[{"timestamp": "2024-03-21T02:44:13.22103316Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:13.297181952Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:13.382407443Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:13.458094979Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:13.538715432Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:13.615935091Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:13.691793702Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:13.7673421Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:13.842884961Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:13.919785766Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:13.995563256Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:14.071709616Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:14.157678768Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:14.233233502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:14.30951116Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:14.385227913Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:14.460870104Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:14.536512839Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:14.61304055Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:14.689562148Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:14.765541849Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:14.841474541Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:14.917754311Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:14.99348076Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:15.069268713Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:15.147669288Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:15.223893345Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:15.29988575Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:15.375685544Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:15.451727069Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:15.527953174Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:15.603564101Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:15.68189341Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:15.758104123Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:15.834635449Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:15.911170679Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:15.986726693Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:16.062901213Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:16.138864401Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:16.216152924Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:16.292261107Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:16.36838577Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:16.444555362Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:16.520156688Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:16.596376745Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:16.672051192Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:16.752654844Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:16.829145945Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:16.912521101Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:16.988560162Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:17.064418901Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:17.149465956Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:17.225591291Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:17.306003547Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:17.38868061Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:17.464813017Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:17.541687741Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:17.618201851Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:17.694068877Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:17.7697223Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:17.848653379Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:17.924513141Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:18.000600715Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:18.076353468Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:18.162834276Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:18.239361633Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:18.315533305Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:18.401046832Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:18.477037188Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:18.553158043Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:18.638323532Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:18.714167134Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:18.790425527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:18.866171943Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:18.943355792Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:19.019820717Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:19.095935587Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:19.172375199Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:19.248029037Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:19.345382319Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:19.600129653Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:19.679239903Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:19.754772235Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:19.830858305Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:19.90795124Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:19.984194849Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:20.060120788Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:20.13626401Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:20.216346372Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:20.292535643Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:20.368095208Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:20.444065404Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:20.520506327Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:20.596573101Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:20.672633506Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:20.752195955Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:20.828331241Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:20.904289757Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:20.980086861Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:21.056399655Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:21.132968132Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:21.208782197Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:21.288599818Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:21.365018757Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:21.441156956Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:21.517409588Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:21.593312102Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:21.67188967Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:21.748723464Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:21.824880383Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:21.909275074Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:21.985651293Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:22.061110343Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:22.146256791Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:22.223175163Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:22.299256144Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:22.385437906Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:22.461385764Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:22.537564091Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:22.613638768Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:22.689753542Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:22.76575545Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:22.841742893Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:22.922274478Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:22.9983777Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:23.075511819Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:23.159863245Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:23.235198293Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:23.312241402Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:23.394821726Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:23.472631697Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:23.548583748Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:23.63330526Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:23.709384193Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:23.785098928Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:23.861048162Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:23.937945989Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:24.014434369Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:24.090223537Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:24.171192825Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:24.246760965Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:24.32474393Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:24.400304582Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:24.487570778Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:24.564219896Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:24.640231116Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:24.716614438Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:24.79476371Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:24.870770737Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:24.947537041Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:25.02406315Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:25.100156354Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:25.176162581Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:25.256641941Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:25.336557067Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:25.412222777Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:25.488619218Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:25.568286244Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:25.644703774Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:25.720676177Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:25.79746405Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:25.873157503Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:25.949229812Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:26.025562028Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:26.103895239Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:26.180648679Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:26.256399446Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:26.332338471Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:26.413555283Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:26.488999997Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:26.565062513Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:26.653431575Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:26.729399337Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:26.805736706Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:26.89080536Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:26.966802403Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:27.042645843Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:27.119568597Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:27.19862358Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:27.274529645Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:27.350793573Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:27.426225742Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:27.501955644Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:27.577932046Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:27.6639603Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:27.741379159Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:27.817500876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:27.900595799Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:27.976631659Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:28.053483532Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:28.13856377Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:28.215075317Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:28.29193151Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:28.370667959Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:28.446126624Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:28.522315254Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:28.598063684Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:28.676823494Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:28.753108413Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:28.832240549Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:28.914390977Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:28.990523573Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:29.066947279Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:29.152676199Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:29.229546345Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:29.305846528Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:29.391415254Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:29.46692816Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:29.544751345Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:29.620931142Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:29.696680212Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:29.772315616Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:29.847978861Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:29.926802799Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:30.002426555Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:30.07987671Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:30.155932729Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:30.231995948Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:30.307718074Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:30.383843758Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:30.462613295Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:30.538678658Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:30.614812951Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:30.690812873Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:30.774874565Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:30.855914573Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:30.931996128Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:31.011826228Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:31.088093802Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:31.164646821Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:31.240585878Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:31.31632362Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:31.400596611Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:31.47654706Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:31.555319093Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:31.64240602Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:31.718333333Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:31.79405517Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:31.872301626Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:31.948246539Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:32.02386079Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:32.101870474Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:32.178387653Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:32.254646011Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:32.330101411Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:32.414537701Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:32.490722938Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:32.567136339Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:32.653745913Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:32.729551368Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:32.805696028Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:32.889223406Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:32.965586214Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:33.042228738Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:33.119637132Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:33.203124669Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:33.279275313Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:33.357755469Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:33.433987266Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:33.510112982Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:33.585642591Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:33.669485015Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:33.746820703Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:33.822708591Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:33.910304262Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:33.986107028Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:34.061759328Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:34.147749499Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:34.224117331Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:34.302200168Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:34.379529264Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:34.462303764Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:34.537957056Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:34.613947633Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:34.689849184Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:34.76621948Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:34.844714196Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:34.920675589Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:34.996727895Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:35.074628264Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:35.150266451Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:35.225921758Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:35.304216086Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:35.380083941Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:35.456055158Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:35.531724833Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:35.608828645Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:35.68493692Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:35.761030571Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:35.837457955Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:35.914351363Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:35.990241779Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:36.068777935Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:36.144963939Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:36.222099687Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:36.29868909Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:36.383412552Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:36.460143429Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:36.537890996Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:36.614298891Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:36.690838213Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:36.775163524Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:36.850826063Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:36.927227719Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:37.004507214Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:37.083473169Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:37.16898266Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:37.245080214Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:37.321846036Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:37.41105687Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:37.488796724Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:37.564879079Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:37.650367737Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:37.726082149Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:37.802076181Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:37.886086895Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:37.961971421Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:38.038591257Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:38.115647163Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:38.192422137Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:38.273292284Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:38.349211275Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:38.42450904Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:38.500008792Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:38.577252797Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:38.662899026Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:38.73895514Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:38.816447246Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:38.900816045Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:38.976717532Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:39.052940048Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:39.138641638Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:39.214757784Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:39.290867946Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:39.371838159Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:39.447596571Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:39.523176484Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:39.599152852Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:39.679798035Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:39.755925318Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:39.832501824Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:39.908852278Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:39.985178188Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:40.0614048Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:40.137658868Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:40.216856411Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:40.29300107Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:40.369528647Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:40.445699578Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:40.52173249Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:40.597419381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:40.672835355Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:40.75241252Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:40.829429353Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:40.905647357Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:40.981923442Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:41.058394666Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:41.135966741Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:41.212285706Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:41.290343997Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:41.366307852Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:41.442887238Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:41.519149306Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:41.59537643Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:41.672682996Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:41.757133748Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:41.834728223Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:41.916808695Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:41.992574082Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:42.068489009Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:42.154653294Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:42.230641405Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:42.306738254Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:42.395966015Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:42.47283875Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:42.548820109Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:42.634015674Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:42.710132491Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:42.788998252Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:42.865340001Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:42.942496517Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:43.018417395Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:43.095050541Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:43.172220369Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:43.247737272Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:43.323593413Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:43.412859607Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:43.492303553Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:43.568163022Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:43.654559758Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:43.730076566Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:43.805494331Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:43.923613337Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:44.001797709Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:44.083093751Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:44.167166288Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:44.242688695Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:44.318289887Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:44.394095595Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:44.469714516Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:44.546205772Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:44.625646773Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:44.704736345Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:44.781321075Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:44.858955422Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:44.935404693Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:45.012581976Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:45.089169809Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:45.167896975Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:45.243785372Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:45.319793323Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:45.395491477Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:45.471107165Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:45.546649925Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:45.622186924Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:45.698685187Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:45.77725539Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:45.852772773Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:45.928319788Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:46.007560371Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:46.099619763Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:46.175871302Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:46.251628977Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:46.326811634Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:46.410941931Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:46.487004507Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:46.565292081Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:46.659500918Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:46.736460757Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:46.812253025Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:46.894772767Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:46.970724365Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:47.047451912Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:47.131831045Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:47.208646882Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:47.287990026Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:47.365096523Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:47.440945751Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:47.517235755Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:47.592908148Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:47.671745651Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:47.748384172Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:47.827591378Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:47.912051088Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:47.988046783Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:48.063857354Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:48.149315578Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:48.225725807Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:48.301443801Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:48.388532196Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:48.464971738Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:48.540829926Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:48.617484Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:48.693663858Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:48.769623967Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:48.848122264Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:48.926397198Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:49.002223961Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:49.078708944Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:49.16502859Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:49.241583013Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:49.318218494Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:49.408574721Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:49.488424081Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:49.564036569Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:49.640054887Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:49.71735486Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:49.793324474Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:49.869539915Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:49.945441912Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:50.031676085Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:50.108818038Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:50.185483792Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:50.263064313Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:50.338569534Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:50.414724399Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:50.490401975Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:50.569205269Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:50.645583914Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:50.721704698Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:50.79759911Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:50.873620597Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:50.953757833Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:51.030003291Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:51.106601779Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:51.183336622Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:51.259421501Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:51.335540301Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:51.417458496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:51.494621377Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:51.572790676Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:51.660800591Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:51.736662298Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:51.812727561Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:51.897096325Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:51.972742125Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:52.048807548Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:52.134636145Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:52.214244476Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:52.29011092Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:52.368168856Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:52.444363529Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:52.521546923Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:52.598043073Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:52.674788124Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:52.752855149Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:52.829277442Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:52.91390925Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:52.990496282Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:53.067392823Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:53.154186876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:53.230277227Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:53.306442779Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:53.389712484Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:53.465643825Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:53.541973732Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:53.634506955Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:53.710154194Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:53.785658423Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:53.862108108Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:53.937980056Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:54.01391178Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:54.090457883Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:54.170847187Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:54.246263094Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:54.321976862Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:54.398583766Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:54.475946907Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:54.552527346Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:54.628873541Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:54.705673952Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:54.784101751Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:54.860117732Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:54.936668667Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:55.013228402Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:55.088842136Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:55.164883782Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:55.241147416Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:55.317466346Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:55.396024067Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:55.473242117Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:55.549590776Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:55.625728071Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:55.702241181Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:55.778502766Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:55.854330329Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:55.932210182Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:56.01322884Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:56.088879535Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:56.165275331Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:56.241839353Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:56.318212813Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:56.40224605Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:56.478219247Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:56.555435568Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:56.639747146Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:56.715479123Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:56.791333213Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:56.870287964Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:56.946064294Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:57.022025234Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:57.097573015Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:57.173965802Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:57.250678019Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:57.326527213Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:57.411046731Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:57.486822196Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:57.563267912Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:57.649238686Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:57.725217803Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:57.801121494Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:57.883599153Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:57.959797793Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:58.035868719Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:58.113240306Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:58.189343361Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:58.265457135Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:58.342264457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:58.420731456Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:58.496416615Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:58.572587831Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:58.65889573Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:58.735605227Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:58.81266977Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:58.895597708Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:58.971503191Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:59.049213504Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:59.132777037Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:59.210601785Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:59.286480963Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:59.362061704Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:59.438268248Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:59.515472697Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:59.591683529Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:59.668000603Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:59.7471119Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:59.823357644Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:59.899603197Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:59.975784908Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:00.052917388Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:00.129017914Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:00.208678692Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:00.309801211Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:00.396628543Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:00.4729164Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:00.58899319Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:00.670446639Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:00.785799288Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:00.861785572Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:00.938745632Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:01.01494536Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:01.091607047Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:01.167464785Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:01.243747585Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:01.319865551Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:01.40567453Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:01.482658751Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:01.558188419Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:01.642954308Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:01.718427111Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:01.799796014Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:01.884183976Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:01.963974965Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:02.040769454Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:02.117590184Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:02.194446466Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:02.271044984Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:02.351295564Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:02.427623358Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:02.503670666Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:02.582371044Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:02.66688416Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:02.742281282Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:02.818301774Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:02.904015199Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:03.002421927Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:03.147026081Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:03.224009885Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:03.30196545Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:03.386175649Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:03.463088412Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:03.539065127Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:03.615399224Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:03.691733194Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:03.774446823Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:03.850330641Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:03.926236187Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:04.001789151Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:04.077434756Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:04.172499124Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:04.250268029Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:04.327300122Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:04.409443758Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:04.487488028Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:04.569369867Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:04.649594878Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:04.73441744Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:04.810096166Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:04.886950687Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:04.964494021Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:05.040517521Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:05.118318203Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:05.20706643Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:05.284540803Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:05.361347963Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:05.442736226Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:05.519497722Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:05.595374595Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:05.671521713Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:05.747825249Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:05.823526248Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:05.899695766Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:05.979807303Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:06.056033814Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:06.146221234Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:06.23618625Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:06.312713982Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:06.399077401Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:06.47519063Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:06.552385221Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:06.637131973Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:06.7138719Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:06.808057244Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:06.892949758Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:06.969774839Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:07.04600551Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:07.12844851Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:07.20471291Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:07.281426692Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:07.357661587Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:07.437746915Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:07.514265207Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:07.5899287Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:07.671631464Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:07.747372622Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:07.824078885Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:07.909113705Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:07.986328297Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:08.061924653Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:08.149881314Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:08.226050192Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:08.3108796Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:08.393767184Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:08.470175809Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:08.54595076Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:08.627746421Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:08.706363084Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:08.782265173Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:08.858405858Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:08.93450043Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:09.011405224Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:09.087201967Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:09.169863211Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:09.246805509Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:09.324308905Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:09.42825771Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:09.504367387Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:09.581703132Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:09.657754983Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:09.733363915Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:09.81364019Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:09.890410293Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:09.966049338Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:10.043142807Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:10.120123602Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:10.196337151Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:10.271916611Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:10.351685517Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:10.42740677Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:10.503480126Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:10.58137668Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:10.65865524Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:10.734456303Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:10.817285485Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:10.900303215Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:10.976330393Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:11.054212099Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:11.129830343Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:11.205834161Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:11.281393204Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:11.357534976Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:11.43351601Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:11.512227202Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:11.587829349Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:11.670430623Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:11.745776478Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:11.822329106Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:11.905965085Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:11.982246348Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:12.057569355Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:12.141432858Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:12.216944284Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:12.292427261Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:12.369763549Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:12.445512899Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:12.528293408Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:12.604929748Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:12.680747611Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:12.757450129Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:12.833346937Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:12.917458381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:12.99330642Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:13.071118812Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:13.156578311Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:13.23219137Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:13.309685997Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:13.399260701Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:13.474481753Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:13.550150077Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:13.63657148Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:13.7139134Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:13.789392697Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:13.866780538Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:13.942262075Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:14.019203989Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:14.094804376Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:14.173692658Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:14.251163669Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:14.327662471Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:14.405975671Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:14.481568122Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:14.557873705Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:14.634711456Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:14.714550347Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:14.790236303Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:14.866009653Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:14.941856764Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:15.017738339Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:15.093741388Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:15.16951221Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:15.2479321Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:15.324252211Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:15.40222595Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:15.477858113Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:15.554733273Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:15.631545616Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:15.707546457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:15.786555126Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:15.862700161Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:15.940600875Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:16.018637303Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:16.094699905Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:16.170740907Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:16.246298253Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:16.323089731Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:16.40745577Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:16.484628983Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:16.565253839Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:16.656104532Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:16.73367772Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:16.809300698Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:16.897475282Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:16.973160982Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:17.050199888Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:17.134823403Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:17.210175753Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:17.288093427Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:17.366656135Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:17.442479821Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:17.520046289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:17.596440096Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:17.672670317Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:17.748297456Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:17.824411227Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:17.908605231Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:17.988842015Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:18.06670644Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:18.1518659Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:18.228651266Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:18.31014788Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:18.393686832Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:18.469941502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:18.547795174Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:18.632799815Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:18.708446762Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:18.784135309Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:18.860186263Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:18.937341043Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:19.013265627Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:19.088970142Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:19.170279521Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:19.246380395Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:19.321903244Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:19.399140073Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:19.474844909Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:19.552263245Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:19.628044786Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:19.703570867Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:19.779132628Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:19.855623973Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:19.931603533Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:20.008032445Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:20.086560048Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:20.16250604Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:20.239117386Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:20.315489945Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:20.391358335Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:20.467328391Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:20.544524516Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:20.629116318Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:20.704973732Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:20.780726216Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:20.859479999Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:20.940746401Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:21.018605641Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:21.095674755Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:21.181325327Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:21.259415162Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:21.336005708Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:21.419270192Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:21.494602669Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:21.570417906Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:21.655300913Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:21.739080637Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:21.817049766Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:21.900378859Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:21.975902155Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:22.052263353Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:22.136756145Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:22.212900667Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:22.295155661Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:22.376057992Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:22.45165585Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:22.528306301Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:22.60508229Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:22.682044362Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:22.757752717Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:22.834119163Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:22.915245242Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:22.990954045Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:23.066521566Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:23.152622929Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:23.229678187Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:23.307162636Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:23.399990737Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:23.499964015Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:23.582774634Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:23.666372403Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:23.786909005Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:23.888290403Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:23.963838819Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:24.045970675Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:24.128362247Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:24.272703764Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:24.350177461Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:24.428894635Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:24.509705348Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:24.586047185Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:24.669354997Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:24.74522713Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:24.820852027Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:24.901134572Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:24.977842687Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:25.06350625Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:25.140923754Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:25.220055014Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:25.298122769Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:25.374570976Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:25.475751026Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:25.553593113Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:25.629783491Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:25.705687593Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:25.790081695Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:25.866408076Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:25.942693144Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:26.02591433Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:26.101835616Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:26.185641035Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:26.261087401Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:26.340505194Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:26.425688045Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:26.502501506Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:26.57842116Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:26.665110501Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:26.773376814Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:26.943977368Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:27.078567936Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:27.242673883Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:27.318547776Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:27.403777827Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:27.480591672Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:27.556229273Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:27.641357915Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:27.773445912Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:27.857991151Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:27.934060952Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:28.022725717Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:28.100596668Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:28.178776232Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:28.26017841Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:28.479367466Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:28.650299128Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:29.168915621Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:29.378687205Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:29.507703309Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:29.640138768Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:29.786845316Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:29.878738199Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:29.984247538Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:30.060165719Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:30.137065293Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:30.212868624Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:30.289955881Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:30.373406894Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:30.685593458Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:30.761499575Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:30.837994278Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:30.997528531Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:31.073440856Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:31.151620067Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:31.263848303Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:31.355925381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:31.459901221Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:31.536091695Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:31.612875298Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:31.689195118Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:31.807411039Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:32.001036812Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:32.167233481Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:32.242735495Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:32.320867665Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:32.405016833Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:32.481075432Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:32.557241937Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:32.732598761Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:32.808341771Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:32.892558332Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:32.968496897Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:33.044370693Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:33.121456382Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:33.197114814Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:33.286374724Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:33.362529805Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:33.43953578Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:33.520013558Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:33.605874819Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:33.681786567Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:33.959071227Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:34.04540328Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:34.134023659Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:34.227138355Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:34.306080586Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:34.382598905Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:34.468058879Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:34.547386717Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:34.691511715Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:34.786757263Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:34.862785941Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:34.94052204Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:35.016334043Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:35.09386441Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:35.169819903Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:35.25048418Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:35.326813119Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:35.402433118Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:35.479070703Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:35.554745359Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:35.630320717Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:35.706288915Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:35.788204412Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:35.86501128Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:35.941267706Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:36.017321728Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:36.094062162Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:36.169607856Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:36.245155918Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:36.321498425Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:36.406618073Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:36.483074342Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:36.559376433Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:36.645374271Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:36.721405829Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:36.797178215Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:36.883972579Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:36.959590402Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:37.035282018Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:37.113616943Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:37.189200397Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:37.266016352Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:37.345645411Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:37.443702301Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:37.520557201Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:37.596279058Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:37.672162709Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:37.74970882Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:37.825220849Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:37.90863218Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:37.988018547Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:38.063472975Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:38.149722017Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:38.225264126Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:38.302038193Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:38.385353681Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:38.462535818Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:38.539996776Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:38.616320115Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:38.692019891Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:38.767547632Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:38.843437075Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:38.919757854Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:38.995442142Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:39.072438131Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:39.157910009Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:39.234358053Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:39.310872979Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:39.386644564Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:39.464925631Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:39.541066663Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:39.617721719Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:39.695186548Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:39.770667344Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:39.847829129Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:39.923448808Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:39.999116295Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:40.074859879Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:40.151113008Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:40.228089414Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:40.304512722Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:40.380179825Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:40.45813103Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:40.533959608Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:40.60963548Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:40.687234647Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:40.762687667Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:40.838241648Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:40.913681835Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:40.989328586Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:41.070849676Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:41.146289543Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:41.22264485Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:41.298175759Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:41.381151977Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:41.461166322Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:41.542543249Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:41.618898876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:41.728863038Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:41.909749456Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:41.985552145Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:42.06133093Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:42.146562514Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:42.22208747Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:42.298647228Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:42.382006237Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:42.461478812Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:42.537074714Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:42.613105887Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:42.68949073Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:42.766954695Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:42.842706823Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:43.016561409Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:43.133714813Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:43.210230602Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:43.288775289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:43.36764843Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:43.44730296Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:43.527164565Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:43.615617996Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:43.691932726Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:43.769999805Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:43.848830641Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:43.964062316Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:44.05037283Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:44.145515878Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:44.229933464Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:44.30628509Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:44.387510334Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:44.466877691Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:44.542862143Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:44.6189025Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:44.694669124Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:44.781531264Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:44.857757575Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:44.934383254Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:45.011736657Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:45.093688857Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:45.174768275Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:45.252371698Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:45.332547709Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:45.409276333Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:45.485424115Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:45.563269942Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:45.639277562Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:45.71516806Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:45.794837086Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:45.917681433Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:45.993905441Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:46.071326653Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:46.148405651Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:46.223825197Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:46.306521441Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:46.393414845Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:46.515656526Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:46.596236639Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:46.672702634Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:46.750652207Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:46.835410567Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:46.919028811Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:46.995880157Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:47.080400305Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:47.164695488Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:47.240603554Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:47.317286513Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:47.400582576Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:47.731379139Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:47.811537069Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:47.918120885Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:47.993838003Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:48.073099278Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:48.162198766Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:48.238331572Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:48.322078618Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:48.408248553Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:48.490526295Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:48.56721927Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:48.658361289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:48.753392045Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:48.829488658Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:48.91424769Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:48.990391119Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:49.069951311Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:49.157093294Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:49.238320874Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:49.322320948Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:49.42835621Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:49.53956836Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:49.619244297Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:49.927746594Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:50.010370773Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:50.098563718Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:50.174689515Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:50.250375657Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:50.326137128Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:50.402066729Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:50.481920109Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:50.557568682Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:50.633628206Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:50.709367437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:50.78536696Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:50.861841371Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:50.937649723Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:51.091187835Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:51.167621381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:51.24517293Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:51.321135556Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:51.405901243Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:51.484392936Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:51.565925384Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:51.657320047Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:51.733721464Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:51.809897438Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:51.894679093Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:51.971850252Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:52.049509738Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:52.146377517Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:52.238037912Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:52.314354848Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:52.404457745Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:52.50572339Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:52.592955294Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:52.67176056Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:52.747535855Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:52.973626071Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:53.107223077Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:53.182744992Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:53.280425552Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:53.468767962Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:53.626817958Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:53.75843125Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:53.847943033Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:53.929415352Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:54.007173432Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:54.098204568Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:54.186751502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:54.281144391Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:54.363925435Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:54.441234484Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:54.521876804Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:54.598294638Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:54.676260433Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:54.785852906Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:54.862437558Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:54.951559446Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:55.055964184Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:55.172736842Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:55.251847296Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:55.349068584Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:55.426660517Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:55.506552937Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:55.582227462Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:55.658669519Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:55.734594416Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:55.810608947Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:55.887552133Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:55.964429878Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:56.044329178Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:56.123611347Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:56.201854683Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:56.2787715Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:56.354873296Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:56.441069662Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:56.884243633Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:56.962000945Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:57.040655488Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:57.118601506Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:57.194186397Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:57.317506109Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:57.418024284Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:57.58059829Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:57.681379798Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:57.758812656Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:57.866947984Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:57.942530346Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:58.024393007Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:58.100554643Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:58.190769509Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:58.266605028Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:58.85727566Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:58.948413037Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:59.049049806Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:59.133287323Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:59.244919669Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:59.336237881Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:59.413081864Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:59.490624484Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:59.574497066Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:59.650714895Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:59.72859016Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:59.805248605Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:59.882243759Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:45:59.958196304Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:00.040125589Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:00.318004866Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:00.466740045Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:00.543641374Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:00.621866917Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:00.698032809Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:00.773929896Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:00.852865851Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:00.929532488Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:01.006563226Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:01.085744977Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:01.161973078Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:01.237849237Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:01.313726132Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:01.398603115Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:01.474891409Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:01.550284968Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:01.634769656Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:01.714411158Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:01.789952848Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:01.866922945Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:01.95192793Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:02.029556055Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:02.107646523Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:02.184856976Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:02.262822834Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:02.339768547Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:02.41979524Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:02.502680445Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:02.578392985Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:02.667642553Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:02.747917602Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:02.834234225Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:02.917559214Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:02.993749202Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:03.070250875Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:03.166286765Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:03.242295406Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:03.317803847Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:03.402369048Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:03.478191094Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:03.554577309Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:03.640754153Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:03.716563207Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:03.793843709Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:03.87138156Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:03.949464476Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:04.034524981Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:04.111379012Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:04.190487193Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:04.266550011Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:04.346465277Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:04.42924312Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:04.576229597Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:04.652761927Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:04.728558916Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:04.809688347Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:04.885348502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:04.963467578Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:05.050189743Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:05.126400819Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:05.204093488Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:05.280348661Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:05.360453754Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:05.438191384Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:05.513970837Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:05.589459789Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:05.665745554Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:05.741784083Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:05.817284075Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:05.8940494Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:05.969725523Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:06.045488944Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:06.121030312Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:06.196548896Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:06.274868776Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:06.350913961Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:06.432608297Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:06.510714125Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:06.587564731Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:06.671276638Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:06.747346719Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:06.822715381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:06.906229395Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:06.98498205Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:07.061568844Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:07.146476674Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:07.221929497Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:07.30877624Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:07.392247086Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:07.469327776Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:07.546171438Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:07.627147842Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:07.703137026Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:07.778760444Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:07.854496856Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:07.929962639Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:08.00556644Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:08.085163941Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:08.168508896Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:08.24462733Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:08.321718645Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:08.40576502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:08.48142719Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:08.558389158Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:08.643276412Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:08.718464558Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:08.794016327Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:08.870547792Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:08.946125Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:09.030014669Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:09.116332475Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:09.195683923Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:09.271450127Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:09.347159274Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:09.422710914Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:09.498679905Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:09.575483374Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:09.652459839Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:09.728369533Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:09.804225978Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:09.879805171Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:09.955726769Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:10.031604719Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:10.109054311Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:10.185543503Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:10.262152569Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:10.337711985Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:10.413374187Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:10.489441291Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:10.565216103Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:10.641216359Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:10.720205561Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:10.796211512Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:10.87184597Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:10.948225016Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:11.030898024Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:11.106687556Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:11.183041033Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:11.261350607Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:11.337464721Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:11.421493111Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:11.536869902Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:11.621082487Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:11.696767697Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:11.772581166Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:11.849548445Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:11.925188311Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:12.000625805Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:12.076730094Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:12.163565539Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:12.239489473Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:12.315675524Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:12.402613851Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:12.479230437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:12.555685996Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:12.640019383Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:12.716606305Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:12.795134538Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:12.875732311Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:12.952154685Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:13.028471586Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:13.104848871Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:13.180904679Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:13.257052265Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:13.332795876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:13.417497365Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:13.494522982Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:13.569957083Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:13.656237159Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:13.732241511Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:13.807636443Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:13.891480703Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:13.966765074Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:14.043029013Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:14.120287881Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:14.198462957Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:14.274375882Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:14.350598701Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:14.42670651Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:14.506734288Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:14.585579423Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:14.661295769Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:14.737629438Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:14.813650589Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:25.925031191Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:26.001110517Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:26.078328647Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:26.154824684Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:26.23481358Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:26.311146223Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:26.394633897Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:26.470213247Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:26.54619158Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:26.631505529Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:26.707910934Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:26.78802299Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:26.864380138Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:26.940775174Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:27.017132434Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:27.093073278Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:27.171886047Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:27.249640281Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:27.327475859Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:27.411918845Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:27.488339405Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:27.564428634Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:27.650564401Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:27.726466077Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:27.802539338Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:27.887720666Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:27.963431556Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:28.040559834Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:28.117141387Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:28.193657853Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:28.269353096Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:28.369877577Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:28.44680275Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:28.531517483Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:28.608979875Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:28.697371276Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:28.773339897Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:28.849568168Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:28.925837559Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:29.006362502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:29.082140467Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:29.166770721Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:29.242584846Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:29.318478972Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:29.39568882Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:29.485893547Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:29.566463067Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:29.642240104Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:29.717783571Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:29.793535552Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:29.869764752Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:29.94590496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:30.021968367Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:30.100326544Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:30.176480769Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:30.252637298Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:30.330110092Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:30.406073244Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:30.481748329Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:30.55923738Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:30.635686263Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:30.712254187Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:30.788722494Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:30.864837007Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:30.940849726Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:31.016954991Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:31.09616524Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:31.172138376Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:31.248227578Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:31.324366828Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:31.408583769Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:31.484125863Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:31.559652404Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:31.649583116Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:31.725126937Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:31.80081396Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:31.88372398Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:31.962209487Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:32.037987071Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:32.115826302Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:32.192831928Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:32.268261254Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:32.345595905Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:32.421502099Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:32.497480389Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:32.57393337Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:32.659596179Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:32.737744565Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:32.813590918Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:32.896970287Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:32.972965857Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:33.049511287Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:33.13466043Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:33.210862083Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:33.290694578Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:33.367190537Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:33.44336147Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:33.518804493Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:33.594363837Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:33.670900404Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:33.74709668Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:33.822899066Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:33.911961262Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:33.987479325Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:34.063666323Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:34.149829427Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:34.22566615Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:34.301308535Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:34.381151528Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:34.457509119Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:34.533104592Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:34.608752162Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:34.684815959Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:34.762247477Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:34.838912911Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:34.91754815Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:34.993575499Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:35.069691745Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:35.145759447Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:35.221799949Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:35.297531552Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:35.373280948Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:35.452451457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:35.529618783Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:35.607440226Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:35.683974587Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:35.761259226Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:35.837430001Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:35.913559815Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:35.991373514Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:36.068107589Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:36.143779385Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:36.219852208Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:36.295680325Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:36.381868167Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:36.457322105Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:36.538127059Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:36.614740686Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:36.690912166Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:36.766840347Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:36.842816241Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:36.919649774Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:36.995973894Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:37.072526114Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:37.159485579Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:37.236212456Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:37.312898436Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:37.399293577Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:37.475987366Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:37.556103164Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:37.64391214Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:37.719998052Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:37.795840538Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:37.877239641Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:37.95312776Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:38.032486849Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:38.108969661Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:38.186282399Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:38.264399304Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:38.344561855Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:38.421268125Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:38.497271094Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:38.572822059Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:38.658730765Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:38.740189711Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:38.817303312Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:38.902361036Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:38.978318724Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:39.054055227Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:39.140616772Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:39.217253123Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:39.296566805Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:39.372346893Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:39.447973188Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:39.524182463Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:39.600260953Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:39.676482869Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:39.752565167Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:39.830954362Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:39.907262102Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:39.982682924Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:40.05834922Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:40.134558784Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:40.21120512Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:40.287609341Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:40.365541543Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:40.441779075Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:40.517344443Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:40.59288981Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:40.669020174Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:40.745153162Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:40.821181029Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:40.897596163Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:40.97478407Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:41.051617928Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:41.12820372Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:41.204828617Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:41.280796261Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:41.363235089Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:41.438709513Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:41.51509044Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:41.590549152Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:41.66959093Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:41.745689135Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:41.829790056Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:41.914147651Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:41.989783964Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:42.065933914Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:42.15172464Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:42.228416034Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:42.3046232Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:42.388177494Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:42.466431396Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:42.542597346Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:42.620111914Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:42.696775404Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:42.774429397Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:42.850580339Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:42.926308653Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:43.00650961Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:43.081898563Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:43.165892062Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:43.24144236Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:43.31804873Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:43.403754978Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:43.479520158Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:43.555420443Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:43.639466838Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:43.714732558Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:43.792242871Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:43.868698072Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:43.945354171Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:44.020792085Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:44.104254381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:44.179781928Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:44.255160739Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:44.330712798Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:44.406393499Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:44.482510971Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:44.558042166Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:44.636710057Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:44.712441734Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:44.789066954Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:44.867606844Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:44.943121815Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:45.020032093Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:45.095662458Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:45.172218366Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:45.247965436Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:45.32340572Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:45.399299543Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:45.477015876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:45.552615745Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:45.628679233Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:45.706435182Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:45.781991851Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:45.857404902Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:45.932946691Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:46.013508678Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:46.090063627Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:46.165433959Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:46.244505727Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:46.319800987Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:46.40951866Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:46.485435365Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:46.560922946Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:46.646091688Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:46.722006665Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:46.800230171Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:46.88259518Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:46.958288683Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:47.033889481Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:47.109860107Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:47.185674219Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:47.263883966Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:47.342191538Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:47.419315612Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:47.494919388Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:47.570670524Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:47.656344103Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:47.731813669Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:47.807604006Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:47.893145904Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:47.969211667Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:48.04597622Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:48.130709185Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:48.208469426Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:48.284529493Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:48.360959356Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:48.441437793Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:48.518448556Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:48.59486821Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:48.67256301Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:48.748791591Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:48.826689817Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:48.912025155Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:48.988909325Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:49.064643119Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:49.150918177Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:49.228927733Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:49.305672479Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:49.381594466Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:49.462561549Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:49.54234507Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:49.61806632Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:49.695793985Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:46:49.77287051Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:46:49.848890226Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:46:49.925525787Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:46:50.00143347Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:46:50.078063336Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:46:50.154798771Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:46:50.233319596Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:46:50.312344808Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:46:50.388859953Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:46:50.464242002Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:46:50.540752443Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:46:50.618122987Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:46:50.696764964Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:50.773034732Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:50.849591477Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:50.925955933Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:51.002201028Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:51.077932617Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:51.156628612Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:51.232556489Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:51.310835809Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:51.395245864Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:51.471619409Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:51.554944079Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:51.639610904Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:51.718049457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:51.795474338Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:51.877648024Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:51.953731743Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:52.029308642Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:52.105983439Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:52.182159864Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:52.258022654Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:52.333492321Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:52.415124276Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:52.490748152Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:52.566409917Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:52.651668076Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:52.730103974Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:52.805997612Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:52.891708926Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:52.968190281Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:53.044571316Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:53.124068695Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:53.202255217Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:53.28095035Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:53.357314489Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:53.433405922Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:53.50932001Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:53.585328338Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:53.667307177Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:53.743047215Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:53.819631356Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:53.902667291Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:53.978662787Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:54.057445602Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:54.142299183Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:54.218571099Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:54.30492082Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:54.382338632Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:54.45841253Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:54.53461299Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:54.611939921Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:54.687920347Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:54.763489473Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:54.84051445Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:54.920694492Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:54.996950279Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:55.083739013Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:55.159466925Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:55.235537176Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:55.311154336Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:55.387269067Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:55.466227053Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:55.542112758Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:55.618434243Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:55.694085515Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:55.770284503Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:55.845714525Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:55.922892433Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:56.002535352Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:56.079283209Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:56.156536734Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:56.233091086Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:56.308904312Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:56.392580895Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:56.470875805Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:56.54794744Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:56.632514206Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:56.708579018Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:56.787934416Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:56.864944131Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:56.940740749Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:57.016828506Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:57.097539755Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:57.175565991Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:57.25191023Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:57.327774306Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:57.411605451Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:57.487540119Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:57.563354626Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:57.649668575Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:57.726325937Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:57.802275357Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:57.886955437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:57.963202587Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:58.038944038Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:58.115746842Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:58.192336397Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:58.268395131Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:58.344252199Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:58.420677752Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:58.496183394Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:58.571999886Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:58.658156235Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:58.73619572Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:58.812200182Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:58.895982752Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:58.972053614Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:59.047416408Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:59.132475565Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:59.209976615Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:59.287175807Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:59.362845547Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:59.438377462Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:59.516519286Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:59.594732598Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:59.670890821Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:59.747713915Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:59.824750385Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:59.900671199Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:46:59.977047153Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:00.053222754Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:00.128696813Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:00.204522716Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:00.280696813Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:00.356733021Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:00.434421146Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:00.510237128Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:00.586068247Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:00.662351977Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:00.739546402Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:00.818116837Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:00.894763322Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:00.970640649Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:01.046680954Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:01.122678122Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:01.200052038Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:01.276070423Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:01.352609196Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:01.434627756Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:01.510334778Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:01.588105977Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:01.670925407Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:01.747364211Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:01.823253475Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:01.907128497Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:01.985017072Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:02.061405541Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:02.14645859Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:02.222615665Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:02.298823908Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:02.382063054Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:02.457976736Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:02.534658455Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:02.610524872Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:02.686551322Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:02.762303145Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:02.838390876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:02.918278924Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:02.995519496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:03.071770204Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:03.157679165Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:03.233179628Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:03.308918493Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:03.392097608Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:03.468154235Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:03.546753218Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:03.631103126Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:03.706549669Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:03.782163733Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:03.858281896Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:03.936589709Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:04.012896579Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:04.091594444Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:04.16994373Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:04.24674542Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:04.323379813Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:04.399123159Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:04.474583527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:04.807059382Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:04.883658094Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:04.960703306Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:05.03742138Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:05.113636859Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:05.188994187Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:05.265409667Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:05.343295431Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:05.422120658Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:05.498383689Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:05.57415542Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:05.651443323Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:05.728474648Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:05.804466381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:05.882695891Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:05.960319029Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:06.03630929Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:06.112309664Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:06.188272726Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:06.263906409Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:06.340265377Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:06.418810091Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:06.499633607Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:06.576007904Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:06.665905796Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:06.741834425Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:06.817953072Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:06.901546881Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:06.977477143Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:07.054716151Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:07.139163985Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:07.21520356Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:07.291350144Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:07.367650746Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:07.443735025Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:07.520191468Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:07.599973313Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:07.67602604Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:07.752108976Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:07.828192615Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:07.913044612Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:07.988844537Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:08.065034483Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:08.153503693Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:08.229401156Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:08.312188882Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:08.396081896Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:08.472112992Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:08.548313818Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:08.632857109Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:08.710233112Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:08.785764909Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:08.862345129Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:08.938154112Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:09.014497626Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:09.091758717Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:09.171296338Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:09.248845848Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:09.324935601Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:09.400608776Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:09.478077293Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:09.556027221Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:09.632573106Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:09.708711244Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:09.787979295Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:09.863846103Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:09.941768031Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:10.017689592Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:10.093811891Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:10.170115407Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:10.246093129Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:10.322117892Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:10.398351711Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:10.474658588Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:10.550758871Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:10.626382958Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:10.704508921Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:10.780049519Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:10.858074233Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:10.9341509Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:11.011279351Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:11.086753422Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:11.163748369Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:11.239947597Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:11.31595604Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:11.402515959Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:11.478125967Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:11.555705431Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:11.641267358Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:11.717824861Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:11.79357215Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:11.870820507Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:11.9505917Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:12.026679056Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:12.103062287Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:12.178433446Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:12.254932103Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:12.331258341Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:12.413802837Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:12.490296821Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:12.566181168Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:12.650745265Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:12.728387322Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:12.804022899Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:12.88745793Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:12.964184748Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:13.043978567Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:13.121328206Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:13.197013769Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:13.272899589Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:13.350462735Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:13.426030728Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:13.502099078Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:13.578379621Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:13.666018815Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:13.742399391Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:13.818073594Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:13.900531562Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:13.976108708Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:14.0534603Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:14.137428842Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:14.213110214Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:14.289578727Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:14.365743879Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:14.442474795Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:14.519595474Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:14.597530431Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:14.673686751Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:14.749881022Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:14.826036926Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:14.903487399Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:14.979605958Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:15.056090825Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:15.134817982Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:15.210826109Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:15.287250592Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:15.362934396Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:15.438640121Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:15.516034019Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:15.592507142Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:15.670732855Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:15.748346243Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:15.824555428Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:15.900792389Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:15.976404769Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:16.053584362Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:16.130043118Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:16.208209599Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:16.284338496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:16.361159399Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:16.436657219Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:16.513821197Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:16.589984398Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:16.669492394Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:16.749269224Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:16.825286889Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:16.912378594Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:16.989648332Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:17.065694029Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:17.152980201Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:17.229072235Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:17.308352262Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:17.39238388Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:17.468376777Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:17.545406034Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:17.630260154Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:17.706219227Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:17.782060923Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:17.859482727Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:17.935563049Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:18.011618315Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:18.089427771Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:18.169891777Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:18.245821123Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:18.3217081Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:18.407803159Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:18.484011835Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:18.560616578Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:18.645740493Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:18.721653135Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:18.79753672Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:18.880980846Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:18.96497512Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:19.041016339Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:19.117566811Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:19.193591454Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:19.269602113Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:19.345439875Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:19.421870794Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:19.498245584Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:19.575203835Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:19.651315839Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:19.728456203Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:19.804417614Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:19.880507282Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:19.956557589Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:20.034347591Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:20.110325259Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:20.186197262Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:20.262318259Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:20.341382928Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:20.417935449Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:20.493674683Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:20.570629958Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:20.64729432Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:20.723381301Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:20.799429465Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:20.876073827Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:20.953128015Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:21.030889474Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:21.108598613Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:21.184500313Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:21.26670136Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:21.342329202Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:21.418756027Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:21.49604497Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:21.571920591Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:21.661530657Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:21.737477062Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:21.812943751Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:21.896697579Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:21.972251564Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:22.048670325Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:22.133477059Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:22.213118502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:22.289161709Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:22.365790904Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:22.441821086Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:22.517970342Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:22.594133997Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:22.671661183Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:22.750333467Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:22.82622256Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:22.911423953Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:22.987903739Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:23.063668672Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:23.149371957Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:23.22506089Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:23.302130346Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:23.385565709Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:23.461542676Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:23.538001055Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:23.616304025Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:23.692411553Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:23.76794314Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:23.845862427Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:23.921500383Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:23.997084259Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:24.074219732Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:24.159700905Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:24.235870002Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:24.312521408Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:24.389438543Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:24.467084165Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:24.544992988Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:24.62118039Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:24.698625594Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:24.77470253Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:24.854922285Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:24.931455961Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:25.007178975Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:25.082726564Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:25.159951543Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:25.236263203Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:25.312204012Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:25.390937099Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:25.466858676Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:25.545331217Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:25.62232829Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:25.698490892Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:25.774922169Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:25.850928962Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:25.928800122Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:26.004815844Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:26.080801422Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:26.157321148Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:26.233028068Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:26.309164719Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:26.39387536Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:26.47090053Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:26.546805883Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:26.632113297Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:26.708117819Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:26.785649106Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:26.861854718Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:26.938605134Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:27.018567768Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:27.095568716Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:27.173058371Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:27.248954381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:27.324761142Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:27.414709683Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:27.491232931Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:27.568999292Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:27.65492732Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:27.730926979Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:27.807113648Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:27.891221533Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:27.969475386Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:28.045431237Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:28.132477484Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:28.20878233Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:28.285127049Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:28.361314935Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:28.439778231Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:28.515383872Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:28.592056625Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:28.673446281Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:28.749289972Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:28.825100254Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:28.909851378Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:28.986106144Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:29.062058348Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:29.147889418Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:29.231586646Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:29.307642403Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:29.384388854Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:29.460014336Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:29.536002157Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:29.611912826Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:29.68810596Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:29.764248758Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:29.840357284Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:29.916929014Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:29.993092389Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:30.069576118Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:30.145597733Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:30.221633939Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:30.300743098Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:30.376837129Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:30.453156506Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:30.529150536Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:30.604652178Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:30.680301885Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:30.756323403Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:30.840092601Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:30.915736292Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:30.991560784Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:31.067590975Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:31.144492662Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:31.222087026Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:31.381617102Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:31.29774595Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:31.458660421Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:31.538896471Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:31.615582892Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:31.691363929Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:31.76712503Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:31.842652849Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:31.919599656Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:31.994940849Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:32.074740448Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:32.164186751Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:32.239868364Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:32.315574778Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:32.399458986Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:32.48177211Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:32.557462684Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:32.642124435Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:32.718023458Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:32.793578222Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:32.870500902Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:32.948445766Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:33.028492503Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:33.104795563Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:33.180790012Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:33.256730956Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:33.332731229Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:33.414452413Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:33.490446638Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:33.568285966Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:33.654103696Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:33.730693285Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:33.806020337Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:33.890526312Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:33.968104134Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:34.044038615Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:34.122600158Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:34.200469983Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:34.277694043Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:34.353833422Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:34.429691615Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:34.516172999Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:34.592379995Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:34.670641951Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:34.746587793Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:34.822123935Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:34.898319986Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:34.978081219Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:35.053835028Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:35.130519852Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:35.207184805Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:35.282717812Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:35.360534742Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:35.437026541Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:35.513027455Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:35.593292854Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:35.673211241Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:35.749193308Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:35.825629842Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:35.901883623Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:35.977508759Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:36.053061031Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:36.130796457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:36.209929975Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:36.285781289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:36.361965183Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:36.437866418Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:36.513870534Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:36.589970906Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:36.668846534Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:36.746700617Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:36.822686237Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:36.906381168Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:36.982216771Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:37.05955997Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:37.143708315Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:37.219667247Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:37.296985359Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:37.380215968Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:37.457270205Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:37.533185265Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:37.60960673Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:37.685607454Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:37.761825653Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:37.841243622Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:37.918786344Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:37.99519472Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:38.072772099Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:38.158214887Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:38.233906586Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:38.309836847Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:38.400636704Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:38.476331283Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:38.553598035Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:38.638755381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:38.714768107Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:38.79214686Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:38.869015049Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:38.945576164Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:39.021834492Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:39.097780114Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:39.174413646Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:39.250327652Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:39.329832056Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:39.405881807Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:39.482723597Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:39.558701827Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:39.63469161Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:39.710798834Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:39.786769256Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:39.863740135Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:39.939864383Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:40.023566102Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:40.099656174Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:40.176062793Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:40.253761647Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:40.329936744Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:40.405446332Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:40.481658422Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:40.558725462Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:40.634839695Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:40.71103748Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:40.787398115Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:40.86380419Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:40.939952279Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:41.015862222Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:41.093468628Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:41.169199755Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:41.246605039Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:41.322301189Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:41.406406273Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:41.482287481Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:41.557783598Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:41.647724218Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:41.723233743Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:41.798666915Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:41.883858984Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:41.95979552Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:42.03606438Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:42.112491929Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:42.189967871Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:42.266147098Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:42.342659928Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:42.422623666Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:42.501904263Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:42.579423662Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:42.690091464Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:42.767719088Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:42.843771018Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:42.919398432Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:42.995230264Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:43.071418357Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:43.156751133Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:43.232328788Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:43.312997334Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:43.397668825Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:43.473181679Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:43.550143634Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:43.636104256Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:43.712826496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:43.788557337Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:43.865747933Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:43.941747416Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:44.017768147Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:44.10382813Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:44.179590716Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:44.256815714Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:44.33246377Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:44.410546695Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:44.486554179Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:44.56204425Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:44.637768948Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:44.714025649Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:44.793524874Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:44.870422029Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:44.947621651Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:45.023450381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:45.099497738Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:45.17687973Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:45.252479499Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:45.32871057Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:45.404470276Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:45.481527177Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:45.558023978Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:45.634244008Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:45.710661864Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:45.786359554Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:45.862291198Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:45.938942656Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:46.01524688Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:46.090944698Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:46.166764982Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:46.242024622Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:46.320175261Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:46.407351224Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:46.483954267Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:46.55922645Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:46.644677631Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:46.720198904Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:46.796002452Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:46.878229862Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:46.954804168Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:47.031091816Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:47.107148935Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:47.182643105Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:47.258344445Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:47.334291579Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:47.416235052Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:47.492406571Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:47.569529363Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:47.655474277Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:47.731097472Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:47.807224608Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:47.890900031Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:47.967257312Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:48.042481145Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:48.122883933Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:48.199235423Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:48.274911164Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:48.351800675Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:48.428673481Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:48.504308966Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:48.579803873Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:48.668936783Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:48.744764173Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:48.822516763Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:48.90660915Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:48.981922968Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:49.057634869Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:49.144044749Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:49.221828701Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:49.297796669Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:49.374239329Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:49.453592893Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:49.529558909Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:49.607812304Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:49.685470783Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:49.764535641Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:49.840390712Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:49.917839684Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:49.993612067Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:50.071297938Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:50.148775552Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:50.225508903Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:50.30573038Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:50.381692749Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:50.458526645Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:50.53423794Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:50.609664145Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:50.687983621Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:50.764311689Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:50.845790009Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:50.921939323Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:50.997508985Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:51.073765565Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:51.149814176Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:51.226848523Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:51.308338331Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:51.392501986Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:51.469185994Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:51.545327758Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:51.63057635Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:51.706625249Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:51.782165375Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:51.858395843Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:51.938118597Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:52.013496194Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:52.089565094Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:52.168872709Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:52.245131978Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:52.321812179Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:52.407251526Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:52.493222205Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:52.569235265Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:52.655585051Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:52.73205869Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:52.808118662Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:52.891858027Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:52.971726031Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:53.048752347Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:53.133589706Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:53.209638574Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:53.285666387Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:53.36231526Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:53.438205439Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:53.513944257Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:53.594917039Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:53.671254838Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:53.748338179Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:53.823623169Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:53.906760642Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:53.984594262Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:54.060541946Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:54.145971535Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:54.222781755Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:54.299139139Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:54.374882086Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:54.450904587Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:54.526567405Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:54.602106958Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:54.67895801Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:54.754945823Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:54.831571017Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:54.907585871Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:54.986421516Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:55.073223693Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:55.149515894Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:55.229015865Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:55.305843526Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:55.381833196Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:55.458341878Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:55.534225531Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:55.610373762Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:55.686062982Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:55.763122837Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:55.839196859Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:55.915286018Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:55.99694732Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:56.073479459Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:56.149839149Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:56.228321033Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:56.307318474Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:56.390440621Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:56.466602229Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:56.542673277Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:56.621169305Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:56.698279753Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:56.774002414Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:56.850662682Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:56.926700865Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:57.002657384Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:57.079502519Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:57.164608172Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:57.240652628Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:57.319357683Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:57.403681986Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:57.479658698Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:57.555744146Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:57.640351011Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:57.716249642Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:57.792017136Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:57.871988698Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:57.947846176Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:58.023663111Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:58.101974179Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:58.177534952Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:58.253822931Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:58.333423995Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:58.418009197Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:58.494154103Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:58.569991518Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:58.655636025Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:58.731709506Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:58.807604394Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:58.890016618Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:58.966943482Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:59.042578464Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:59.120331097Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:59.196210274Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:59.272241643Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:59.351383888Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:59.426926198Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:59.50251942Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:59.579361773Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:59.655448343Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:59.731543618Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:59.808991704Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:59.884976705Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:47:59.960873354Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:00.039595659Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:00.115665494Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:00.191816098Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:00.268171184Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:00.344121786Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:00.422048213Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:00.49790867Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:00.575680888Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:00.65277438Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:00.730734311Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:00.806794451Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:00.884277034Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:00.961840482Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:01.037801996Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:01.116217229Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:01.194401995Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:01.270285109Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:01.347456907Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:01.423401046Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:01.499336641Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:01.575224075Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:01.664528329Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:01.740531892Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:01.816371519Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:01.900473904Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:01.976453883Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:02.052153988Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:02.141417283Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:02.219574818Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:02.295314604Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:02.378566614Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:02.454572547Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:02.530119211Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:02.606257081Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:02.682563848Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:02.761187243Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:02.839288489Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:03.068343961Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:03.153696022Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:03.229785636Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:03.30541419Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:03.38891334Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:03.467735778Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:03.543699183Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:03.621305802Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:03.697638074Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:03.773599815Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:03.849922839Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:03.925974245Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:04.00472209Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:04.080580055Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:04.164456201Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:04.240037908Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:04.316959242Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:04.392544533Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:04.468199712Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:04.547967503Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:04.624022365Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:04.699973675Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:04.775826456Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:04.852046568Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:04.928746813Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:05.007568163Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:05.086314378Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:05.162382554Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:05.238429705Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:05.314427545Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:05.390598505Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:05.468264455Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:05.544785818Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:05.622071957Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:05.697871394Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:05.773625167Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:05.849546302Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:05.925085481Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:06.002325027Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:06.081583055Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:06.159872147Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:06.235917731Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:06.311647505Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:06.396151434Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:06.474606192Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:06.550286141Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:06.636062018Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:06.713229148Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:06.789053322Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:06.865408253Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:06.941377325Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:07.018518087Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:07.094651833Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:07.170617834Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:07.246796957Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:07.323487828Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:07.407980974Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:07.483777565Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:07.559506028Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:07.64462094Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:07.720337498Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:07.796348811Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:07.878232239Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:07.95423632Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:08.030111088Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:08.106659079Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:08.182917115Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:08.263731511Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:08.340067436Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:08.417119111Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:08.493123097Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:08.569451309Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:08.654481229Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:08.729760473Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:08.806745428Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:08.890912012Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:08.968325482Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:09.044191388Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:09.127453869Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:09.203576673Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:09.279806902Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:09.355595015Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:09.431640442Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:09.507986896Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:09.585178253Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:09.664048153Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:09.739609096Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:09.815132119Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:09.892049969Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:09.969086957Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:10.045231234Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:10.121150197Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:10.196961383Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:10.273713793Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:10.349902262Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:10.428279135Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:10.504770775Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:10.581314607Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:10.657409956Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:10.733944988Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:10.812181059Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:10.887789396Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:10.967101348Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:11.042583796Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:11.118673897Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:11.197825273Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:11.273836526Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:11.350061988Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:11.426690975Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:11.503921502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:11.57983669Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:11.663691339Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:11.739669663Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:11.815602099Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:11.8981312Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:11.973808338Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:12.051627511Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:12.1366679Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:12.213625913Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:12.293105677Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:12.372294943Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:12.44805173Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:12.524042535Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:12.603320281Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:12.679454096Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:12.755148227Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:12.830953367Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:12.914082954Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:12.990054496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:13.065674387Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:13.155416097Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:13.231388375Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:13.306815016Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:13.395407053Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:13.471414691Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:13.547433274Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:13.631719928Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:13.710540295Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:13.786050362Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:13.86245538Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:13.938307017Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:14.019584717Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:14.096593773Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:14.172259074Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:14.25021393Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:14.325794302Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:14.402891551Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:14.47927961Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:14.555525011Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:14.631493898Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:14.707720259Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:14.791056763Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:14.867983674Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:14.944369525Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:15.020120106Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:15.096996586Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:15.173100739Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:15.249120284Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:15.327522377Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:15.403787683Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:15.480091134Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:15.555986614Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:15.631919725Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:15.708070375Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:15.786577909Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:15.865508359Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:15.941908707Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:16.018320575Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:16.094187991Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:16.171010807Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:16.248638526Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:16.32582045Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:16.412764571Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:16.490320737Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:16.566743518Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:16.65215841Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:16.728797544Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:16.80421798Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:16.886247754Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:16.964045907Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:17.039761386Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:17.116304425Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:17.192552421Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:17.268398046Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:17.344488665Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:17.420734389Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:17.49868784Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:17.574613977Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:17.661053711Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:17.737101161Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:17.813011715Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:17.897377766Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:17.973521089Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:18.051506573Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:18.137129629Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:18.213258585Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:18.29026774Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:18.367176831Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:18.442767415Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:18.520478304Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:18.598469037Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:18.676190519Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:18.752588149Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:18.829985052Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:18.91330956Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:18.98920085Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:19.067559074Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:19.154872673Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:19.233924408Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:19.309465744Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:19.385330058Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:19.461060548Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:19.537095744Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:19.614011236Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:19.690085696Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:19.768684115Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:19.844888752Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:19.920977613Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:19.996925032Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:20.073350377Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:20.153585099Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:20.229792713Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:20.305394978Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:20.381495904Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:20.457598685Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:20.533750299Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:20.610000154Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:20.688631982Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:20.764760876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:20.841039211Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:20.917199049Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:20.993435592Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:21.069545415Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:21.145747398Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:21.22269342Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:21.299841108Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:21.383985017Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:21.459845557Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:21.535926323Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:21.61297529Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:21.688810486Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:21.76871423Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:21.84794568Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:21.924812502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:22.001005749Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:22.078364991Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:22.163984627Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:22.239991505Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:22.317162042Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:22.400472441Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:22.477279135Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:22.558539595Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:22.642784307Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:22.718313677Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:22.796715361Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:22.881272491Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:22.959112441Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:23.034394098Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:23.111122744Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:23.187253496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:23.26327516Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:23.339280247Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:23.420009216Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:23.496440259Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:23.572649924Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:23.658576732Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:23.736035272Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:23.814750239Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:23.899767502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:23.977429692Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:24.053418396Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:24.14091453Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:24.217671625Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:24.296178047Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:24.37228496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:24.448191168Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:24.526945976Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:24.602727479Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:24.679118618Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:24.7548606Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:24.830844984Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:24.908345094Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:24.984634057Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:25.060411976Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:25.13657969Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:25.212839438Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:25.288686477Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:25.364886576Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:25.441467959Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:25.518108029Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:25.60627281Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:25.682403117Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:25.760174909Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:25.836244543Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:25.91244253Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:25.989287147Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:26.064903017Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:26.146315483Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:26.222263804Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:26.299854893Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:26.383592979Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:26.459428884Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:26.535619927Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:26.612998854Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:26.692973771Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:26.768937357Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:26.845141008Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:26.921199539Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:26.997379574Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:27.073804285Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:27.160087643Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:27.239289499Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:27.315744289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:27.400198223Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:27.477368477Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:27.553380352Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:27.638094736Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:27.714347413Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:27.792988559Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:27.870924227Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:27.946806917Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:28.022667815Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:28.098748684Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:28.174807632Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:28.250445712Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:28.329982708Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:28.413478394Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:28.489232059Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:28.565055774Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:28.65056127Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:28.726957981Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:28.803241347Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:28.887980469Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:28.964725599Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:29.040443745Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:29.11666788Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:29.192940175Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:29.269172277Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:29.345366908Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:29.421065982Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:29.498143916Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:29.574283986Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:29.650838779Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:29.728469774Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:29.804490323Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:29.880838875Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:29.957002273Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:30.033140807Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:30.109578929Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:30.18601033Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:30.262443523Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:30.338591626Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:30.415602937Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:30.491607806Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:30.567454434Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:30.64392478Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:30.719983474Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:30.796501436Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:30.873424074Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:30.950560729Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:31.029047989Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:31.105414815Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:31.181616583Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:31.257726255Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:31.334464252Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:31.417957157Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:31.500891465Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:31.576697902Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:31.662165513Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:31.738153071Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:31.818640477Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:31.901365696Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:31.978005804Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:32.058491387Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:32.145172225Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:32.220879558Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:32.296702636Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:32.379750418Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:32.455670936Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:32.531797921Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:32.618837227Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:32.694895474Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:32.770602039Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:32.8570783Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:32.933100035Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:33.009379949Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:33.084972146Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:33.169733192Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:33.24842404Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:33.324860468Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:33.408899812Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:33.48490254Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:33.561249912Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:33.646660724Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:33.72239801Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:33.797800796Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:33.880967493Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:33.957163311Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:34.033409529Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:34.110222761Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:34.186262643Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:34.26582214Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:34.341794724Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:34.417720653Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:34.493827255Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:34.569720031Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:34.645832169Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:34.722487927Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:34.804195443Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:34.880068955Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:34.956205573Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:35.037642304Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:35.113620457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:35.190335001Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:35.267767312Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:35.346580243Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:35.422807711Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:35.499849618Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:35.57744257Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:35.653727831Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:35.729818465Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:35.809786575Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:35.891727886Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:35.968089531Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:36.044976173Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:36.121453628Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:36.196964035Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:36.272679819Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:36.348644533Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:36.427412697Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:36.510751589Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:36.586403277Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:36.668248396Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:36.74422351Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:36.820661861Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:36.905061275Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:36.984543717Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:37.060228206Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:37.146617751Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:37.22240048Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:37.298661902Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:37.381527415Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:37.458109064Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:37.535067516Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:37.612250739Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:37.688288255Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:37.764647021Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:37.840699353Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:37.917993777Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:37.993668889Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:38.071601367Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:38.157523773Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:38.233504841Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:38.309736055Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:38.394417522Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:38.470426366Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:38.547581685Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:38.634125249Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:38.710301807Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:38.787289252Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:38.863804661Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:38.939703392Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:39.015541324Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:39.091802907Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:39.172934935Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:39.249091845Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:39.325129331Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:39.40068278Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:39.476783146Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:39.553726496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:39.630289298Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:39.70871967Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:39.785061926Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:39.861270261Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:39.937862568Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:40.013865749Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:40.090038437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:40.166039827Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:40.246591914Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:40.32383866Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:40.400343414Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:40.477829938Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:40.554652231Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:40.631497405Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:40.710728232Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:40.787405533Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:40.86377403Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:40.939890749Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:41.016592466Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:41.093579274Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:41.169602617Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:41.248836549Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:41.324784244Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:41.408623466Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:41.487092623Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:41.563287488Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:41.648709668Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:41.724548817Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:41.803441882Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:41.888100952Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:41.964184423Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:42.044331132Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:42.129745313Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:42.206185333Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:42.28234375Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:42.359369247Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:42.435587409Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:42.511681954Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:42.587738962Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:42.670746882Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:42.746790898Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:42.824585458Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:42.912809904Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:42.992085182Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:43.079355444Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:43.163206764Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:43.238769785Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:43.314112324Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:43.40045381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:43.482947678Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:43.561182787Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:43.646835947Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:43.722208182Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:43.797790723Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:43.881170326Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:43.957782156Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:44.035746287Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:44.112036451Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:44.187570641Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:44.263339616Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:44.339439795Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:44.415236674Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:44.491299572Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:44.573048858Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:44.649069996Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:44.724717786Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:44.80073838Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:44.877106497Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:44.953048786Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:45.031313016Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:45.115831Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:45.191581512Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:45.26716511Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:45.34290391Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:45.419464798Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:45.495120813Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:45.570767452Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:45.649838379Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:45.726588772Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:45.802011121Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:45.877409406Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:45.952923212Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:46.028637724Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:46.104354445Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:46.182146928Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:46.257578366Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:46.333194062Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:46.414468689Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:46.493388991Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:46.578438788Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:46.669615682Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:46.754091266Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:46.829821075Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:46.910794547Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:46.986173537Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:47.061453774Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:47.146539829Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:47.224234904Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:47.301725562Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:47.384603277Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:47.460733186Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:47.536381939Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:47.61272657Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:47.690731056Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:47.766253088Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:47.843903043Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:47.919955096Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:47.995775946Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:48.071378939Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:48.157249866Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:48.234718188Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:48.309972634Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:48.394445085Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:48.470755188Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:48.546243909Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:48.631277164Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:48.708037096Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:48.783991804Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:48.860443413Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:48.939902314Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:49.016028448Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:49.093243777Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:49.170366913Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:49.246446519Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:49.322221291Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:49.398276289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:49.475577891Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:49.552325407Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:49.628136947Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:49.705972506Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:49.781290761Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:49.856980828Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:49.932645903Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:50.010045106Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:50.08757055Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:50.164168978Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:50.246847014Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:50.322432345Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:50.399121749Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:50.47750781Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:50.553855388Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:50.630602073Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:50.708644546Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:50.78481065Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:50.86118434Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:50.937418189Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:51.014194667Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:51.093228734Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:51.169217365Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:51.246233046Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:51.322808499Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:51.406402384Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:51.482139269Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:51.559983501Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:51.644819861Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:51.720729356Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:51.796803108Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:51.879731675Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:51.95575589Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:52.031854827Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:52.111859688Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:52.187298011Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:52.263318516Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:52.339842769Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:52.417000756Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:52.492723177Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:52.569179622Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:52.657602992Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:52.733842026Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:52.809684609Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:52.893429184Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:52.969339Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:53.050671041Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:53.136014992Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:53.212474253Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:53.293734199Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:53.375551141Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:53.451040506Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:53.526753616Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:53.604973405Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:53.681275225Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:53.757902744Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:53.83357211Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:53.914163121Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:53.990226859Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:54.065765057Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:54.151947032Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:54.229108733Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:54.309376062Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:54.384974516Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:54.46137541Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:54.538027826Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:54.614124524Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:54.690077862Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:54.766297506Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:54.845393816Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:54.921574132Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:55.008672148Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:55.088809076Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:55.16556863Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:55.24251209Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:55.318669334Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:55.397628876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:55.474408974Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:55.641455981Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:55.717170534Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:55.792831453Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:55.869075482Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:55.944955668Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:56.022758399Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:56.098258134Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:56.174098673Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:56.250677713Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:56.326932879Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:56.411802205Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:56.487429333Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:56.566295275Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:56.652633637Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:56.728468416Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:56.804092312Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:56.888485984Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:56.96598161Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:57.042574955Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:57.120874173Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:57.196842457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:57.275314956Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:57.351636684Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:57.431787214Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:57.507613801Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:57.582927615Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:57.669049625Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:57.745830652Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:57.822049627Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:57.906106338Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:57.981969277Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:58.058139963Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:58.142831305Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:58.222022979Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:58.297525436Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:58.382396043Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:58.457958628Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:58.535049324Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:58.611580686Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:58.686780772Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:58.766316225Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:58.842134525Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:58.918196123Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:58.994125719Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:59.071355457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:59.157209466Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:59.235823792Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:59.3151059Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:59.392162036Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:59.468942553Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:59.545760255Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:59.623159562Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:59.700984473Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:59.778646566Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:59.856068754Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:48:59.932191441Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:00.008318416Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:00.084209678Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:00.160142636Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:00.236475854Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:00.312895025Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:00.39149748Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:00.46784609Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:00.543922698Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:00.620029033Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:00.696124041Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:00.772345226Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:00.849374355Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:00.925718165Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:01.004669199Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:01.0804203Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:01.156288267Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:01.232269674Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:01.308131305Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:01.391238986Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:01.467448428Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:01.543762286Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:01.628888451Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:01.704861378Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:01.781082404Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:01.857743978Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:01.933472135Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:02.011296056Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:02.087451706Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:02.168647434Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:02.244239335Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:02.31988474Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:02.403984304Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:02.481121371Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:02.556972154Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:02.643666398Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:02.79564179Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:02.719647902Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:02.877714039Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:02.953727544Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:03.118601778Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:03.041357989Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:03.194706868Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:03.347134939Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:03.271317243Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:03.664351547Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:03.500605099Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:03.580339183Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:03.423819522Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:03.739763702Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:03.815682743Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:03.90046017Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:03.976536524Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:04.052830512Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:04.138924624Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:04.216671043Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:04.295505663Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:04.379605325Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:04.455822417Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:04.532056373Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:04.608075128Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:04.687468729Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:04.763566588Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:04.839727328Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:04.915775747Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:04.992682349Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:05.070641826Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:05.146807079Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:05.22353448Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:05.299490323Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:05.375778553Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:05.452131775Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:05.528541414Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:05.608797648Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:05.685012629Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:05.762512262Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:05.838462057Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:05.914571469Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:05.990461263Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:06.066558323Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:06.142607287Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:06.218358297Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:06.296727667Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:06.379428757Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:06.455430265Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:06.531112474Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:06.607476769Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:06.683789383Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:06.759884908Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:06.836264755Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:06.916516415Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:06.992565827Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:07.072600013Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:07.1625765Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:07.239007869Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:07.314695806Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:07.413545816Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:07.489343451Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:07.565168254Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:07.650914589Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:07.726313052Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:07.802577155Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:07.887061015Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:07.964671146Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:08.04073304Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:08.118113122Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:08.193977862Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:08.270453424Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:08.346921402Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:08.422444667Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:08.499957487Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:08.575963284Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:08.661928438Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:08.740079056Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:08.818020487Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:08.901895894Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:08.977772187Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:09.056056982Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:09.141504596Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:09.217635964Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:09.29322035Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:09.368833857Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:09.444449539Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:09.520091238Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:09.596785811Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:09.672911322Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:09.748920609Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:09.825237546Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:09.901319281Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:09.977431992Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:10.053609088Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:10.130879667Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:10.207301598Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:10.288348789Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:10.364419836Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:10.44069111Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:10.517182865Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:10.59337129Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:10.671551478Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:10.748178787Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:10.825233715Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:10.901403292Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:10.977518436Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:11.054594454Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:11.130672766Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:11.208039795Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:11.284207772Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:11.361902452Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:11.437880252Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:11.513861283Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:11.59182755Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:11.6706576Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:11.747344174Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:11.823569208Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:11.908190769Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:11.984465595Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:12.061148042Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:12.146321929Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:12.222620884Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:12.299659814Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:12.383131445Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:12.458880059Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:12.535220295Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:12.612269946Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:12.689253419Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:12.766007195Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:12.842467016Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:12.919461914Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:12.996293482Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:13.0807945Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:13.164853753Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:13.241124613Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:13.318445658Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:13.40620357Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:13.481842168Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:13.557616576Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:13.643473126Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:13.719068523Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:13.794758706Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:13.879474029Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:13.955601176Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:14.032706668Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:14.108796215Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:14.184835137Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:14.260928205Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:14.337425243Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:14.416577955Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:14.492856112Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:14.568791354Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:14.644949669Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:14.721243762Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:14.798939661Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:14.875647262Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:14.953597562Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:15.029169217Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:15.10478228Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:15.180824307Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:15.256842015Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:15.332882186Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:15.408937558Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:15.49486579Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:15.570822953Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:15.647444153Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:15.725232597Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:15.801529155Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:15.878510999Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:15.954788965Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:16.032081405Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:16.1093309Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:16.185280575Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:16.261188394Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:16.337296855Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:16.41675034Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:16.49368636Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:16.569979527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:16.656196659Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:16.73235936Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:16.8083627Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:16.89248554Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:16.968404816Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:17.04439702Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:17.131954037Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:17.207524414Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:17.284796247Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:17.361662571Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:17.437846874Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:17.513895303Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:17.589834067Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:17.672176763Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:17.748053735Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:17.82474697Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:17.908389295Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:17.984811295Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:18.061217232Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:18.146186258Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:18.223565677Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:18.298870772Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:18.38172813Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:18.458036722Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:18.535152426Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:18.613083626Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:18.689274937Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:18.767657021Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:18.844189359Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:18.920056059Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:18.996047081Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:19.073885832Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:19.160376154Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:19.236361832Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:19.315395826Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:19.391282432Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:19.467080108Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:19.543338269Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:19.619726094Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:19.696239938Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:19.772408433Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:19.851566653Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:19.927903023Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:20.004358017Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:20.084238805Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:20.163855974Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:20.240305369Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:20.316453738Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:20.39597225Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:20.47205297Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:20.563560108Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:20.640008767Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:20.716088527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:20.79238336Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:20.868585457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:20.945350312Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:21.029368547Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:21.105664981Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:21.181673125Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:21.257382162Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:21.333944423Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:21.41589928Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:21.49214461Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:21.567900719Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:21.65564683Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:21.732131011Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:21.808415285Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:21.892980502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:21.969108263Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:22.047365965Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:22.132129232Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:22.208130369Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:22.284527605Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:22.361401166Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:22.437188157Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:22.513105708Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:22.592339068Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:22.670590497Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:22.746115086Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:22.822168799Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:22.906648224Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:22.983188021Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:23.059523402Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:23.146087423Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:23.222070864Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:23.297908416Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:23.38105647Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:23.457053831Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:23.532908407Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:23.608866568Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:23.687866966Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:23.763204737Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:23.838871087Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:23.916051339Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:23.991721146Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:24.067450025Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:24.15466871Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:24.231663458Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:24.308365562Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:24.384640815Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:24.461420457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:24.538821096Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:24.615643682Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:24.694013451Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:24.769566425Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:24.845648556Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:24.921781887Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:24.99787621Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:25.07604473Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:25.15259637Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:25.229841233Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:25.305750147Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:25.381772502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:25.458268333Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:25.534528387Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:25.611589536Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:25.688037815Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:25.76451019Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:25.84079434Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:25.917385885Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:25.993411728Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:26.071542808Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:26.147599116Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:26.22388717Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:26.300448283Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:26.384022103Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:26.459814825Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:26.536593732Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:26.613500481Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:26.689515252Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:26.765018403Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:26.842497253Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:26.917834547Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:26.994051336Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:27.070132637Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:27.155681357Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:27.231585217Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:27.307710998Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:27.392473982Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:27.469386139Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:27.559741913Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:27.644215358Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:27.720670327Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:27.797427699Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:27.881218129Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:27.963603075Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:28.039607448Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:28.115677422Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:28.191641923Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:28.26784281Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:28.348017175Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:28.423953644Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:28.500778921Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:28.577470949Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:28.663285527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:28.739696593Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:28.816026825Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:28.899854185Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:28.975736573Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:29.054402956Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:29.140224512Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:29.216153366Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:29.292016522Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:29.367998656Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:29.443617171Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:29.519799819Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:29.598155415Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:29.674218254Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:29.750161123Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:29.826526557Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:29.902760021Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:29.978819084Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:30.054871043Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:30.134733119Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:30.210408082Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:30.286152583Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:30.364521044Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:30.440462218Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:30.517058823Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:30.59334384Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:30.671456779Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:30.747559267Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:30.824366786Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:30.900477434Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:30.97660197Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:31.052530024Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:31.128795202Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:31.208036473Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:31.283497228Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:31.360128905Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:31.435939327Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:31.512047768Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:31.588390067Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:31.668187214Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:31.747138242Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:31.822443891Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:31.905944627Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:31.981931018Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:32.057843361Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:32.142755407Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:32.218501253Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:32.294655359Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:32.377305303Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:32.454163416Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:32.534374936Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:32.611533756Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:32.688564862Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:32.764663096Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:32.842805892Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:32.918793181Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:32.995053432Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:33.070915247Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:33.156205474Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:33.232531646Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:33.30986922Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:33.408601527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:33.485762843Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:33.561495154Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:33.646929542Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:33.722234328Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:33.798027695Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:33.880408358Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:33.958717685Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:34.034674254Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:34.112627227Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:34.188867319Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:34.265730713Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:34.341699859Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:34.417539691Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:34.493715847Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:34.569328253Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:34.645889916Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:34.722062488Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:34.797950001Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:34.874182861Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:34.953779177Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:35.0298745Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:35.109925798Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:35.186032194Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:35.262161981Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:35.33879219Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:35.414625943Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:35.491258744Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:35.566850639Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:35.643394575Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:35.719605099Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:35.79601201Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:35.872098022Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:35.948378243Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:36.027705246Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:36.103798874Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:36.179629684Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:36.255634031Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:36.33178382Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:36.414079908Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:36.491439277Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:36.567501929Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:36.652340985Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:36.728472374Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:36.804623987Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:36.886764042Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:36.964278708Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:37.040128174Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:37.119330505Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:37.195415078Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:37.271487843Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:37.348125477Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:37.424355428Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:37.500260159Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:37.580424547Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:37.667441162Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:37.743476614Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:37.81904499Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:37.90312292Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:37.978468702Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:38.054059543Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:38.139061419Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:38.21734579Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:38.293315611Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:38.37718618Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:38.453036511Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:38.53130981Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:38.608076886Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:38.684855931Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:38.763457073Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:38.839051626Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:38.917498975Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:38.993253721Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:39.069404152Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:39.155197589Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:39.231533398Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:39.313193994Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:39.389096263Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:39.46482045Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:39.540885696Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:39.616866142Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:39.692999677Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:39.769424831Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:39.847264782Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:39.922713318Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:40.000372788Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:40.078215941Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:40.154358692Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:40.230308674Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:40.306422562Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:40.38419205Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:40.461868896Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:40.539291437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:40.615478189Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:40.691494156Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:40.767761005Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:40.845019159Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:40.923212491Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:40.998560611Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:41.074771748Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:41.150570498Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:41.227240583Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:41.3025136Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:41.385960423Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:41.464352637Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:41.540348733Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:41.617664489Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:41.693493734Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:41.769288355Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:41.845605094Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:41.927645376Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:42.010477057Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:42.086583874Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:42.167245935Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:42.243651315Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:42.319939542Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:42.403872771Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:42.482623805Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:42.560453967Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:42.646064396Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:42.721851914Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:42.798866676Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:42.882765537Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:42.959198949Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:43.034870562Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:43.113770943Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:43.19459579Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:43.283381067Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:43.366500145Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:43.442339632Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:43.518560115Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:43.597127565Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:43.680611926Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:43.757014875Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:43.832949787Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:43.915389562Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:43.992537222Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:44.068380774Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:44.154305928Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:44.234712532Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:44.310709813Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:44.386523413Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:44.463430591Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:44.539753892Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:44.6171797Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:44.693160629Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:44.774735116Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:44.850771982Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:44.929574475Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:45.007791426Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:45.083971206Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:45.1599114Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:45.235460678Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:45.314571014Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:45.391215631Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:45.466711436Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:45.542408172Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:45.618015722Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:45.693497543Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:45.772031266Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:45.84753296Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:45.923117054Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:45.998483994Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:46.074107193Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:46.14924818Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:46.224630609Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:46.303377967Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:46.386654265Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:46.462555611Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:46.540577905Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:46.617186682Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:46.692346357Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:46.768217175Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:46.845044994Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:46.920415711Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:46.996269889Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:47.072237476Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:47.157758852Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:47.233398277Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:47.309228007Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:47.395095243Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:47.471557011Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:47.547320948Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:47.632571826Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:47.708410868Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:47.784055893Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:47.860923233Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:47.944539119Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:48.020711924Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:48.097567425Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:48.174012778Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:48.250090928Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:48.325677968Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:48.410661452Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:48.490899706Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:48.566394458Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:48.642495199Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:48.727711325Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:48.804606763Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:48.887947351Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:48.964558625Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:49.043972455Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:49.131148442Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:49.20824097Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:49.289646052Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:49.365571688Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:49.441500941Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:49.517570707Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:49.596851768Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:49.673028671Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:49.748312477Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:49.824165249Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:49.900554218Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:49.976554288Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:50.052743031Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:50.133436683Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:50.209144974Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:50.286673699Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:50.363559282Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:50.440871685Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:50.516741737Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:50.592168106Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:50.671628818Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:50.747089298Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:50.822884822Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:50.898810396Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:50.974509279Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:51.050737447Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:51.127925242Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:51.206025589Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:51.282455936Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:51.358931116Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:51.437037927Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:51.513418737Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:51.59005299Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:51.669003842Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:51.751451592Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:51.82739403Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:51.910418073Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:51.986416896Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:52.062391143Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:52.14714378Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:52.223204332Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:52.303877986Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:52.387853783Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:52.463794014Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:52.542693186Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:52.624641124Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:52.701639989Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:52.779141387Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:52.859517214Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:52.934675133Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:53.010206304Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:53.087235378Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:53.16763847Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:53.244311412Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:53.3202439Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:53.407958327Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:53.48526206Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:53.561284596Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:53.647287743Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:53.723276487Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:53.80040057Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:53.884593683Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:53.96394678Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:54.039414687Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:54.116327761Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:54.192530204Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:54.268568741Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:54.344441261Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:54.420578519Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:54.499712159Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:54.576006443Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:54.651947507Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:54.728335072Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:54.806508607Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:55.028776162Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:55.106092856Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:55.184031957Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:55.260333826Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:55.337808058Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:55.414002597Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:55.489939695Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:55.568514098Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:55.645250947Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:55.722951421Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:55.799099272Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:55.875390197Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:55.951511488Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:56.028497139Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:56.111288224Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:56.186566692Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:56.26376873Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:56.341398453Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:56.417506688Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:56.493488682Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:56.569284627Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:56.655399521Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:56.733383359Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:56.808963077Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:56.891790931Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:56.967849662Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:57.043426244Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:57.128777739Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:57.204915512Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:57.282946391Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:57.359385703Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:57.43515256Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:57.512444616Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:57.588493043Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:57.667439419Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:57.743517959Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:57.819750773Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:57.903955729Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:57.980370592Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:58.056337771Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:58.142746078Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:58.218593512Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:58.294276401Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:58.379157236Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:58.454425017Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:58.531553936Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:58.607984192Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:58.683906956Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:58.761220228Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:58.837412882Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:58.916028024Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:58.992113989Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:59.068079953Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:59.153400377Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:59.229602888Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:59.305482356Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:59.38126339Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:59.458374486Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:59.533926142Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:59.610025804Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:59.68624457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:59.762203367Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:59.83824258Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:59.914268545Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:49:59.993322667Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:00.069518715Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:00.157054714Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:00.236358792Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:00.312238932Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:00.391288096Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:00.467721169Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:00.546219607Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:00.622280101Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:00.698503093Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:00.774498818Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:00.850618609Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:00.928103533Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:01.006018093Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:01.092963783Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:01.170368771Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:01.249327471Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:01.324971705Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:01.421389361Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:01.500591807Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:01.590589975Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:01.674444147Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:01.766276157Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:01.860280317Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:01.937491927Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:02.014270733Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:02.089613781Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:02.170879128Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:02.274698042Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:02.350646952Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:02.42790746Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:02.504195253Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:02.580950476Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:02.663853567Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:02.744250777Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:02.821198545Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:02.907520134Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:02.983676662Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:03.059581509Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:03.175305149Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:03.250852968Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:03.327959683Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:03.412665577Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:03.488141907Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:03.564056066Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:03.648520357Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:03.725594271Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:03.802820187Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:03.888775245Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:03.96714194Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:04.042613823Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:04.125017134Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:04.202624047Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:04.283124012Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:04.383090089Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:04.471806679Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:04.555990585Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:04.631963433Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:04.70767247Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:04.785768475Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:04.863900641Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:04.947745567Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:05.043137647Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:05.121423607Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:05.202735549Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:05.284712905Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:05.362313386Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:05.438024824Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:05.520408776Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:05.607237093Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:05.685050984Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:05.760988952Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:05.854089075Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:05.930076355Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:06.005720305Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:06.089035403Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:06.168250877Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:06.262267777Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:06.339446783Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:06.425716374Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:06.506872635Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:06.582927918Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:06.665944229Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:06.741850582Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:06.821773647Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:06.905662831Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:06.981325597Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:07.058394842Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:07.161279031Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:07.247473167Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:07.362670279Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:07.439858885Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:07.528550293Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:07.604705353Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:07.68028236Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:07.755790117Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:07.83322295Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:07.91740625Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:07.994176196Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:08.070943071Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:08.156769651Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:08.232905608Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:08.308544952Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:08.39250329Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:08.469152947Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:08.546712406Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:08.64407075Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:08.722628426Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:08.799958443Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:08.885797728Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:08.963909704Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:09.060736843Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:09.146413375Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:09.22493278Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:09.300996704Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:09.377992766Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:09.494134785Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:09.570566137Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:09.655594215Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:09.731464538Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:09.807724112Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:09.885134834Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:09.961601483Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:10.037894978Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:10.114798208Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:10.191957312Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:10.276276487Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:10.353153797Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:10.430288261Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:10.513012764Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:10.600442083Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:10.677281792Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:10.753242772Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:10.828969926Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:10.905822083Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:10.987392783Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:11.063076417Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:11.140086177Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:11.215875924Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:11.297009212Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:11.387935878Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:11.463955708Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:11.541075676Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:11.618002651Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:11.694442229Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:11.770022374Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:11.852668446Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:11.932969278Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:12.030346248Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:12.107344936Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:12.183422591Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:12.259271892Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:12.335104808Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:12.416746295Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:12.492501514Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:12.569774989Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:12.656226347Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:12.733579695Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:12.809089408Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:12.891562871Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:12.967991665Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:13.043550243Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:13.128486995Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:13.209410619Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:13.289680189Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:13.368561296Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:13.4498607Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:13.529031794Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:13.605459437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:13.681147777Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:13.757379418Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:13.837770717Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:13.917501017Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:13.993985844Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:14.074386232Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:14.161933411Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:14.243575602Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:14.319426632Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:14.395149757Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:14.470927858Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:14.548792797Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:14.62482466Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:14.703303301Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:14.778775319Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:14.854880847Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:14.934131751Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:15.012630488Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:15.088309549Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:15.170818054Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:15.24637641Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:15.322010863Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:15.39989769Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:15.475478094Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:15.551254596Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:15.633212056Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:15.715623632Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:15.794580902Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:15.872407088Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:15.948266151Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:16.037254849Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:16.113121177Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:16.188792495Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:16.266884508Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:16.342346512Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:16.41787066Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:16.502092943Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:16.583118907Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:16.666525214Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:16.742130003Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:16.820081663Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:16.903167103Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:16.978595378Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:17.053962085Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:17.138224274Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:17.213804615Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:17.289450589Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:17.368998778Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:17.444666385Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:17.520493Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:17.596367073Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:17.67510223Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:17.750531786Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:17.826124479Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:17.913640844Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:17.989638406Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:18.065888419Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:18.153419761Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:18.231041595Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:18.306773267Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:18.392285005Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:18.4687771Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:18.545680239Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:18.629711706Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:18.706643166Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:18.781846928Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:18.857589Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:18.936006778Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:19.011777875Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:19.088266291Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:19.166850024Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:19.242499231Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:19.551774368Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:19.628849958Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:19.707413979Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:19.783288693Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:19.86373334Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:19.939399092Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:20.014809097Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:20.090205823Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:20.168328752Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:20.24499685Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:20.320742795Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:20.396731367Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:20.473384393Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:20.550731059Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:20.628975941Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:20.710536377Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:20.790042872Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:20.866134164Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:20.941816941Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:21.02533378Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:21.101068686Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:21.180900433Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:21.26053093Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:21.336369933Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:21.415775051Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:21.49161527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:21.571389289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:21.660871085Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:21.736358532Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:21.812311232Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:21.895881417Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:21.972202152Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:22.047757057Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:22.131447051Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:22.207278183Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:22.302322019Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:22.386630004Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:22.464362531Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:22.540118365Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:22.617142021Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:22.692836607Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:22.769170048Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:22.845195261Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:22.92102396Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:22.99766902Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:23.075903632Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:23.161814002Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:23.237251722Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:23.312776483Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:23.396613296Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:23.472149449Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:23.549280018Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:23.633127967Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:23.708897787Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:23.785895747Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:23.867789532Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:23.946843481Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:24.022335762Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:24.10249977Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:24.187641685Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:24.264018263Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:24.342413326Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:24.418089129Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:24.494149864Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:24.569696322Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:24.64994206Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:24.725863113Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:24.801652774Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:24.877934631Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:24.955986682Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:25.034677172Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:25.111940832Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:25.192830481Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:25.268564205Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:25.344174761Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:25.419765444Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:25.495416192Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:25.583256534Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:25.658909266Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:25.737821135Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:25.813384297Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:25.889564267Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:25.966147568Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:26.045384016Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:26.12318813Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:26.201401752Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:26.281595011Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:26.357792133Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:26.43437553Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:26.510636493Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:26.587576182Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:26.667176891Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:26.742630197Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:26.82087822Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:26.904730619Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:26.980169365Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:27.055754674Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:27.140406218Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:27.21642081Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:27.29865425Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:27.382064182Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:27.457729683Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:27.533217262Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:27.610181113Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:27.687363077Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:27.762913153Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:27.83849139Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:27.920093591Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:27.995743476Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:28.075610396Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:28.164606337Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:28.240508514Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:28.321226227Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:28.410895422Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:28.489733917Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:28.566088417Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:28.651437185Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:28.726936254Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:28.802897823Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:28.88644702Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:28.961931368Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:29.04030381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:29.117304654Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:29.194563517Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:29.272356337Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:29.351174832Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:29.427429204Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:29.504862629Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:29.583585218Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:29.659328258Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:29.736045771Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:29.811875115Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:29.887829645Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:29.964670455Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:30.056062998Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:30.132139801Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:30.208283037Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:30.288185928Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:30.407616803Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:30.483779687Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:30.633893113Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:31.078131571Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:31.210216112Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:31.289077616Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:31.372915747Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:31.453433844Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:31.53125025Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:31.616982224Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:31.698608973Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:31.776252321Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:31.860736282Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:31.961352568Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:32.041756968Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:32.1988737Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:32.333861311Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:32.41839513Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:32.502518673Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:32.578343507Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:32.697548494Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:32.779790866Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:32.858038445Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:32.933960656Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:33.011700134Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:33.087510536Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:33.166350634Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:33.250438145Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:33.327064972Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:33.40981343Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:33.48540911Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:33.570451159Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:33.655834779Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:33.734155255Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:33.8096966Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:33.905899722Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:33.981905679Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:34.064713497Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:34.180456531Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:34.264689228Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:34.369071923Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:34.444777109Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:34.52154685Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:34.597639273Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:34.673410636Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:34.752356719Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:34.828751417Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:34.904546588Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:34.980215518Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:35.055896161Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:35.131756677Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:35.213748777Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:35.292122279Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:35.368044812Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:35.443841264Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:35.519983128Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:35.598643385Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:35.674521886Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:35.750449155Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:35.828515967Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:35.905202988Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:35.980906223Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:36.056739604Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:36.133123934Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:36.213558802Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:36.312709381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:36.421732381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:36.50484334Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:36.590445301Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:36.669616092Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:36.745267743Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:36.82107178Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:36.90580874Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:36.981775242Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:37.057548079Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:37.141556008Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:37.21755496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:37.293345173Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:37.377024651Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:37.453470679Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:37.535462524Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:37.616903707Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:37.708878405Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:37.78540597Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:37.861584731Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:37.937168703Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:38.016514472Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:38.095675537Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:38.171504695Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:38.247639777Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:38.323471367Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:38.406497527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:38.481826169Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:38.557565246Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:38.644114386Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:38.719765079Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:38.796461638Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:38.879647671Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:38.955064794Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:39.030724095Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:39.106565702Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:39.182498094Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:39.259043708Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:39.337103802Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:39.418614811Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:39.494950952Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:39.573662412Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:39.649557876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:39.732314754Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:39.809387318Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:39.885762946Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:39.962651636Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:40.038500252Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:40.114053409Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:40.189731719Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:40.268354956Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:40.344046546Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:40.419981531Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:40.496824845Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:40.573240987Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:40.649299557Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:40.72590034Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:40.802499908Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:40.880018845Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:40.960339155Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:41.035909336Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:41.111501918Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:41.187277286Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:41.262545001Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:41.33923913Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:41.418422053Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:41.49429259Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:41.570663516Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:41.656034406Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:41.732163538Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:41.810663061Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:41.894569297Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:41.970450522Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:42.046392036Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:42.134278664Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:42.217557502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:42.293028227Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:42.379338136Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:42.454660156Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:42.53372775Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:42.61059689Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:42.686926856Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:42.763142901Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:42.840861617Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:42.923730627Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:43.001247165Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:43.08263168Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:43.165989399Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:43.24178096Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:43.317846605Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:43.406476186Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:43.48765305Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:43.565682587Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:43.651469323Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:43.773966899Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:43.850617381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:43.92924686Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:44.005545242Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:44.092115347Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:44.16935806Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:44.254320052Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:44.330123486Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:44.406514255Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:44.482741661Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:44.558420838Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:44.640909621Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:44.716657983Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:44.792432681Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:44.868188498Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:44.944234079Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:45.020892146Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:45.096902527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:45.179693234Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:45.26093234Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:45.340701992Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:45.416608692Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:45.49268525Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:45.569022482Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:45.644858781Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:45.73017777Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:45.806299832Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:45.886032267Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:45.962287995Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:46.037925284Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:46.115020477Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:46.190778984Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:46.266760757Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:46.343050406Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:46.418552654Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:46.496666674Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:46.573935276Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:46.660276932Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:46.743977249Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:46.836257814Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:46.915809864Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:46.992841856Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:47.068871535Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:47.154469376Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:47.23050907Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:47.308244366Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:47.400501764Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:47.479983926Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:47.561187322Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:47.647732212Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:47.724209416Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:47.802051625Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:47.87792655Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:47.961960215Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:48.037571361Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:48.113454351Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:48.192132953Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:48.268386187Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:48.344067958Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:48.420208423Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:48.507240327Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:48.5826388Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:48.666249485Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:48.742359421Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:48.818466925Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:48.902722769Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:48.978232827Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:49.055952668Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:49.14230815Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:49.218809675Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:49.302773005Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:49.379731878Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:49.502587609Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:49.580409275Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:49.684106504Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:49.949765883Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:50.031092034Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:50.122936022Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:50.207743009Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:50.322267326Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:50.4204973Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:50.502886214Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:50.581177998Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:50.776682383Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:50.852783297Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:50.929549465Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:51.044230104Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:51.122694403Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:51.198776372Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:51.302611045Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:51.406560054Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:51.482568391Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:51.55836351Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:51.643319587Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:51.721906735Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:51.800575227Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:51.885082532Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:51.967748538Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:52.13746194Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:52.213455173Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:52.289706393Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:52.410939262Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:52.572753639Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:52.661543421Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:52.741266709Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:52.818083727Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:52.905215667Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:52.981839947Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:53.061317153Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:53.153534491Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:53.229166154Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:53.356395982Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:53.43218723Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:53.508241745Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:53.58415293Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:53.822774118Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:53.940605577Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:54.016973535Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:54.097473921Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:54.314847147Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:54.398111369Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:54.477950404Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:54.621740181Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:54.7097689Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:54.789129146Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:54.865168397Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:54.942511726Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:55.181350488Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:55.405600428Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:55.493887999Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:55.577825636Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:55.653395859Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:55.74071926Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:55.817682042Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:55.894099634Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:55.970441993Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:56.059106144Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:56.135611065Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:56.221285842Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:56.298932087Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:56.398794115Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:56.481235514Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:56.561865374Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:56.653127952Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:56.731337147Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:56.807722515Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:56.89165817Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:56.968611416Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:57.084335017Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:57.206281691Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:57.454407146Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:57.584194637Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:57.675266974Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:57.839468743Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:57.922510564Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:58.066516348Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:58.152942781Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:58.391031687Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:58.472762328Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:58.567695762Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:58.655102046Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:58.732888038Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:58.808830587Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:58.899670986Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:59.072787441Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:59.160347391Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:59.25154898Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:59.329859714Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:59.484272295Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:59.562527509Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:59.680404894Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:59.774140461Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:59.850327269Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:50:59.946127113Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:00.097128587Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:00.175415226Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:00.273127507Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:00.351363361Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:00.432193194Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:00.508734278Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:00.584855422Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:00.660943254Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:00.736640938Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:00.813542826Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:00.891314771Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:00.97134418Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:01.049342688Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:01.12520543Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:01.200819977Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:01.286102657Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:01.391482346Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:01.467087102Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:01.542911667Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:01.638920731Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:01.718863164Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:01.922149441Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:01.997909206Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:02.159678987Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:02.614385934Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:02.700279342Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:02.778836384Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:02.854208338Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:02.929903559Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:03.01884423Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:03.096131436Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:03.172554185Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:03.255224007Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:03.332114761Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:03.439527178Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:03.517731833Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:03.594327896Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:03.670889847Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:03.746563116Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:03.913077013Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:03.988992077Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:04.065557772Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:04.152637273Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:04.299590711Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:04.375935636Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:04.453832033Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:04.860582135Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:04.936760851Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:05.016396914Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:05.095889105Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:05.171642632Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:05.251927343Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:05.421194711Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:05.610494257Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:05.751260176Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:05.830921936Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:06.364876317Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:06.603931393Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:06.688107793Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:06.763832137Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:06.840631596Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:06.916747656Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:07.162682357Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:07.254658647Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:07.343464344Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:07.419165489Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:07.49456119Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:07.834316329Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:08.073196525Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:08.245571418Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:08.574295181Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:08.660218097Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:08.737235128Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:08.812803087Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:08.981728536Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:09.058231834Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:09.143497975Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:09.219534356Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:09.295343983Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:09.371474189Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:09.843819044Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:09.922708831Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:10.032451101Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:10.165685075Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:10.466222147Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:10.541888381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:10.618437248Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:10.89143816Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:10.969192799Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:11.169791513Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:11.247521737Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:11.35144302Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:12.129421172Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:12.227241816Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:12.346216506Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:12.422179288Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:12.498268727Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:12.937273724Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:13.323943517Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:14.036055805Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:14.165493999Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:14.6354536Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:14.737736597Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:14.98686437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:15.381261996Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:15.485483637Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:15.564048113Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:15.640981659Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:15.732135899Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:15.810483028Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:15.88682812Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:15.963451903Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:16.039167805Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:16.115980326Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:16.192972978Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:16.302226257Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:16.385638176Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:16.461382335Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:16.610114526Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:16.705622733Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:16.781226314Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:16.864059443Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:16.955150131Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:17.034527736Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:17.112951891Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:17.191618417Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:17.273243757Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:17.522331761Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:17.653654426Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:17.856498838Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:17.932316213Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:18.02983737Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:18.173949707Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:18.25240708Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:18.334765613Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:18.415213694Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:18.491984169Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:18.569199224Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:18.656028396Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:18.733249916Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:18.921632Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:19.018020602Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:19.098582957Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:19.176473476Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:19.254477372Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:19.368814772Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:19.44566416Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:19.521267102Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:19.602459768Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:19.684869375Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:19.764615785Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:19.841007632Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:19.916762129Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:19.99299775Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:20.070239814Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:20.14586551Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:20.22187537Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:20.300923757Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:20.381331904Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:20.457908521Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:20.542123364Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:20.617976422Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:20.709390348Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:20.785735027Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:20.862094203Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:20.940654489Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:21.027681745Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:21.11298332Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:21.195116445Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:21.288847197Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:21.36531559Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:21.444984561Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:21.52260231Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:21.597909283Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:21.677217962Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:21.752827818Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:21.828973712Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:21.911555258Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:21.988348518Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:22.063801317Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:22.149169101Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:22.224605772Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:22.300817619Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:22.384244102Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:22.459970856Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:22.538740554Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:22.619644291Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:22.69588993Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:22.774085254Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:22.849563814Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:22.925185254Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:23.000846087Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:23.078094938Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:23.162680826Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:23.238135482Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:23.316099092Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:23.399984333Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:23.476228245Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:23.551746133Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:23.636131476Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:23.71311546Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:23.793186324Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:23.880848981Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:23.956905115Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:24.032786367Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:24.109392876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:24.212587538Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:24.290012903Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:24.365745195Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:24.442145301Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:24.51808681Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:24.594924969Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:24.67077179Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:24.749622962Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:24.827372298Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:24.903198991Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:24.97861515Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:25.054219313Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:25.129652593Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:25.207286601Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:25.282819243Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:25.358374317Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:25.433954639Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:25.509844852Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:25.585632505Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:25.66150467Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:25.738039786Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:25.813568268Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:25.8892668Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:35.944243879Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:36.029674937Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:36.112104299Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:36.187723604Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:36.263540032Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:36.341107774Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:36.417131468Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:36.493040536Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:36.57246433Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:36.663713179Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:36.750057399Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:36.825524318Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:36.910796271Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:36.987396131Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:37.080777483Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:37.165566903Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:37.245364493Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:37.320871446Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:37.406113639Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:37.484639824Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:37.560579805Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:37.660622765Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:37.74455416Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:37.904835077Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:37.986344078Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:38.061936696Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:38.149611555Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:38.225297486Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:38.300786616Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:38.385461731Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:38.463469639Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:38.541504876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:38.625845588Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:38.701369213Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:38.778266581Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:38.85692944Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:38.933614262Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:39.014414264Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:39.090095684Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:39.168401324Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:39.245733642Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:39.322134493Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:39.397954602Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:39.473688119Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:39.55625774Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:39.632587999Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:39.708295403Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:39.78431369Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:39.859956646Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:39.935645778Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:40.011270909Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:40.089144801Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:40.165222129Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:40.241356163Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:40.321836546Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:40.39765576Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:40.474639819Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:40.550106965Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:40.638702988Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:40.721012991Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:40.79819414Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:40.883452335Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:40.959834115Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:41.035822835Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:41.122278163Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:41.200453435Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:41.276289994Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:41.354514066Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:41.430316736Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:41.505845772Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:41.581750427Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:41.663859629Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:41.740579877Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:41.816573685Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:41.900576028Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:41.982704846Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:42.058358107Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:42.147774876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:42.224420916Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:42.365156381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:42.468566037Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:42.544494629Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:42.629441174Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:42.705236005Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:42.780843858Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:42.85773182Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:42.935286158Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:43.014642403Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:43.090434866Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:43.167508783Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:43.244323402Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:43.322789942Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:43.406939199Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:43.487771269Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:43.563576244Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:43.650023062Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:43.729088201Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:43.810332787Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:43.911523923Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:43.998768094Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:44.110121805Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:44.185967869Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:44.272082556Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:44.36997545Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:44.448225156Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:44.52639947Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:44.602520321Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:44.681757718Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:44.759316377Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:44.837108159Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:44.914353823Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:44.990403857Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:45.068263928Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:45.144809073Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:45.224331977Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:45.30678189Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:45.382439857Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:45.458049183Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:45.536230249Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:45.624316222Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:45.70260401Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:45.782717833Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:45.859330946Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:45.93522194Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:46.013947908Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:46.096806145Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:46.172406289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:46.252518416Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:46.333029332Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:46.415060361Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:46.490400309Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:46.566028836Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:46.665360275Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:46.740795104Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:46.816421008Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:46.901042432Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:46.976488685Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:47.051781082Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:47.135587458Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:47.213749869Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:47.2926184Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:47.376648235Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:47.452693855Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:47.528337871Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:47.604309059Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:47.680280086Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:47.755813317Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:47.83117045Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:47.913373129Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:47.989661504Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:48.065487123Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:48.151106799Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:48.227818892Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:48.303660766Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:48.387356294Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:48.465400433Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:48.540677341Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:48.61778851Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:48.694558907Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:48.769816295Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:48.846706086Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:48.923415778Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:49.001029128Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:49.077820261Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:49.161409709Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:49.238061769Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:49.313615993Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:49.390470807Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:49.466660623Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:49.54513139Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:49.621116115Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:49.700523501Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:49.782433442Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:49.85810114Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:49.93459691Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:50.010377697Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:50.088076681Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:50.164068831Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:50.239558831Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:50.315315938Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:50.391476346Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:50.466906793Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:50.542563003Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:50.622412763Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:50.699627358Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:50.777101379Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:50.853003032Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:50.928903341Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:51.005461128Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:51.083091568Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:51.163504374Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:51.239482349Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:51.314950333Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:51.398731976Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:51.474173272Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:51.549912299Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:51.633905848Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:51.710662039Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:51.786227208Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:51.862581603Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:51.938092436Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:52.014508814Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:52.090737736Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:52.167101987Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:52.243943075Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:52.31941746Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:52.405529816Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:52.481320333Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:52.556817278Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:52.643153829Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:52.719244189Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:52.801092947Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:52.883772691Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:52.959567495Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:53.035685152Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:53.111766744Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:53.18911651Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:53.265627483Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:53.345402204Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:53.420924334Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:53.499119613Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:53.576087295Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:53.661359931Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:53.739628843Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:53.815101629Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:53.905253934Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:53.986797954Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:54.06416756Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:54.153405712Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:54.230092144Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:54.306080807Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:54.382552005Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:54.459148035Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:54.547635619Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:54.624974249Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:54.701021922Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:54.780820323Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:54.856618681Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:54.932301614Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:55.009889751Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:55.08942591Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:55.166065782Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:55.243559903Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:55.319431958Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:55.395944916Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:55.47996586Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:55.559637924Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:55.638880448Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:55.721805572Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:55.797403576Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:55.87368738Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:55.949737581Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:56.026016137Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:56.103375217Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:56.181033436Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:56.257929247Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:56.334742689Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:56.415572367Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:56.491792523Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:56.567391776Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:56.654411409Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:56.731628023Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:56.815753353Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:56.898790894Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:56.974468516Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:57.051238886Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:57.135974111Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:57.212570879Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:57.289303201Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:57.366344806Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:57.441822234Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:57.517227245Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:57.593072038Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:57.669387523Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:57.745269723Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:57.820927634Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:57.903929431Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:57.979993426Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:58.060143065Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:58.145760732Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:58.222849475Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:58.302367811Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:58.386047185Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:58.461799625Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:58.538252488Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:58.615148556Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:58.69071165Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:58.769009653Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:58.845774456Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:58.921595217Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:58.999351582Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:59.074865588Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:59.161211711Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:59.240948963Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:59.321960405Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:59.402762756Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:59.478322138Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:59.556085256Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:59.631981858Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:59.707532856Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:59.783996024Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:59.861109343Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:51:59.936709558Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:00.012490351Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:00.088541547Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:00.164560934Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:00.241199369Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:00.316672831Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:00.393655333Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:00.469458399Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:00.545759517Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:00.621248307Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:00.696724169Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:00.772291808Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:00.847971576Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:00.928041792Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:01.003652919Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:01.080109945Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:01.155555087Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:01.231332872Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:01.306594141Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:01.398393285Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:01.476889244Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:01.552573941Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:01.640141487Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:01.716819699Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:01.792233704Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:01.875109615Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:01.950642279Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:02.029483106Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:02.105847778Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:02.181912384Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:02.257757531Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:02.333450196Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:02.414198885Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:02.490002911Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:02.565890011Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:02.650259315Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:02.72558612Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:02.801284354Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:02.88349373Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:02.959232828Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:03.034855541Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:03.112009279Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:03.187475446Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:03.263099375Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:03.338642408Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:03.415433454Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:03.491424651Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:03.567300839Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:03.653449139Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:03.729532305Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:03.805162826Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:03.888412439Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:03.96461999Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:04.041646975Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:04.12320665Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:04.203568359Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:04.280421774Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:04.356715631Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:04.432657229Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:04.508337447Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:04.598067355Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:04.673633684Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:04.751367909Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:04.828353389Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:04.905824699Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:04.981357684Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:05.057071343Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:05.132677769Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:05.211317925Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:05.289675357Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:05.366029695Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:05.441887324Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:05.517511863Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:05.593533973Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:05.670483966Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:05.746263738Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:05.824846933Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:05.900467919Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:05.976105194Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:06.051841829Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:06.127362367Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:06.202672599Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:06.27834805Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:06.357756471Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:06.435909069Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:06.511992109Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:06.587603624Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:06.666553863Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:06.741959904Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:06.817598043Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:06.902293369Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:06.97833452Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:07.053936563Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:07.138935573Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:07.214461392Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:07.289924585Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:07.367318424Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:07.450749705Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:07.530819029Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:07.606227118Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:07.681968043Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:07.757905994Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:07.834086732Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:07.914738206Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:07.993812127Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:08.069366203Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:08.158551019Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:08.235078545Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:08.31044657Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:08.394141855Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:08.469440599Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:08.545921277Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:08.63025116Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:08.70565429Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:08.781203757Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:08.857132172Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:08.932547974Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:09.009610994Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:09.085753332Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:09.166500553Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:09.241944995Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:09.318510506Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:09.395802713Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:09.471359253Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:09.551603364Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:09.62771095Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:09.703756807Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:09.780755923Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:09.856325455Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:09.931905995Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:10.007581192Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:10.090718872Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:10.166380694Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:10.241818865Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:10.317343277Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:10.393575185Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:10.469037036Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:10.544794091Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:10.623452585Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:10.69888714Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:10.774402912Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:10.849843867Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:10.927540879Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:11.004681949Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:11.080490141Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:11.157335688Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:11.233304297Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:11.309124329Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:11.392742335Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:11.468540126Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:11.544324478Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:11.628748636Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:11.705670792Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:11.781143012Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:11.857087846Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:11.93242016Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:12.007825499Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:12.083089398Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:12.165347613Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:12.242371307Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:12.317770918Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:12.401623359Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:12.477146204Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:12.552725274Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:12.637341563Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:12.713275485Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:12.789825093Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:12.866699729Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:12.942393936Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:13.017995503Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:13.093599437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:13.169043178Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:13.244459687Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:13.320875438Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:13.404473925Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:13.479957922Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:13.555372319Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:13.640702632Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:13.718635648Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:13.794290591Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:13.883841239Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:13.959263348Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:14.034730513Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:14.111271227Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:14.186859354Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:14.262504057Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:14.338349499Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:14.416423926Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:14.492248151Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:14.567968472Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:14.644253726Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:14.72007456Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:14.795501181Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:14.870921658Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:14.948208396Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:15.02369153Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:15.099444108Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:15.1754756Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:15.25090939Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:15.326435405Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:15.402507378Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:15.480173032Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:15.555764296Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:15.63141796Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:15.707362668Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:15.782589575Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:15.858533867Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:15.934339437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:16.010938039Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:16.086488119Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:16.161822901Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:16.237873882Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:16.313441722Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:16.399881265Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:16.475547474Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:16.55217523Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:16.638204625Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:16.713755473Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:16.789212815Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:16.868761787Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:16.946661589Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:17.022257877Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:17.103847704Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:17.179725564Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:17.255373405Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:17.332773842Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:17.414121938Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:17.490004598Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:17.565656119Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:17.651382248Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:17.727213611Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:17.803352306Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:17.886715208Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:17.962189896Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:18.037909194Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:18.114456182Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:18.189912374Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:18.267339339Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:18.349185361Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:18.424602097Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:18.499979472Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:18.575571921Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:18.660631579Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:18.737884462Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:18.814357433Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:18.89737918Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:18.972778604Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:19.05059335Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:19.135706897Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:19.211366611Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:19.291247076Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:19.36732254Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:19.443533172Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:19.519320024Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:19.595283678Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:19.670943969Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:19.750281292Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:19.825982671Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:19.901800659Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:19.979410027Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:20.054770923Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:20.130816179Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:20.207429632Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:20.283159972Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:20.361758632Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:20.437377226Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:20.513782198Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:20.589418809Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:20.665281278Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:20.742370449Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:20.818793565Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:20.894635842Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:20.970083811Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:21.045819143Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:21.121430762Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:21.197135726Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:21.2729341Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:21.354069972Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:21.429714551Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:21.505188569Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:21.580343063Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:21.663763824Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:21.740221597Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:21.819532585Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:22.02168013Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:22.106784431Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:22.183244316Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:22.258605981Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:22.333949757Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:22.414573017Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:22.490252253Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:22.567590388Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:22.653308743Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:22.728859146Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:22.805286839Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:22.889420761Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:22.96589751Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:23.041719309Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:23.129315285Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:23.207513942Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:23.285325043Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:23.361751712Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:23.437182466Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:23.514141462Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:23.589658777Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:23.670916988Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:23.747412298Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:23.828176327Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:23.912054279Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:23.988239793Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:24.065018883Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:24.150730199Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:24.230243943Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:24.307265276Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:24.382611998Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:24.458136418Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:24.533819207Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:24.610008082Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:24.685654776Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:24.762398249Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:24.838103791Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:24.91393375Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:24.989717021Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:25.065280802Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:25.14102836Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:25.216645934Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:25.297690223Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:25.374183391Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:25.450018086Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:25.526080913Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:25.601857176Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:25.677519102Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:25.753103011Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:25.834709195Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:25.9103164Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:25.985799092Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:26.065271845Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:26.141634771Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:26.217792159Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:26.293263683Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:26.381059728Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:26.456465844Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:26.532343837Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:26.610616256Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:26.6864602Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:26.761890924Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:26.838531358Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:26.918596341Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:26.99398844Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:27.069848418Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:27.157329388Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:27.233414167Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:27.309049726Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:27.392501052Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:27.479044603Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:27.55448928Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:27.638299105Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:27.713703429Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:27.789165386Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:27.866444003Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:27.943757052Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:28.020128331Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:28.096118167Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:28.171816223Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:28.247262276Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:28.322627656Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:28.407603671Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:28.483161277Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:28.561501347Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:28.647690175Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:28.724487955Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:28.80065488Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:28.88410131Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:28.959958056Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:29.036009076Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:29.112784649Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:29.188458289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:29.264282491Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:29.3414941Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:29.419980124Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:29.495592707Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:29.57217599Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:29.64877732Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:29.726466631Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:29.802656981Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:29.878493247Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:29.953988837Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:30.029683694Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:30.105194197Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:30.181582149Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:30.257643826Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:30.333571038Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:30.409170982Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:30.484829455Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:30.561012285Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:30.637507823Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:30.713210456Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:30.789045699Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:30.864486345Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:30.940037808Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:31.015744378Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:31.091274753Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:31.167536913Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:31.242953368Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:31.31857696Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:31.55361231Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:31.478020973Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:31.402355716Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:31.639482256Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:31.718238908Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:31.793793988Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:31.87656054Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:31.952542761Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:32.028286611Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:32.108455727Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:32.184516477Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:32.264653017Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:32.341018698Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:32.416883702Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:32.492375454Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:32.568152137Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:32.653294684Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:32.72881642Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:32.805195926Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:32.888249874Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:32.963812667Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:33.040490128Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:33.121045873Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:33.196537977Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:33.279762872Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:33.359870579Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:33.435319323Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:33.511245065Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:33.586934195Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:33.665048217Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:33.742473783Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:33.823315579Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:33.911370895Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:33.987114138Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:34.062459521Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:34.147386163Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:34.223706213Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:34.299624083Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:34.376306985Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:34.45426139Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:34.530218044Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:34.606644879Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:34.68285824Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:34.758620428Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:34.834131317Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:34.909723839Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:34.986868346Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:35.062647847Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:35.13824565Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:35.214514596Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:35.290186127Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:35.366336608Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:35.441981131Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:35.521380608Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:35.601740352Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:35.67780328Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:35.770016788Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:35.846327462Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:35.92205877Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:35.997704157Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:36.079947891Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:36.15595501Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:36.231645007Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:36.307104856Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:36.390464058Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:36.466648108Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:36.542213847Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:36.629385219Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:36.711707673Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:36.788543922Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:36.865748847Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:36.943552531Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:37.020829745Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:37.097244198Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:37.1762678Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:37.251839875Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:37.327750578Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:37.409805638Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:37.485852439Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:37.562281836Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:37.649638619Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:37.734713264Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:37.811700811Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:37.899776738Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:37.977250883Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:38.052880719Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:38.137866757Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:38.219379795Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:38.297691421Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:38.380595163Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:38.45603991Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:38.531909845Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:38.613998602Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:38.68974076Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:38.765054945Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:38.844558105Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:38.919982307Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:38.995935763Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:39.0715664Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:39.159333749Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:39.236910328Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:39.312736199Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:39.389412672Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:39.464989645Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:39.540769595Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:39.616787885Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:39.692268216Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:39.768157832Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:39.844043896Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:39.920529135Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:39.996424159Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:40.073544733Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:40.1510704Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:40.226704622Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:40.30216937Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:40.377824584Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:40.456396566Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:40.532159174Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:40.608283897Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:40.683757733Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:40.75915096Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:40.834716893Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:40.910572813Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:40.997154389Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:41.074458902Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:41.149660863Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:41.225377934Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:41.301253471Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:41.384856711Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:41.460903802Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:41.536415271Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:41.612626075Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:41.68827809Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:41.763828919Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:41.83984769Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:41.915315094Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:41.991538539Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:42.068102372Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:42.153690914Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:42.229334289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:42.306026924Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:42.395427029Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:42.470831553Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:42.548531495Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:42.632794262Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:42.708349284Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:42.784786268Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:42.861517431Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:42.937100805Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:43.017192838Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:43.099950917Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:43.177138406Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:43.253118425Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:43.328824201Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:43.42392389Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:43.505572389Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:43.581245173Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:43.670171545Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:43.752924536Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:43.828597896Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:43.910318811Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:43.985732712Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:44.064618332Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:44.150291293Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:44.228636523Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:44.304108985Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:44.380038412Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:44.455953407Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:44.531753681Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:44.607432929Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:44.683389876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:44.760364179Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:44.836561929Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:44.914237808Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:44.991216687Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:45.067273188Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:45.143370298Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:45.220548635Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:45.307721005Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:45.384014821Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:45.460403646Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:45.53605243Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:45.612215749Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:45.687997495Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:45.767990584Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:45.848730049Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:45.924715958Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:46.006406538Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:46.081823449Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:46.157391817Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:46.234194535Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:46.309687766Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:46.397074699Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:46.472990911Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:46.555690207Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:46.642939282Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:46.718573827Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:46.794107923Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:46.877356153Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:46.95544807Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:47.031266905Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:47.107280143Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:47.183502855Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:47.258749684Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:47.34550109Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:47.426540208Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:47.502778632Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:47.583031278Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:47.668894962Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:47.744778726Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:47.822362221Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:47.908639254Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:47.985159794Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:48.0619124Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:48.138489197Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:48.21461146Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:48.289987411Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:48.36556634Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:48.44237562Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:48.517902004Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:48.603104786Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:48.678854597Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:48.75391096Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:48.829196958Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:48.910505904Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:48.985783806Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:49.061223502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:49.150030677Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:49.226355247Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:49.30346821Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:49.379151909Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:49.454771223Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:49.530487083Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:49.606376448Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:49.687577233Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:52:49.766512009Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:52:49.842477599Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:52:49.918683352Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:52:49.994691375Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:52:50.076803146Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:52:50.153876814Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:52:50.232141982Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:52:50.307642384Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:52:50.384281134Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:52:50.459716223Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:52:50.535092687Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:52:50.610593696Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:52:50.691763698Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:50.769603197Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:50.845273617Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:50.920886979Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:50.996560791Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:51.074346467Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:51.158651512Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:51.238623196Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:51.319048709Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:51.402193742Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:51.477825601Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:51.553592246Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:51.638515794Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:51.714155846Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:51.789677784Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:51.866547705Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:51.941769928Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:52.017205274Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:52.093022032Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:52.168443713Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:52.244142518Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:52.321680704Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:52.407303428Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:52.482902648Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:52.558340362Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:52.643653707Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:52.719291487Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:52.794804913Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:52.876989455Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:52.952268831Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:53.027634512Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:53.103394662Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:53.178657527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:53.254334668Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:53.330234947Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:53.419568242Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:53.495615883Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:53.571264128Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:53.656995494Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:53.732316087Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:53.807789994Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:53.891431801Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:53.967553651Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:54.042749027Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:54.126533236Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:54.20208164Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:54.27833146Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:54.353881112Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:54.429432268Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:54.507847073Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:54.583702264Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:54.659202316Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:54.734582366Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:54.810178195Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:54.885550181Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:54.960930071Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:55.039968979Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:55.115819371Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:55.191130909Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:55.266458191Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:55.341939747Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:55.417638457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:55.493494961Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:55.570288436Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:55.64620638Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:55.721527038Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:55.797279477Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:55.872967436Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:55.948393407Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:56.024022228Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:56.101854083Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:56.187816206Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:56.263395556Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:56.338777655Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:56.422232293Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:56.49774441Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:56.573330384Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:56.658787829Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:56.734415435Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:56.809958592Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:56.89377349Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:56.969141541Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:57.044673978Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:57.129628282Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:57.205800247Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:57.285138295Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:57.361692281Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:57.437807957Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:57.513244297Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:57.590292496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:57.666227626Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:57.744761121Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:57.820085876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:57.904186666Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:57.979638591Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:58.054943474Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:58.140056084Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:58.215980431Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:58.311126723Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:58.398157466Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:58.47368936Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:58.549488137Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:58.633097979Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:58.70892946Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:58.785911482Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:58.864665141Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:58.940083498Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:59.015924099Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:59.09153417Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:59.166771406Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:59.24227034Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:59.317717753Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:59.395537354Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:59.471110689Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:59.546455637Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:59.622264239Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:59.698885425Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:59.774505993Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:59.849977631Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:52:59.928762074Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:00.004325393Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:00.080380078Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:00.155917573Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:00.232456999Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:00.307966558Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:00.383566742Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:00.460066904Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:00.535577326Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:00.611221799Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:00.688604339Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:00.764146666Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:00.840703084Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:00.916428517Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:00.992340353Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:01.068222172Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:01.143831156Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:01.219207082Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:01.294641633Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:01.377919664Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:01.453534248Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:01.532370821Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:01.6085329Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:01.684064923Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:01.760024312Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:01.836423897Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:01.914827921Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:01.991147602Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:02.072183016Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:02.156708966Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:02.232162077Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:02.307530899Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:02.390063578Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:02.465502609Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:02.541140619Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:02.62246826Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:02.697890267Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:02.77389676Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:02.853733025Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:02.929668254Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:03.005204022Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:03.082614372Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:03.165419087Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:03.240892455Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:03.316425471Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:03.400475288Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:03.475775822Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:03.551339687Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:03.638731718Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:03.717976393Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:03.794598926Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:03.876778929Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:03.952507084Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:04.027997956Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:04.104141668Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:04.182318171Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:04.261914755Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:04.337577501Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:04.41751076Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:04.493170178Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:04.571516315Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:04.647080757Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:04.724161503Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:04.799810074Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:04.875253714Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:04.951169903Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:05.027108973Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:05.110747171Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:05.186223067Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:05.262252827Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:05.337676883Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:05.413367502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:05.488958825Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:05.564551491Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:05.640106013Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:05.715582869Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:05.793264007Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:05.868899778Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:05.944399611Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:06.020479611Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:06.096886175Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:06.173243299Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:06.249320451Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:06.33939949Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:06.415911239Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:06.491790309Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:06.56795031Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:06.653674132Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:06.729071917Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:06.804406405Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:06.888810307Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:06.965034757Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:07.043305855Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:07.128291589Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:07.203556604Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:07.279903776Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:07.355882944Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:07.43647362Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:07.511928429Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:07.587385767Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:07.666280168Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:07.741757186Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:07.817679841Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:07.901223158Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:07.978684327Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:08.054099904Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:08.138380255Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:08.214425824Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:08.290222206Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:08.370513967Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:08.445930505Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:08.521580069Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:08.599133783Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:08.674895317Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:08.750434704Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:08.825951275Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:08.908222323Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:08.983822446Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:09.061157342Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:09.146553738Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:09.222105542Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:09.297879268Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:09.373381247Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:09.449792069Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:09.525510531Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:09.602237676Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:09.677618598Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:09.753503845Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:09.829383045Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:09.904982177Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:09.980506557Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:10.056178138Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:10.133981328Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:10.209985681Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:10.286025971Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:10.362572955Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:10.44016395Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:10.516232944Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:10.591925486Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:10.669836806Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:10.745447394Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:10.820929182Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:10.896668764Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:10.972367322Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:11.048584894Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:11.123973945Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:11.199493782Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:11.274725327Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:11.34994484Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:11.426209037Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:11.502698228Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:11.578083375Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:11.661669095Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:11.739470398Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:11.814613686Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:11.89797246Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:11.97328263Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:12.04874381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:12.132998658Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:12.208294685Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:12.284879334Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:12.360891048Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:12.43646951Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:12.512971406Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:12.59544729Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:12.671141849Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:12.74664255Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:12.822771834Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:12.911097705Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:12.986677286Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:13.062129987Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:13.150371793Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:13.226427221Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:13.301745616Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:13.38487034Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:13.464937749Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:13.540497747Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:13.622364473Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:13.699790796Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:13.785569887Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:13.862776303Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:13.938368493Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:14.013831722Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:14.090260883Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:14.168259085Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:14.245668768Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:14.322164905Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:14.408097182Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:14.492386112Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:14.568249794Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:14.643887841Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:14.720019494Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:14.796748466Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:14.872351345Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:14.949156061Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:15.024839453Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:15.100610174Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:15.176022332Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:15.253271438Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:15.32898491Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:15.40463211Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:15.481378971Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:15.557951493Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:15.63406497Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:15.709580361Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:15.785903216Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:15.86157672Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:15.937206672Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:16.014156479Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:16.089822687Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:16.165583297Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:16.241113216Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:16.318303538Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:16.401770572Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:16.477121449Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:16.557635841Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:16.643689944Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:16.719124054Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:16.795248476Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:16.878190863Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:16.958637351Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:17.034223399Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:17.114382267Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:17.189753625Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:17.266222051Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:17.341724738Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:17.41976851Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:17.495086427Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:17.57036988Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:17.658649993Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:17.734768496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:17.810136653Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:17.894036909Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:17.971684708Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:18.047315973Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:18.131736011Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:18.225813439Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:18.302453452Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:18.38653979Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:18.462836566Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:18.539466211Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:18.617757763Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:18.693731784Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:18.77229585Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:18.849249627Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:18.925105438Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:19.000667999Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:19.076488131Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:19.160231777Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:19.236130918Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:19.323365516Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:19.39968415Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:19.475296503Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:19.551895204Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:19.628238062Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:19.703949904Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:19.779591826Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:19.857099977Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:19.933483828Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:20.010798761Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:20.086465387Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:20.162270511Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:20.237961394Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:20.438277032Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:20.515793568Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:20.591984873Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:20.670946193Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:20.74756995Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:20.823502564Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:20.921223555Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:21.001545883Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:21.080125855Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:21.156147463Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:21.232817333Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:21.309531076Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:21.393764873Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:21.469236426Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:21.547072998Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:21.642073063Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:21.717883755Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:21.794738588Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:21.878500316Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:21.954268864Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:22.030568843Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:22.106735572Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:22.18280454Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:22.258755939Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:22.337608683Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:22.423147552Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:22.499479531Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:22.596973641Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:22.674231102Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:22.753311241Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:22.837434989Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:22.918700081Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:23.086126705Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:23.165666658Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:23.241224773Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:23.378529164Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:23.61794231Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:23.695355358Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:23.771872844Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:23.849532135Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:23.928602962Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:24.020581841Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:24.103450344Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:24.191315705Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:24.271361648Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:24.348125633Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:24.424031208Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:24.499912527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:24.575818742Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:24.654098905Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:24.730782217Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:24.811157668Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:24.886915177Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:24.96349548Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:25.039583106Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:25.116103441Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:25.195602882Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:25.274276617Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:25.352609325Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:25.429843812Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:25.507689058Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:25.583744939Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:25.660068344Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:25.738261274Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:25.814325572Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:25.889785254Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:25.965601613Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:26.042614274Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:26.118515274Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:26.198082268Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:26.281339545Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:26.35783428Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:26.433925234Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:26.510924039Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:26.586736782Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:26.666308897Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:26.742278729Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:26.822360866Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:26.907134832Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:26.982567091Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:27.059876363Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:27.14606865Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:27.222788988Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:27.298947368Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:27.385361866Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:27.461025968Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:27.536794167Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:27.625627604Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:27.701351163Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:27.776933472Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:27.852856809Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:27.929953023Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:28.005802791Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:28.087640117Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:28.166638369Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:28.242206695Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:28.317946894Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:28.40276579Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:28.484940879Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:28.562102599Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:28.648357863Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:28.724662581Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:28.803248509Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:28.887011841Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:28.962859785Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:29.042069305Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:29.126598854Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:29.202241004Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:29.280470865Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:29.363385451Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:29.440768262Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:29.516504814Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:29.594033098Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:29.670311704Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:29.746196641Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:29.82238443Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:29.898561947Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:29.974760776Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:30.050834388Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:30.128506099Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:30.207657602Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:30.285668037Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:30.362836061Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:30.438375715Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:30.51567203Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:30.591996941Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:30.669735052Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:30.748015569Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:30.824540547Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:30.900831313Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:30.977447172Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:31.053648402Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:31.129146776Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:31.205729258Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:31.281350833Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:31.357984196Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:31.433396681Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:31.509322036Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:31.585860806Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:31.665745919Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:31.742841527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:31.823969246Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:31.908823728Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:31.984779099Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:32.060933897Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:32.145564409Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:32.221189185Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:32.298146584Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:32.385504359Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:32.462133755Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:32.538330793Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:32.614812795Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:32.690696838Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:32.767152823Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:32.843487623Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:32.920334589Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:32.996066535Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:33.072547417Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:33.157916562Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:33.237872876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:33.315462059Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:33.400232861Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:33.475712324Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:33.551582159Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:33.636820006Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:33.713876831Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:33.789524488Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:33.867921488Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:33.945568176Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:34.021083607Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:34.096951107Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:34.172521707Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:34.249995177Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:34.325801876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:34.402150149Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:34.479153982Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:34.557588039Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:34.633777815Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:34.710158056Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:34.789572925Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:34.865139589Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:34.941287892Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:35.020025473Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:35.096546613Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:35.172699652Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:35.248720786Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:35.324595934Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:35.400691437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:35.477217985Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:35.554480669Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:35.630031238Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:35.706897949Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:35.783245935Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:35.859382654Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:35.935493005Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:36.014228059Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:36.089881701Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:36.168522769Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:36.243906488Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:36.321341655Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:36.405688582Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:36.481480882Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:36.559871035Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:36.645889277Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:36.722134702Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:36.79846592Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:36.882067238Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:36.957837714Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:37.033931137Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:37.111902151Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:37.187770452Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:37.264238408Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:37.340668443Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:37.4168795Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:37.492974044Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:37.569064492Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:37.659878278Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:37.735852884Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:37.812893551Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:37.896978075Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:37.973017354Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:38.048732438Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:38.133550187Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:38.212212377Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:38.28775021Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:38.364863262Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:38.444579289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:38.520347973Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:38.596771865Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:38.673339759Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:38.752348961Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:38.827790281Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:38.91071092Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:38.986473941Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:39.064322906Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:39.150830019Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:39.227106774Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:39.307440535Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:39.3832057Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:39.459271509Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:39.536353425Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:39.613994163Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:39.69009466Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:39.767496932Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:39.84978822Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:39.926083823Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:40.002329858Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:40.078807799Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:40.154616901Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:40.230624661Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:40.306792455Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:40.385328437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:40.462106926Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:40.537617048Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:40.613159907Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:40.689423542Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:40.76541207Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:40.841361526Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:40.918099022Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:40.994257664Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:41.070473907Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:41.147824403Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:41.225284053Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:41.300903489Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:41.385013423Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:41.462467025Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:41.539338315Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:41.618176477Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:41.694164941Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:41.770622115Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:41.849348307Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:41.926038924Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:42.005756135Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:42.081497653Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:42.166301453Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:42.244049618Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:42.319702335Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:42.404591415Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:42.48180367Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:42.559531483Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:42.645040826Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:42.721045355Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:42.797253439Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:42.879743995Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:42.95556897Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:43.032524262Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:43.109304865Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:43.185995002Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:43.261369157Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:43.341196194Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:43.417414838Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:43.495365535Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:43.571384784Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:43.657678393Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:43.733472552Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:43.809014804Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:43.89484892Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:43.977411734Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:44.054757303Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:44.143547901Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:44.225607318Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:44.301292132Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:44.379304109Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:44.457519609Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:44.535578499Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:44.617370104Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:44.730780092Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:44.809301867Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:44.885069467Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:44.960933771Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:45.03669929Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:45.113028945Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:45.18947284Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:45.268904259Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:45.345176664Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:45.420844231Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:45.496566422Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:45.572935341Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:45.648853086Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:45.724402219Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:45.800196859Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:45.877993763Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:45.953629969Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:46.030655407Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:46.106277502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:46.18149844Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:46.257123382Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:46.341504203Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:46.417354044Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:46.49517706Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:46.571670781Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:46.656648696Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:46.733934202Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:46.809618217Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:46.896645596Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:46.972182697Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:47.047556181Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:47.131903018Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:47.207133588Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:47.283676622Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:47.360594828Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:47.437988559Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:47.514352103Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:47.590316602Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:47.6665732Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:47.74278503Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:47.819107101Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:47.90366546Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:47.980963095Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:48.056869161Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:48.142404172Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:48.218774724Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:48.294358803Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:48.378071041Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:48.454298167Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:48.535032066Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:48.611503035Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:48.687163915Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:48.764944404Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:48.840760261Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:48.917483714Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:48.99384457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:49.076092375Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:49.152398415Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:49.236998535Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:49.313816453Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:49.389946203Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:49.4670343Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:49.543394164Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:49.623382679Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:49.699512301Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:49.775275518Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:49.853277802Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:49.929447328Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:50.008452183Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:50.084367563Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:50.161947954Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:50.237577283Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:50.314898535Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:50.392643376Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:50.468141727Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:50.543547437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:50.620206953Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:50.698755196Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:50.774755857Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:50.850881223Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:50.929070133Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:51.006692029Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:51.082229965Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:51.161427975Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:51.240505792Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:51.316330131Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:51.400585577Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:51.481287445Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:51.557251946Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:51.64311445Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:51.719289129Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:51.797690042Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:51.881187527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:51.958483851Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:52.03447616Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:52.111171902Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:52.186537677Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:52.262460065Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:52.339744166Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:52.416049631Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:52.493650408Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:52.569958625Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:52.655410277Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:52.731990305Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:52.807847477Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:52.892996918Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:52.96884625Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:53.044772895Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:53.129736189Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:53.205477521Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:53.284144902Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:53.361163112Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:53.439974367Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:53.516023542Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:53.592100045Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:53.667879808Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:53.74330104Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:53.821538496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:53.905985497Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:53.984190312Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:54.060206527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:54.145748677Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:54.221267222Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:54.299561864Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:54.378865413Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:54.456335117Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:54.533548753Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:54.609835851Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:54.686056805Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:54.762117692Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:54.838405718Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:54.914661167Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:54.990669958Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:55.072784389Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:55.150548752Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:55.227026605Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:55.303075557Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:55.379329247Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:55.454929681Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:55.530547908Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:55.608964151Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:55.685447156Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:55.761712622Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:55.837769222Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:55.91469332Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:55.990159449Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:56.066433171Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:56.143774554Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:56.220121846Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:56.296300016Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:56.380670441Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:56.458167666Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:56.533517186Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:56.609950719Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:56.685951702Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:56.761734411Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:56.837850916Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:56.914853991Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:56.991116322Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:57.067202843Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:57.153480971Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:57.230753746Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:57.30638983Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:57.390909057Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:57.466359507Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:57.542604078Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:57.627085705Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:57.703079585Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:57.778842102Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:57.855764729Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:57.932278359Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:58.008146029Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:58.083573055Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:58.165231866Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:58.242915334Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:58.318605083Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:58.402184044Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:58.479042158Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:58.5605754Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:58.644908289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:58.720835609Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:58.797408856Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:58.879620793Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:58.955519889Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:59.031868109Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:59.108711088Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:59.184861867Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:59.260712162Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:59.34517619Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:59.42093682Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:59.49735637Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:59.573708303Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:59.649834121Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:59.725608608Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:59.804389881Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:59.883556631Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:53:59.962208655Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:00.039486167Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:00.11677264Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:00.193213534Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:00.270212931Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:00.346777219Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:00.426050435Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:00.502342976Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:00.578281496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:00.654319154Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:00.730472269Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:00.807908056Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:00.883504812Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:00.966893308Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:01.04276322Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:01.118575692Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:01.194432996Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:01.274117737Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:01.350125251Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:01.425994299Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:01.503959212Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:01.580040135Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:01.664208929Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:01.740428445Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:01.81653452Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:01.900519919Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:01.979181736Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:02.058813741Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:02.14359483Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:02.221478271Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:02.298632486Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:02.381918006Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:02.457745646Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:02.533881322Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:02.613523759Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:02.689442793Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:02.765282593Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:02.84489079Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:02.921696233Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:02.99874744Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:03.078012433Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:03.162167371Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:03.239520598Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:03.316853184Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:03.401729763Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:03.479053837Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:03.555434797Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:03.640205774Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:03.718273537Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:03.793889943Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:03.876953893Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:03.954280335Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:04.030452684Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:04.106854188Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:04.182544644Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:04.259391433Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:04.335380132Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:04.4111007Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:04.490943044Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:04.567914699Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:04.643882598Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:04.720271749Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:04.798237688Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:04.874198546Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:04.950457265Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:05.026858833Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:05.104516672Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:05.180524028Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:05.257363777Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:05.33571324Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:05.477843612Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:05.553534644Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:05.629788819Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:05.705863311Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:05.781869931Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:05.857988296Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:05.937653775Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:06.013501417Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:06.090013515Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:06.166112488Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:06.241792768Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:06.317171605Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:06.401274256Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:06.479680777Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:06.555529891Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:06.641209073Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:06.718943809Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:06.794648794Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:06.878276976Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:06.954551215Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:07.031588375Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:07.10875069Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:07.184489339Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:07.262234284Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:07.338379531Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:07.414542185Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:07.490120641Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:07.570326031Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:07.655549815Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:07.731755574Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:07.807725459Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:07.891905871Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:07.968140367Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:08.044658418Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:08.129726169Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:08.20572447Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:08.28161333Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:08.358036116Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:08.433759982Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:08.509747947Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:08.598396188Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:08.674292472Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:08.750305397Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:08.826661622Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:08.908791227Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:08.986104904Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:09.062043524Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:09.149506953Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:09.225528518Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:09.301503108Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:09.377120125Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:09.453056825Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:09.528863508Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:09.605517466Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:09.684033941Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:09.760386294Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:09.836476437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:09.912719637Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:09.988739347Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:10.064736817Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:10.140880304Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:10.217865466Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:10.2935317Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:10.370877538Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:10.447718217Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:10.523652935Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:10.600028073Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:10.675480416Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:10.758880885Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:10.835312632Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:10.913548465Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:10.989481198Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:11.065794Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:11.142330452Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:11.221288565Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:11.298027901Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:11.381757718Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:11.460225521Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:11.536104526Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:11.612977463Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:11.688937941Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:11.765494106Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:11.844443739Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:11.920519738Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:11.997956873Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:12.076120514Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:12.160958792Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:12.236963751Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:12.313685455Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:12.401595098Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:12.484905263Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:12.56082766Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:12.646293275Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:12.722457819Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:12.798441146Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:12.880987014Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:12.958445174Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:13.035900966Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:13.112518701Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:13.189097491Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:13.26525522Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:13.342373728Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:13.418199197Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:13.500212964Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:13.576804458Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:13.661574608Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:13.737293868Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:13.812602915Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:13.89703895Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:13.97243907Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:14.050614839Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:14.136253897Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:14.211931813Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:14.287898916Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:14.364230088Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:14.440914063Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:14.516620268Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:14.593887002Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:14.669345076Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:14.745034192Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:14.820621994Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:14.896232358Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:14.972053955Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:15.047842305Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:15.125340946Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:15.201390579Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:15.278677602Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:15.354685603Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:15.430740004Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:15.507688655Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:15.583728751Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:15.661184417Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:15.737138944Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:15.813235618Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:15.889222466Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:15.965242018Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:16.041396036Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:16.116970688Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:16.196136998Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:16.271930244Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:16.34922434Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:16.425299061Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:16.506527444Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:16.582156016Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:16.665147011Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:16.743636641Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:16.819642177Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:16.904637132Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:16.980521995Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:17.056624429Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:17.141975997Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:17.217393527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:17.302222464Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:17.385988861Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:17.461826716Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:17.537780189Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:17.614579527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:17.690585064Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:17.766486312Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:17.846593594Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:17.923967979Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:18.00078687Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:18.07671759Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:18.16204039Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:18.237470464Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:18.313608772Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:18.398072649Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:18.473991498Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:18.549760232Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:18.634744692Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:18.710746389Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:18.786958105Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:18.868305242Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:18.945382312Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:19.021313929Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:19.097864273Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:19.173947604Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:19.249501905Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:19.325149647Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:19.405232417Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:19.48103264Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:19.556596221Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:19.632230683Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:19.707909881Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:19.78452941Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:19.861854132Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:19.940002511Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:20.016070034Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:20.091992947Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:20.169273957Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:20.245138629Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:20.32119252Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:20.397361389Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:20.478891473Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:20.554897779Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:20.630858293Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:20.707263164Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:20.783428992Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:20.859553412Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:20.935970347Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:21.014731087Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:21.090932628Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:21.166787637Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:21.242686902Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:21.318901052Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:21.403260449Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:21.479723562Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:21.555526346Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:21.641226016Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:21.717028Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:21.792959714Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:21.87650787Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:21.95240688Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:22.028768391Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:22.107767374Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:22.18372728Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:22.259752596Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:22.335563221Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:22.412679077Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:22.492460949Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:22.568328983Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:22.656562475Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:22.733028916Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:22.80891183Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:22.893456446Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:22.96935472Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:23.044757532Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:23.129452967Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:23.208347437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:23.283896619Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:23.360523286Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:23.436539674Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:23.513143557Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:23.588910694Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:23.667221893Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:23.743838832Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:23.821920332Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:23.906184562Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:23.982273175Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:24.058096088Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:24.143197Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:24.221031106Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:24.298428631Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:24.374654878Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:24.450914533Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:24.526500132Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:24.603459604Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:24.679475416Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:24.757523412Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:24.833257205Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:24.908881813Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:24.985080091Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:25.064238533Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:25.140259722Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:25.222813852Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:25.2984391Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:25.377331683Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:25.453937647Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:25.530876126Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:25.606483454Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:25.68272519Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:25.758923341Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:25.835871868Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:25.914073147Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:25.990168737Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:26.077642926Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:26.154277402Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:26.232591003Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:26.310848986Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:26.394278647Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:26.47280969Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:26.549443911Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:26.636126218Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:26.712893849Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:26.788524057Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:26.866323827Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:26.94163Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:27.019337642Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:27.095566034Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:27.172783398Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:27.248949325Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:27.325841341Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:27.408787445Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:27.485053245Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:27.561187428Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:27.647442147Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:27.724522102Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:27.800576316Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:27.884644193Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:27.962080023Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:28.037307636Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:28.114133027Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:28.189532194Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:28.266783671Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:28.342864381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:28.41855376Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:28.497259238Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:28.573483502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:28.659375657Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:28.735942998Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:28.812296448Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:28.896443558Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:28.972237898Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:29.048249424Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:29.132765947Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:29.208862819Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:29.28492257Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:29.360514795Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:29.435980555Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:29.513643525Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:29.589400617Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:29.665303662Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:29.744089973Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:29.820201245Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:29.896134338Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:29.97256411Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:30.048607605Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:30.124470746Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:30.202138132Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:30.278702562Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:30.354825002Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:30.43090357Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:30.507968645Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:30.583869706Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:30.659864817Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:30.7365296Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:30.812561703Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:30.889369719Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:30.965408702Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:31.041677352Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:31.117993075Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:31.194495232Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:31.27492118Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:31.350709825Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:31.426332131Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:31.502104936Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:31.578037166Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:31.661320652Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:31.737325651Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:31.816603489Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:31.901335632Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:31.977225366Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:32.053009211Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:32.139264668Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:32.216689429Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:32.292298008Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:32.376050363Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:32.451452188Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:32.527266049Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:32.603642349Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:32.680840387Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:32.756770666Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:32.832807282Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:32.915375048Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:32.991492881Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:33.069013835Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:33.154751046Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:33.231292757Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:33.308323433Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:33.391542023Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:33.470570995Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:33.545915795Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:33.63074602Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:33.70655201Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:33.781804809Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:33.8580477Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:33.933257523Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:34.011219538Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:34.08670594Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:34.166255815Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:34.243639968Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:34.323808826Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:34.400106758Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:34.476200079Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:34.554388146Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:34.629772883Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:34.705892093Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:34.781808068Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:34.85811144Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:34.933903798Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:35.011608659Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:35.088828714Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:35.164818067Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:35.240508344Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:35.320455344Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:35.400594282Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:35.483521574Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:35.559608175Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:35.635727002Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:35.712622573Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:35.788627286Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:35.864757697Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:35.940718889Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:36.016671665Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:36.092753404Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:36.1703526Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:36.246231072Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:36.322187656Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:36.4060892Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:36.481925719Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:36.557919616Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:36.643456507Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:36.719829225Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:36.796235543Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:36.87905301Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:36.954470804Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:37.03232722Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:37.108823587Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:37.184363751Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:37.263667256Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:37.339742531Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:37.415611115Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:37.492461599Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:37.568827405Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:37.654162278Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:37.730206352Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:37.807158085Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:37.890490246Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:37.966325934Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:38.042211959Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:38.125907261Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:38.201715717Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:38.277255177Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:38.357083457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:38.434214905Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:38.509609723Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:38.585888105Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:38.664506866Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:38.740424347Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:38.816547207Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:38.900903733Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:38.977123362Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:39.053900629Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:39.139161902Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:39.215855201Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:39.292064846Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:39.36785999Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:39.444984238Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:39.520990233Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:39.596906434Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:39.673000462Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:39.749012601Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:39.82507226Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:39.900632553Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:39.978021093Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:40.053623883Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:40.130177468Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:40.206316489Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:40.281865742Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:40.35792425Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:40.435332246Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:40.513044085Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:40.589072033Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:40.665149261Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:40.741331738Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:40.817216387Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:40.893276239Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:40.969440828Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:41.04498061Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:41.120846251Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:41.196670549Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:41.272220571Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:41.348449193Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:41.433824644Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:41.526823483Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:41.603113321Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:41.678858482Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:41.754359479Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:41.830830184Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:41.912469687Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:41.988498819Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:42.079229598Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:42.162440448Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:42.239305175Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:42.315062688Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:42.399863796Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:42.475991266Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:42.551565417Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:42.63925936Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:42.715178187Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:42.790928788Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:42.873789778Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:42.949264215Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:43.024897823Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:43.099155222Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:43.175708425Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:43.253193415Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:43.328614764Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:43.409532051Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:43.485631137Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:43.561112071Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:43.646508707Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:43.726539968Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:43.801916196Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:43.886438583Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:43.961757307Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:44.037061663Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:44.113063275Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:44.188817237Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:44.265097797Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:44.348710701Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:44.424790651Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:44.500506404Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:44.577590077Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:44.653415944Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:44.730720708Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:44.807306552Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:44.884282576Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:44.961262921Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:45.037548601Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:45.113078208Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:45.189866487Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:45.266429803Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:45.344774676Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:45.421243847Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:45.497136722Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:45.574788691Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:45.654174505Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:45.729931603Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:45.805451706Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:45.882026862Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:45.958684003Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:46.034056041Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:46.109684594Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:46.185420092Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:46.261290344Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:46.336752143Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:46.414703348Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:46.491859888Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:46.569265518Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:46.654100805Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:46.729555404Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:46.805894494Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:46.889229443Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:46.965985529Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:47.046103384Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:47.130942864Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:47.206663291Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:47.281691453Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:47.35812824Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:47.433968092Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:47.512653162Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:47.588098034Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:47.665837652Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:47.741938403Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:47.818112915Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:47.905037892Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:47.981169684Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:48.05855045Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:48.14350974Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:48.219811134Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:48.295613034Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:48.377598528Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:48.454366968Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:48.530349702Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:48.60918399Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:48.68516618Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:48.761178195Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:48.837373315Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:48.91474605Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:48.990200682Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:49.065826964Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:49.156640404Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:49.233312267Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:49.309032726Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:49.384797314Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:49.465201734Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:49.541653402Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:49.61790846Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:49.698648467Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:49.774612578Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:49.850141099Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:49.927682892Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:50.003725115Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:50.0791761Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:50.155377654Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:50.235783738Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:50.311990123Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:50.388022491Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:50.465267961Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:50.547803286Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:50.623645188Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:50.699949462Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:50.777320406Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:50.853014402Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:50.929368085Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:51.011376908Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:51.090258846Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:51.180535769Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:51.259951922Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:51.33604221Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:51.412997821Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:51.489607412Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:51.565685093Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:51.651400585Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:51.727625563Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:51.804595766Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:51.88907582Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:51.968512709Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:52.044339474Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:52.129070635Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:52.205079579Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:52.280640166Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:52.36031165Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:52.437346142Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:52.514035351Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:52.590075943Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:52.667092611Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:52.744267297Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:52.820660342Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:52.906546045Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:52.982860496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:53.058168216Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:53.143476825Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:53.219321703Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:53.294951859Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:53.377255919Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:53.456381509Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:53.532407478Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:53.609685814Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:53.685812455Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:53.761273905Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:53.837157568Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:53.913764824Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:53.991993859Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:54.068687548Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:54.154576708Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:54.230109615Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:54.306346883Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:54.382346036Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:54.458384677Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:54.53970415Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:54.615825448Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:54.692219902Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:54.76836456Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:54.844421794Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:54.920648469Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:54.996688998Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:55.073830149Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:55.150089114Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:55.226141387Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:55.301717944Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:55.377636136Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:55.453636249Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:55.529945134Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:55.607702708Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:55.684694002Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:55.760858789Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:55.842523738Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:55.917996933Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:55.994172856Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:56.070287179Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:56.148046386Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:56.224108452Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:56.29947451Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:56.384269034Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:56.459923991Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:56.53630395Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:56.612709316Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:56.694884032Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:56.770699215Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:56.846513919Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:56.924504968Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:57.000891583Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:57.076593485Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:57.160777762Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:57.237264281Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:57.312951656Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:57.396004783Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:57.471725437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:57.547572301Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:57.632381481Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:57.708289082Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:57.784997429Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:57.861462125Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:57.937285789Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:58.013718516Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:58.089884328Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:58.166315872Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:58.242894457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:58.321806127Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:58.411044641Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:58.487502937Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:58.562705121Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:58.648638123Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:58.724695871Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:58.800761682Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:58.884875686Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:58.961057275Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:59.036964236Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:59.113840649Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:59.19031933Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:59.266232372Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:59.344944583Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:59.420699415Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:59.496648586Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:59.572065525Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:59.648218314Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:59.725349675Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:59.801306141Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:59.877391857Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:54:59.956732652Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:00.032724287Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:00.108647185Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:00.188925272Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:00.26660784Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:00.342646259Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:00.419130028Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:00.495569861Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:00.57522122Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:00.651472058Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:00.735654096Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:00.811517634Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:00.887602166Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:00.963624298Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:01.041375986Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:01.122950025Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:01.282319465Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:01.433651689Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:01.509411993Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:01.585615632Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:01.665837366Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:01.74204798Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:01.817734524Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:01.904769493Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:01.986530958Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:02.062329279Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:02.150736361Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:02.226394233Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:02.30260424Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:02.389034273Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:02.46453992Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:02.540797223Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:02.625535716Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:02.703072747Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:02.782075491Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:02.858211321Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:02.934833684Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:03.026870826Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:03.105173498Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:03.180901483Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:03.256874111Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:03.333949281Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:03.413134172Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:03.489187025Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:03.566180945Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:03.651952892Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:03.728107314Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:03.804693838Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:03.889563597Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:03.970492509Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:04.050593475Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:04.135857608Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:04.220164257Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:04.295942867Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:04.372330701Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:04.479823102Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:04.558605172Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:04.643554293Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:04.719174309Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:04.794578227Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:04.870094562Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:04.946890496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:05.029270786Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:05.104815058Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:05.181120427Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:05.257485317Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:05.33528024Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:05.41085168Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:05.486491473Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:05.563175919Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:05.639234437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:05.714800149Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:05.791172238Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:05.866788415Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:05.957925899Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:06.053120872Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:06.202191088Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:06.279937595Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:06.355848976Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:06.438145585Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:06.51387722Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:06.600523962Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:06.677598685Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:06.762912323Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:06.839553312Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:06.917024456Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:06.99322976Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:07.069366904Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:07.154691518Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:07.231962148Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:07.31111072Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:07.394412494Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:07.470442469Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:07.546254393Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:07.632110726Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:07.709369675Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:07.78541213Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:07.86737184Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:07.942819471Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:08.018418817Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:08.103664839Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:08.179196824Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:08.254957515Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:08.330398875Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:08.418755015Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:08.494281656Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:08.572771276Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:08.657442348Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:08.733492195Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:08.809903774Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:08.892866889Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:08.969744266Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:09.046307015Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:09.145670841Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:09.224926775Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:09.324875663Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:09.402933183Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:09.479313019Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:09.558218549Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:09.633877288Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:09.709752381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:09.785477424Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:09.862475027Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:09.938318824Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:10.014686052Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:10.090679451Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:10.166364527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:10.241962369Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:10.317791094Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:10.39381611Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:10.48031354Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:10.557364328Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:10.633350591Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:10.70967545Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:10.785258893Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:10.861010913Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:10.938261991Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:11.014222782Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:11.08986101Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:11.165911274Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:11.241344059Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:11.318521441Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:11.403552774Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:11.478857141Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:11.554937678Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:11.640765948Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:11.720298143Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:11.796131188Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:11.879244194Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:11.954599762Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:12.029817664Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:12.10610678Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:12.181852497Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:12.259126681Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:12.334502089Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:12.413261251Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:12.488925879Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:12.570739317Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:12.656103231Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:12.731550992Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:12.81086872Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:12.894260738Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:12.969655507Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:13.05170994Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:13.137059742Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:13.2135087Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:13.289712247Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:13.371818937Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:13.448374808Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:13.525200219Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:13.602085182Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:13.67786802Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:13.753530728Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:13.829821444Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:13.910902426Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:13.987267511Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:14.063682293Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:14.149662951Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:14.225369116Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:14.300921264Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:14.378172408Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:14.45374206Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:14.529319391Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:14.604908755Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:14.680551208Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:14.756777027Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:14.833027839Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:14.913757041Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:14.989337925Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:15.070251578Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:15.145736557Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:15.222755827Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:15.298409064Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:15.374416577Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:15.453991142Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:15.5300456Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:15.605747093Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:15.681383882Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:15.756997695Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:15.832762229Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:15.908423338Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:15.988293715Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:16.06409985Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:16.146557938Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:16.222344489Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:16.298212033Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:16.380694921Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:16.462101797Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:16.540267193Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:16.627175159Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:16.702487144Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:16.778087677Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:16.854094774Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:16.930228146Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:17.00577223Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:17.08553035Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:17.164013862Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:17.240608807Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:17.316519808Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:17.400845183Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:17.48034794Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:17.555857112Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:17.642198799Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:17.71874776Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:17.794024129Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:17.877128594Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:17.952795048Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:18.029020773Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:18.105159137Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:18.186071191Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:18.261770894Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:18.339408252Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:18.415203572Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:18.491150638Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:18.566713635Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:18.653694371Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:18.729859487Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:18.80639344Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:18.888918378Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:18.96494682Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:19.041496422Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:19.126305452Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:19.202778796Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:19.281575369Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:19.360718922Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:19.436354496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:19.512514141Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:19.588504824Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:19.664005965Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:19.740313515Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:19.81763551Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:19.894848096Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:19.970377973Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:20.050301856Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:20.125881686Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:20.201923634Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:20.290256483Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:20.369162593Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:20.446809137Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:20.522384359Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:20.598503299Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:20.67478509Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:20.751720553Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:20.828845329Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:20.91139302Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:20.991495209Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:21.076130862Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:21.153261303Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:21.229913275Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:21.306042232Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:21.388772997Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:21.505588113Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:21.59356883Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:21.66986211Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:21.745417076Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:21.821302446Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:21.904560834Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:21.980365531Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:22.058580466Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:22.144010945Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:22.219546039Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:22.294892011Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:22.377292597Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:22.452818219Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:22.528559332Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:22.609004118Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:22.686303202Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:22.763039815Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:22.838755296Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:22.914715419Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:22.991423296Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:23.067498909Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:23.153789783Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:23.231335174Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:23.307498052Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:23.391676676Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:23.468106054Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:23.544425414Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:23.629388367Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:23.708275183Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:23.793455163Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:23.886175555Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:23.961931228Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:24.044278598Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:24.13302003Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:24.210341067Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:24.386110694Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:24.462462375Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:24.538167296Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:24.625068673Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:24.702163468Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:24.784244242Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:24.8603468Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:24.93656696Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:25.02485677Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:25.101196196Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:25.188031781Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:25.264030754Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:25.352917788Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:25.436756825Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:25.516737702Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:25.593097288Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:25.685140648Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:25.761101349Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:25.849497209Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:25.931325213Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:26.007609342Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:26.085056973Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:26.168855498Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:26.254788704Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:26.372793213Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:26.486524422Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:26.583645573Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:26.772571106Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:26.854255653Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:26.93085473Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:27.022694472Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:27.098638278Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:27.175115753Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:27.250835716Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:27.405506624Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:27.48131894Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:27.572731094Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:27.67271484Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:27.748197552Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:27.825355452Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:27.907771816Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:27.993718015Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:28.070599944Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:28.158140595Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:28.236450286Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:28.34363908Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:28.437543009Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:28.516308065Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:28.594799197Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:28.670199252Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:28.769506511Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:28.845966995Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:28.953339952Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:29.037570578Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:29.135607358Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:29.217681479Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:29.300913438Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:29.388478281Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:29.476803774Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:29.553026848Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:29.629150144Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:29.705576068Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:29.788469079Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:29.864328116Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:29.940928314Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:30.01832705Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:30.094147399Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:30.169969668Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:30.258955105Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:30.346486157Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:30.423251989Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:30.498934225Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:30.574496714Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:30.65106216Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:30.727352243Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:30.802892909Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:30.88137873Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:30.957335561Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:31.033227239Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:31.109009379Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:31.18461715Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:31.265413976Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:31.346929531Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:31.425876286Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:31.502580486Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:31.578281922Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:31.661580891Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:31.737183126Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:31.812893137Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:31.92501905Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:32.037529575Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:32.1179087Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:32.197087171Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:32.274702423Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:32.351164764Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:32.428893105Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:32.511773477Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:32.602799484Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:32.69404207Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:32.770266713Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:32.845934421Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:32.925750339Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:33.002399691Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:33.087749118Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:33.166663777Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:33.242153371Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:33.318089659Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:33.402058685Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:33.477541527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:33.553039121Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:33.637503768Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:33.725620013Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:33.802605721Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:33.887582183Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:33.966685453Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:34.043014225Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:34.12802048Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:34.205975097Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:34.289224242Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:34.365853114Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:34.441528215Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:34.518306593Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:34.595360015Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:34.670948778Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:34.746722472Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:34.823828022Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:34.90072829Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:34.976386942Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:35.054603994Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:35.130497882Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:35.208992954Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:35.284673143Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:35.360734744Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:35.43632738Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:35.512359958Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:35.588708923Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:35.664318263Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:35.742688213Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:35.819021978Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:35.898941611Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:35.97438983Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:36.049949282Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:36.126243143Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:36.202384202Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:36.27961113Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:36.35597568Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:36.432434887Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:36.509590807Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:36.585792858Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:36.710613681Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:36.798481187Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:36.886254901Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:37.080028823Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:37.162924461Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:37.256886506Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:37.334430943Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:37.414798774Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:37.490339155Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:37.570249284Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:37.663503577Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:37.73893282Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:37.81479346Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:37.898382194Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:37.974725624Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:38.051112511Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:38.135764779Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:38.211414985Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:38.286828964Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:38.365179555Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:38.440870177Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:38.52244868Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:38.60022336Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:38.67639226Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:38.752421638Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:38.833297892Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:38.914113217Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:38.990912397Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:39.068417858Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:39.154031482Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:39.232926496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:39.317759791Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:39.408462758Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:39.485263346Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:39.561486615Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:39.637091285Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:39.714872749Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:39.795853421Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:39.874152268Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:39.951995429Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:40.028885746Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:40.105278202Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:40.181915749Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:40.258473454Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:40.335744353Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:40.412320075Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:40.488505744Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:40.56593082Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:40.642901811Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:40.718840917Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:40.794262161Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:40.870811739Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:40.947887627Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:41.023598634Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:41.100713307Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:41.176230873Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:41.251636021Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:41.327305428Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:41.408502295Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:41.486126382Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:41.566926988Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:41.655535466Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:41.731650479Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:41.807166348Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:41.890883662Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:41.966486476Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:42.04606006Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:42.130576104Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:42.206458122Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:42.282043977Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:42.357941867Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:42.433936591Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:42.510646363Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:42.58770894Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:42.666480145Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:42.741738572Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:42.817553773Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:42.901411665Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:42.977090257Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:43.053502714Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:43.141131757Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:43.216888878Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:43.292796944Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:43.386694032Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:43.462563346Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:43.53832658Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:43.615611527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:43.693203455Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:43.768822846Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:43.844827394Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:43.920328128Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:43.997297072Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:44.074144575Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:44.16521574Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:44.243166265Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:44.31911318Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:44.394807229Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:44.472286996Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:44.547962004Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:44.624182427Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:44.702436891Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:44.780098772Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:44.884716888Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:44.990349864Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:45.066074633Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:45.143513983Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:45.221557053Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:45.29883349Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:45.379200428Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:45.455576437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:45.533435153Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:45.609274516Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:45.701296317Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:45.777082431Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:45.852918306Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:45.935145107Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:46.01164067Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:46.089519834Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:46.164919864Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:46.240365847Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:46.316365372Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:46.399724411Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:46.480464475Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:46.558728316Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:46.644397175Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:46.723831495Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:46.799517736Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:46.882606468Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:46.958390023Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:47.035982016Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:47.112131815Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:47.187595686Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:47.265861447Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:47.34263535Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:47.42014187Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:47.498515473Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:47.574034801Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:47.659402217Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:47.735433487Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:47.810748108Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:47.886604816Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:47.969535019Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:48.048597302Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:48.124764318Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:48.201413836Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:48.27809657Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:48.35409024Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:48.434182712Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:48.509429365Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:48.585854944Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:48.66591084Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:48.741273558Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:48.817094233Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:48.901198659Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:48.976489952Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:49.051892799Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:49.142686875Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:49.218505215Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:49.295813301Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:49.381431346Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:49.492838539Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:49.582189814Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:49.676100056Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:55:49.75354696Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:55:49.829425365Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:55:49.90529561Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:55:49.981077341Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:55:50.086803697Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:55:50.174621033Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:55:50.274228658Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:55:50.452600964Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:55:50.591945078Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:55:50.681628516Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:50.770934383Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:50.904478937Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:50.980213916Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:51.05592576Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:51.134140258Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:51.209653347Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:51.285452136Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:51.362438843Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:51.466525307Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:51.544380537Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:51.631801005Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:51.713182102Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:51.789117884Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:51.869961887Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:51.958147163Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:52.035487539Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:52.114628481Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:52.197499485Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:52.301056984Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:52.424977357Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:52.680086641Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:52.772288703Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:52.852536699Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:52.92947659Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:53.007817042Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:53.086191511Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:53.175431714Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:53.252507703Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:53.349270622Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:53.427761701Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:53.503750412Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:53.587757847Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:53.670659859Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:53.749216794Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:53.825983852Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:53.908241984Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:53.992721649Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:54.080780237Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:54.166245834Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:54.266906498Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:54.372054833Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:54.456153309Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:54.532730188Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:54.610493514Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:54.696623215Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:54.774204842Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:54.854461351Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:54.93037019Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:55.006309813Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:55.094340754Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:55.183774176Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:55.309102536Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:55.397819181Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:55.474468766Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:55.564664629Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:55.642591349Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:55.718724383Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:55.803505684Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:55.888058822Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:55.964168784Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:56.049474955Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:56.126374655Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:56.225559814Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:56.310908162Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:56.763727824Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:56.917771034Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:57.134876687Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:57.228323312Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:57.330146551Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:57.538131324Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:57.412611536Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:57.66073466Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:57.745713404Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:57.858038725Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:57.941997872Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:58.37425498Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:58.473288394Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:58.549225395Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:58.633867591Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:58.716376865Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:58.794540773Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:58.978903656Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:59.055171285Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:59.26252322Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:59.353029745Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:59.657627584Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:59.735839077Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:55:59.816941422Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:00.023469699Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:00.105040018Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:00.18217361Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:00.272940043Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:00.35587601Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:00.432522941Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:00.509085038Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:00.695614445Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:00.773458094Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:00.84976358Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:00.926429422Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:01.009031594Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:01.107564075Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:01.198130954Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:01.275314083Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:01.354314483Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:01.433540325Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:01.511439815Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:01.587768982Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:01.665510486Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:01.741830597Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:01.817383242Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:01.90062075Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:01.976127443Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:02.05203366Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:02.226382854Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:02.344996672Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:02.431756048Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:02.511327367Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:02.588098459Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:02.667906966Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:02.762562567Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:02.838646803Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:02.915173669Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:03.073933294Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:03.173417724Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:03.268638101Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:03.354443418Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:03.528432Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:03.613147863Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:03.689114626Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:03.839504005Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:03.951107112Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:04.02828157Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:04.180523581Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:04.259465517Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:05.116852855Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:05.313215188Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:05.612448073Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:06.101780847Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:06.382150204Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:06.642207118Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:06.79640189Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:07.065577669Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:07.154427377Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:07.248614239Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:07.324764493Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:07.407417933Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:07.504665984Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:07.580860176Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:07.736385525Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:07.877196164Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:08.008855362Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:08.087276429Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:08.169848748Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:08.297165364Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:08.381073475Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:08.660367206Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:09.129220405Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:09.206170414Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:09.28575876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:09.478670622Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:09.562508684Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:09.761894834Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:09.886745981Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:09.962323141Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:10.358069614Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:10.470714978Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:10.546547405Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:10.622318232Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:10.698081155Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:10.775814663Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:10.960200148Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:11.156302899Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:11.236605654Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:11.312952329Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:11.637106172Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:11.937700682Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:12.017519432Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:12.377233621Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:12.548529154Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:12.653753307Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:12.735934358Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:12.813106675Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:12.898478678Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:12.974378691Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:13.098460326Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:13.494403479Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:13.610485239Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:13.832808925Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:13.91551136Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:14.585539579Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:14.714189944Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:14.86966013Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:14.974695129Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:15.1573013Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:15.268306103Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:15.347509678Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:15.42367216Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:15.53610674Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:15.617514054Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:15.694595972Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:15.828025756Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:15.924374857Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:16.013109398Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:16.114670116Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:16.191221019Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:16.273819197Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:16.515668344Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:16.636978747Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:16.749357039Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:16.881425879Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:16.965218312Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:17.053837941Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:17.145322214Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:17.221245813Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:17.30049035Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:17.384087261Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:17.460128622Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:17.536862983Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:17.614309545Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:17.691732619Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:17.770380349Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:17.846685361Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:17.923677165Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:18.003994707Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:18.079911779Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:18.163372688Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:18.239577956Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:18.324615941Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:18.406688289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:18.482154635Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:18.559178312Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:18.643424767Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:18.719271726Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:18.794756344Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:18.879675608Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:18.95547703Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:19.033192748Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:19.11105202Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:19.186813411Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:19.265647191Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:19.355570549Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:19.461234423Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:19.54593474Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:19.629215232Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:19.706266302Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:19.791648195Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:19.867690549Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:19.943755463Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:20.019403188Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:20.09565156Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:20.17154684Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:20.247107236Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:20.322441837Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:20.398527712Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:20.479057801Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:20.554649462Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:20.631810549Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:20.70745741Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:20.782951437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:20.858329655Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:20.93409863Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:21.011875885Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:21.088946316Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:21.164406199Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:21.240251079Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:21.315737202Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:21.399397539Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:21.474951599Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:21.555820158Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:21.639625745Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:21.714880441Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:21.790124705Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:21.872887015Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:21.948367411Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:22.024201282Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:22.101058431Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:22.176505706Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:22.251912853Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:22.327161438Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:22.410933392Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:22.488232691Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:22.5731541Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:22.659591016Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:22.735484665Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:22.810757826Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:22.894400947Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:22.969840158Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:23.045520492Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:23.13031998Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:23.209426181Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:23.285129716Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:23.382069451Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:23.461606954Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:23.537705213Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:23.615141538Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:23.69112546Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:23.774239327Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:23.857516652Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:23.939479944Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:24.016357638Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:24.091919731Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:24.169205558Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:24.246281046Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:24.323254453Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:24.406681764Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:24.482486581Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:24.558274117Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:24.633778481Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:24.710224074Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:24.786431583Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:24.86970414Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:24.949538223Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:25.025389536Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:25.101237873Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:25.185541388Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:25.261618752Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:25.337930135Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:25.415588639Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:25.491932086Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:25.56852072Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:25.644821735Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:25.721019293Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:25.797890139Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:25.874038128Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:25.953590863Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:26.030404396Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:26.116279931Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:26.19355203Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:26.269288078Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:26.346209709Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:26.422030783Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:26.500827477Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:26.576852297Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:26.660777631Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:26.736572752Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:26.812877511Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:26.897260419Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:26.974249891Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:27.053541952Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:27.138451362Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:27.214181011Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:27.293051946Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:27.377165251Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:27.453216152Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:27.529138027Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:27.605814407Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:27.681162611Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:27.761472668Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:27.837912629Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:27.914504177Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:27.992947619Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:28.068766325Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:28.159323806Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:28.234803596Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:28.314376941Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:28.401589869Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:28.479050323Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:28.55577992Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:28.641168442Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:28.721297665Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:28.797242101Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:28.88088484Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:28.956545688Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:29.033077075Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:29.109345579Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:29.185229982Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:29.265080706Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:29.341791264Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:29.418849441Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:29.494539378Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:29.577808545Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:29.653760373Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:29.729510086Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:29.805588444Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:29.887143798Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:29.964344313Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:30.040293805Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:30.115853341Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:30.198136352Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:30.276368144Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:30.352703529Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:30.429603562Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:30.507981244Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:30.58393672Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:30.661060915Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:30.737838386Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:30.81511743Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:30.892535965Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:30.97081435Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:31.047271753Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:31.12565478Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:31.201486831Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:31.278149868Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:31.355673653Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:31.431766987Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:31.507875745Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:31.58321771Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:31.664246274Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:31.739977876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:31.815662085Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:31.916342063Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:31.991910271Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:32.06980398Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:32.156872235Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:32.233665227Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:32.310018245Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:32.394026846Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:32.472576948Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:32.548691563Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:32.633582223Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:32.709106495Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:32.785298999Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:32.861898132Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:32.937791304Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:33.016254876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:33.092111152Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:33.168026213Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:33.243946586Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:33.319811886Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:33.406100644Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:33.48242691Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:33.55989431Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:33.646954598Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:33.724017162Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:33.79977558Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:33.884850564Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:33.962576431Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:34.038699527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:34.123217639Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:34.199667203Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:34.275595032Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:34.351728816Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:34.429239289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:34.507081062Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:34.58354541Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:34.662255355Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:34.740223913Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:34.817316461Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:34.893156673Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:34.969338938Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:35.046747074Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:35.124358924Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:35.201475409Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:35.277796747Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:35.353595711Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:35.430302079Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:35.506594521Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:35.582578735Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:35.658830697Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:35.74017709Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:35.816363547Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:35.892595221Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:35.969953788Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:36.045833393Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:36.121656614Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:36.197741406Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:36.277015486Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:36.353429178Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:36.429847158Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:36.505768236Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:36.582029574Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:36.663917478Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:36.740140096Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:36.819736964Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:47.10991117Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:47.186022206Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:47.262609279Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:47.338408503Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:47.415123227Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:47.491391545Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:47.567698487Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:47.654535194Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:47.730145391Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:47.806159242Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:47.890410956Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:47.965702398Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:48.042310592Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:48.126335584Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:48.20370286Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:48.279585061Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:48.356727407Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:48.433190895Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:48.508832358Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:48.585703051Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:48.665832186Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:56:48.744648984Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:48.820323183Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:48.905603102Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:48.981567097Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:49.057211215Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:49.141922392Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:49.21816415Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:49.297003477Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:49.373252852Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:49.448867722Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:49.524711619Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:49.60116682Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:49.67837483Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:49.754543052Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:49.834046515Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:49.91054194Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:49.986139466Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:50.062366697Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:50.138265155Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:50.214696228Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:50.290758752Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:50.366583929Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:50.442382514Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:50.517785574Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:50.593254939Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:50.671405842Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:50.74731438Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:50.823436905Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:50.901533375Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:50.977724125Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:51.054320384Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:51.150455961Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:51.228521167Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:51.314217733Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:51.398092356Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:51.474481924Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:51.551797169Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:51.637651177Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:51.713710565Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:51.78933894Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:51.87315513Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:51.951201136Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:52.027351278Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:52.103815088Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:52.179752555Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:52.257596255Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:52.333783933Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:52.411837907Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:52.488247348Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:52.564794999Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:52.650849778Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:52.726767949Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:52.802287587Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:52.884839634Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:52.961226451Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:53.038942181Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:53.121884249Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:53.198330203Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:53.273724528Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:53.350092241Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:53.426000716Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:53.50133248Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:53.579216884Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:53.66163613Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:53.737307386Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:53.812674351Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:53.896353868Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:53.972828974Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:54.048796298Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:54.137627945Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:54.213759687Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:54.28979114Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:54.37360698Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:54.450368778Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:54.52617706Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:54.601673115Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:54.68004175Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:54.755800367Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:54.831979118Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:54.907590758Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:54.983474914Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:55.060911217Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:55.136650891Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:55.215768463Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:55.291670187Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:55.367621991Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:55.444050442Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:55.520364075Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:55.597635704Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:55.673944761Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:55.760361818Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:55.836859709Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:55.917665911Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:55.993751765Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:56.070876993Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:56.147731881Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:56.224798292Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:56.303473555Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:56.386662603Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:56.462574983Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:56.539727699Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:56.624981029Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:56.700784576Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:56.777368165Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:56.857743194Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:56.933735607Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:57.009466769Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:57.085343981Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:57.163475526Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:57.239318658Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:57.315377024Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:57.402706157Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:57.479687639Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:57.555435986Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:57.640274143Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:57.716420446Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:57.793086789Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:57.875895256Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:57.957443612Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:58.032903475Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:58.109337591Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:58.185798138Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:58.265192291Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:58.341542086Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:58.42306289Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:58.501820234Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:58.578345455Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:58.662229361Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:58.737840106Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:58.813385506Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:58.897391973Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:58.972765148Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:59.05291531Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:59.138717928Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:59.21470663Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:59.290641892Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:59.366767524Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:59.442414494Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:59.518443229Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:59.595634058Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:59.671732394Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:59.748025452Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:59.825762976Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:59.901737919Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:56:59.977899231Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:00.053532441Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:00.130296065Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:00.208884161Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:00.284797023Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:00.362515091Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:00.439126873Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:00.515174329Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:00.591100055Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:00.668141186Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:00.744480005Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:00.820827017Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:00.897062378Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:00.973479502Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:01.050366616Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:01.12652153Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:01.204173485Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:01.279516228Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:01.356113483Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:01.432856851Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:01.510354693Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:01.586570407Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:01.66558942Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:01.74414446Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:01.819984969Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:01.904015821Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:01.980236623Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:02.056125389Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:02.142735378Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:02.219882432Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:02.297790551Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:02.381308854Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:02.457575641Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:02.539228095Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:02.621054344Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:02.69678202Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:02.773879217Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:02.85042732Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:02.927512293Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:03.003112191Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:03.078626489Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:03.162497084Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:03.238101399Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:03.318247051Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:03.401346756Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:03.477602471Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:03.553514438Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:03.638211059Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:03.713963312Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:03.789939311Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:03.873902995Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:03.94948347Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:04.027798507Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:04.104748919Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:04.180772823Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:04.258084392Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:04.333834565Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:04.41296062Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:04.49067613Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:04.753770973Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:04.829741501Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:04.90595888Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:04.983892696Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:05.060122491Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:05.137243594Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:05.212921414Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:05.288915238Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:05.365565359Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:05.441523279Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:05.519572841Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:05.596058Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:05.673422305Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:05.74926432Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:05.825281504Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:05.901373474Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:05.977414882Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:06.053589541Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:06.130123949Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:06.209315542Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:06.28564217Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:06.362589223Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:06.438722601Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:06.514467687Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:06.589858336Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:06.665862593Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:06.746431931Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:06.822841569Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:06.907457966Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:06.986091376Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:07.062417173Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:07.148816762Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:07.224726074Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:07.303162554Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:07.387508548Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:07.465070201Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:07.542687854Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:07.628083622Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:07.703569345Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:07.779792388Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:07.856747377Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:07.932718546Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:08.008682803Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:08.084862134Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:08.164557574Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:08.240605352Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:08.316476904Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:08.401252856Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:08.47743622Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:08.55354931Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:08.63791089Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:08.713193922Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:08.788879295Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:08.870599241Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:08.949817747Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:09.027356904Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:09.104088883Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:09.180879486Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:09.256769694Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:09.332882529Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:09.408540511Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:09.486767037Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:09.562375545Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:09.638496668Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:09.71605973Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:09.791567661Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:09.867751761Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:09.943954453Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:10.022841755Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:10.098649595Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:10.174690653Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:10.250624479Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:10.326765986Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:10.403150057Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:10.479670194Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:10.557326696Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:10.633201929Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:10.710271992Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:10.786388732Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:10.862008217Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:10.943473984Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:11.022174948Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:11.098876527Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:11.174851537Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:11.251273817Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:11.327350748Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:11.409121991Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:11.48517697Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:11.561037995Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:11.64907911Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:11.725103592Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:11.804468373Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:11.888620766Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:11.964653441Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:12.040542594Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:12.125840122Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:12.204395549Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:12.280177885Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:12.356808488Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:12.432767722Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:12.511952437Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:12.587999672Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:12.665769745Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:12.746737842Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:12.822560659Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:12.908786647Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:12.984685688Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:13.060081523Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:13.144491169Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:13.220453763Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:13.298764099Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:13.382661514Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:13.459428439Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:13.535609852Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:13.612464682Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:13.688436204Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:13.76988562Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:13.846444126Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:13.92252317Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:13.998212193Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:14.074924845Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:14.157831048Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:14.233555431Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:14.312324014Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:14.388601812Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:14.46448527Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:14.540984416Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:14.617864526Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:14.696780534Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:14.772938267Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:14.850399057Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:14.926415028Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:15.003130465Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:15.079218245Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:15.155221321Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:15.230536196Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:15.306040705Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:15.386223673Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:15.462127004Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:15.539531249Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:15.617492909Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:15.693566578Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:15.769425107Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:15.845423479Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:15.923767896Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:16.000078112Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:16.076212933Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:16.152980243Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:16.228816052Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:16.304213233Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:16.387480465Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:16.464333439Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:16.542565727Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:16.637016045Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:16.713303477Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:16.789216311Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:16.870306972Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:16.947080521Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:17.024676385Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:17.101877461Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:17.177658934Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:17.254877546Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:17.332620228Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:17.411134152Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:17.486474308Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:17.564088924Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:17.649938973Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:17.726439016Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:17.804564423Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:17.888443311Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:17.964267761Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:18.040198292Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:18.126440283Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:18.202432959Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:18.278001758Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:18.35398717Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:18.42973386Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:18.505271234Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:18.581908111Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:18.664887084Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:18.740820335Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:18.816687282Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:18.901783498Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:18.977534411Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:19.058656561Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:19.144285648Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:19.221954474Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:19.297860237Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:19.37385061Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:19.449437745Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:19.525306196Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:19.602659082Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:19.6790741Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:19.757345142Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:19.833296058Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:19.909330271Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:19.986600212Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:20.06254412Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:20.138766592Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:20.214804934Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:20.291663126Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:20.367346455Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:20.443143641Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:20.519910344Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:20.596089519Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:20.674657109Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:20.750732795Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:20.826466301Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:20.914844511Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:20.996926161Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:21.074921552Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:21.150754995Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:21.22874533Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:21.304285489Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:21.391217346Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:21.467556395Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:21.543537649Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:21.62854676Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:21.704475501Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:21.780080045Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:21.858238894Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:21.936810868Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:22.012428724Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:22.089425031Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:22.165690096Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:22.242220348Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:22.318172545Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:22.401825Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:22.478730201Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:22.55492685Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:22.639849081Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:22.716138658Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:22.79245918Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:22.873738901Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:22.949551384Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:23.029398606Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:23.106219711Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:23.182074851Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:23.257916743Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:23.3345061Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:23.41112925Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:23.488564507Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:23.566850846Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:23.652921604Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:23.729026283Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:23.811449507Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:23.894739077Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:23.971923194Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:24.053995246Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:24.14007042Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:24.216176604Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:24.29220653Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:24.368122536Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:24.443792234Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:24.521120961Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:24.600870519Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:24.677306403Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:24.754243189Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:24.832121203Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:24.910268917Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:24.98589775Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:25.061686266Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:25.14106638Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:25.21675067Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:25.292598451Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:25.368789788Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:25.444621728Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:25.529346582Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:25.614916438Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:25.692955895Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:25.768850332Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:25.84450435Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:25.921543282Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:25.997252981Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:26.07437665Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:26.151914884Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:26.229611393Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:26.305006816Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:26.388339748Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:26.46550329Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:26.543259607Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:26.639653986Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:26.715655497Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:26.791855634Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:26.874479533Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:26.951902758Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:27.028468404Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:27.104370074Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:27.180704006Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:27.257532952Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:27.347036043Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:27.42271627Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:27.498942392Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:27.575732681Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:27.659739414Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:27.735718781Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:27.81274837Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:27.900050217Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:27.975886062Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:28.053192582Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:28.138406659Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:28.214428522Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:28.301201851Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:28.384502367Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:28.462590146Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:28.538651018Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:28.621648394Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:28.6997139Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:28.776165049Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:28.852321891Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:28.929316663Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:29.008203907Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:29.084581616Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:29.162882485Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:29.242837935Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:29.318618036Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:29.394246999Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:29.469947931Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:29.546836303Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:29.622308048Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:29.6977524Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:29.773442772Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:29.849436412Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:29.92543482Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:30.001808944Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:30.078414496Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:30.154341351Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:30.230536082Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:30.306773629Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:30.382749413Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:30.459513815Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:30.536703182Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:30.614051303Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:30.690283058Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:30.766142329Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:30.842335171Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:30.918603919Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:30.994680216Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:31.070540479Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:31.150787261Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:31.226761573Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:31.30260878Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:31.388140174Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:31.465192451Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:31.540807751Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:31.625648832Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:31.705986272Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:31.781848006Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:31.937438597Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:32.165100923Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:32.08943199Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:31.861407292Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:32.013401997Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:32.243952392Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:32.32022642Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:32.40493118Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:32.480543759Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:32.556790907Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:32.642290365Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:32.720061788Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:32.797210868Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:32.880066612Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:32.956139325Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:33.033365174Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:33.10992151Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:33.185914191Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:33.262637217Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:33.33890939Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:33.415359869Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:33.491232612Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:33.566936905Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:33.653053587Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:33.736113174Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:33.812937066Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:33.896626261Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:33.972213625Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:34.049080269Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:34.134615632Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:34.210635353Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:34.286732324Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:34.362451658Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:34.439196861Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:34.515905903Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:34.592078234Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:34.668395816Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:34.744293328Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:34.822708888Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:34.898480894Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:34.983236087Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:35.061717857Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:35.137714314Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:35.214329948Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:35.290276773Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:35.366322959Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:35.445538497Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:35.522283317Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:35.598301854Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:35.675109426Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:35.751491969Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:35.828889532Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:35.904653731Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:35.983213901Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:36.05881365Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:36.134748123Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:36.211775218Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:36.288178881Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:36.368735013Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:36.445026771Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:36.524701132Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:36.601196508Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:36.677418537Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:36.755153097Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:36.831093234Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:36.911876281Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:36.987874563Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:37.067536412Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:37.153651751Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:37.230238841Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:37.307185359Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:37.391320513Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:37.467289483Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:37.543288597Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:37.629821158Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:37.705850129Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:37.781684249Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:37.857922662Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:37.934110419Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:38.009840537Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:38.085308573Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:38.16791702Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:38.244511406Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:38.320664987Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:38.404870126Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:38.480922489Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:38.557412074Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:38.645455982Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:38.727158146Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:38.802442435Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:38.885572649Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:38.961010412Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:39.036582929Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:39.113585033Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:39.189907512Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:39.267489815Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:39.344422253Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:39.420247862Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:39.496502276Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:39.573408187Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:39.649397285Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:39.725590355Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:39.810030089Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:39.888010701Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:39.963918519Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:40.040089668Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:40.116224017Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:40.193420363Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:40.271168749Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:40.350886983Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:40.42728412Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:40.503573382Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:40.580287867Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:40.656664139Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:40.732810712Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:40.808896644Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:40.887270765Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:40.96311231Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:41.039569703Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:41.115496594Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:41.191466845Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:41.269544291Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:41.345658672Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:41.421273814Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:41.497187329Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:41.572728838Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:41.65846747Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:41.734099957Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:41.811264175Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:41.894945021Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:41.976437102Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:42.052482331Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:42.137957055Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:42.217464472Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:42.29304707Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:42.37656033Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:42.453248319Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:42.5293435Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:42.605631291Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:42.681722696Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:42.758604767Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:42.83660298Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:42.914235013Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:42.99001627Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:43.066027994Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:43.151492319Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:43.227648365Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:43.303472983Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:43.391682015Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:43.46727735Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:43.544825541Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:43.629966694Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:43.707724713Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:43.784737474Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:43.862731495Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:43.938871925Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:44.015451529Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:44.090763884Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:44.168678609Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:44.245136931Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:44.32100619Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:44.396961945Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:44.472609729Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:44.548148968Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:44.624845565Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:44.703700142Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:44.780096191Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:44.858542827Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:44.938946095Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:45.015861063Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:45.093531209Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:45.170528035Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:45.258415943Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:45.348501544Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:45.437425338Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:45.516653008Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:45.596511502Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:45.673834284Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:45.749640598Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:45.826105736Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:45.901411308Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:45.978016704Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:46.053527463Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:46.129134287Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:46.204619125Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:46.283613896Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:46.359801912Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:46.435171676Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:46.512001268Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:46.588788459Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:46.664747543Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:46.741006632Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:46.817476858Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:46.902214551Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:46.978406055Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:47.054563926Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:47.139966427Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:47.215623524Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:47.291049066Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:47.37692751Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:47.452730464Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:47.529038929Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:47.605536165Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:47.681962616Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:47.758469323Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:47.834714652Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:47.913368363Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:47.98905586Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:48.066368082Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:48.151699991Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:48.227876359Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:48.303813396Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:48.388251341Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:48.465990769Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:48.541849501Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:48.626355159Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:48.703396658Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:48.779112188Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:48.855348684Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:48.932822669Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:49.011526749Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:49.087322024Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:49.170169069Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:49.245777462Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:49.321570561Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:49.397917555Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:49.47534658Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:49.552477456Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:49.628699168Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:49.707045132Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:49.782883544Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:49.860086965Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:49.935819584Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:50.011790733Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:50.088681766Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:50.164987736Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:50.240892293Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:50.317493979Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:50.393642571Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:50.469706714Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:50.546680628Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:50.627094107Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:50.703880403Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:50.779977155Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:50.855769934Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:50.931634874Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:51.007590248Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:51.084636516Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:51.164122239Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:51.240758101Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:51.317150984Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:51.400658135Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:51.477059595Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:51.553058905Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:51.63782668Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:51.717839482Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:51.793604517Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:51.885930725Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:51.965240157Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:52.040836903Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:52.125510373Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:52.202413055Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:52.282059452Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:52.361968413Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:52.438515347Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:52.51457709Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:52.590891797Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:52.668084787Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:52.743945088Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:52.82245867Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:52.907246254Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:52.983259581Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:53.059109098Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:53.144468465Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:53.220134907Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:53.296098474Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:53.3798767Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:53.455886571Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:53.532253087Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:53.608339951Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:53.684126523Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:53.759776646Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:53.83555077Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:53.913469529Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:53.990549014Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:54.067887703Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:54.153717476Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:54.229676883Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:54.305656514Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:54.381535407Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:54.459853276Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:54.535800075Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:54.612001373Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:54.687579206Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:54.763577334Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:54.839432675Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:54.915384914Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:54.993614653Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:55.069586412Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:55.145420858Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:55.221635756Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:55.299536212Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:55.375771751Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:55.453266665Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:55.532027196Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:55.607932939Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:55.684131453Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:55.75967559Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:55.83567407Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:55.911809671Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:55.987917688Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:56.065549245Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:56.141759631Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:56.217097942Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:56.292676929Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:56.375550025Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:56.451121043Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:56.527923949Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:56.604570789Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:56.68127747Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:56.758013912Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:56.83559926Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:56.912659033Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:56.988992013Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:57.06552314Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:57.151362163Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:57.227981419Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:57.303822265Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:57.387121735Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:57.462840371Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:57.538789314Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:57.62452408Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:57.700551168Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:57.776671442Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:57.854051251Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:57.930168133Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:58.006815581Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:58.083449398Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:58.165872313Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:58.241993931Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:58.318159869Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:58.402166485Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:58.477870273Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:58.553860273Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:58.63939238Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:58.72065352Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:58.796885732Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:58.879517065Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:58.955655323Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:59.031437673Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:59.10839351Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:59.184609721Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:59.262770886Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:59.339829924Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:59.415429008Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:59.491893894Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:59.569481099Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:59.645562941Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:59.721564878Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:59.799875484Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:59.875856397Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:57:59.95188467Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:00.028113233Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:00.104105698Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:00.181226177Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:00.257362932Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:00.336737201Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:00.413007813Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:00.48883266Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:00.567360613Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:00.643465751Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:00.719145028Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:00.795478777Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:00.872051698Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:00.948176356Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:01.024506682Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:01.100629036Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:01.176118359Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:01.252509581Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:01.329066374Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:01.413854088Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:01.489997691Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:01.566150958Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:01.651635065Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:01.727629291Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:01.803751773Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:01.887550451Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:02.141804249Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:02.218891192Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:02.295387856Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:02.378578206Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:02.454747698Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:02.530288446Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:02.610104256Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:02.686705977Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:02.762666506Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:02.838948544Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:02.915185044Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:02.991554378Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:03.067430043Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:03.153849746Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:03.231613051Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:03.307578604Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:03.390947037Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:03.466786189Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:03.542807647Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:03.627739651Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:03.706750268Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:03.784266657Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:03.865094193Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:03.940465563Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:04.016306795Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:04.092087162Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:04.167907882Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:04.243523607Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:04.336572421Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:04.414046538Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:04.489672503Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:04.566704758Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:04.642765769Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:04.718803004Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:04.79758213Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:04.87328912Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:04.952005877Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:05.027820293Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:05.104071738Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:05.180820566Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:05.258052729Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:05.334476112Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:05.413551498Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:05.489585981Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:05.56511473Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:05.641177597Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:05.718164124Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:05.794875927Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:05.875666279Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:05.952392131Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:06.028345781Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:06.105838715Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:06.181975439Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:06.258201349Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:06.335072963Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:06.413198513Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:06.489684554Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:06.565571323Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:06.652952192Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:06.730158338Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:06.807617Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:06.891823684Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:06.967996985Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:07.046766543Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:07.130329604Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:07.207195042Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:07.283219189Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:07.359722831Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:07.436740975Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:07.512252955Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:07.589120601Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:07.665136845Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:07.741548645Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:07.817582136Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:07.902354556Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:07.978067147Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:08.055864086Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:08.142582195Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:08.218608902Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:08.294790332Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:08.378051405Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:08.456112667Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:08.531816266Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:08.611938834Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:08.687588865Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:08.763133838Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:08.838682172Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:08.914642575Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:08.990608673Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:09.066603477Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:09.154861478Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:09.230841657Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:09.306848781Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:09.382280281Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:09.459205273Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:09.536286042Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:09.612241837Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:09.69142241Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:09.767950404Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:09.847350051Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:09.922777039Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:09.998688162Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:10.076985907Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:10.153052808Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:10.232417255Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:10.309308998Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:10.386423528Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:10.462894786Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:10.540666477Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:10.6178332Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:10.694528364Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:10.773561671Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:10.849655868Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:10.926028629Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:11.001935271Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:11.078676965Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:11.154511927Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:11.230384041Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:11.308130964Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:11.39127002Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:11.466937652Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:11.542903687Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:11.626878338Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:11.702824406Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:11.778350372Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:11.859194646Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:11.934888966Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:12.010673048Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:12.08606314Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:12.164388342Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:12.240172104Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:12.316616354Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:12.403659077Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:12.480661766Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:12.556176148Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:12.641511073Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:12.717788025Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:12.793584267Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:12.877722312Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:12.956161948Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:13.032638326Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:13.109055504Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:13.185048229Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:13.261761859Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:13.33783084Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:13.416083178Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:13.493059883Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:13.569172033Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:13.655447514Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:13.73118222Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:13.80636927Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:13.888917407Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:13.964589711Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:14.043383368Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:14.128333457Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:14.203969473Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:14.280115448Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:14.355850697Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:14.431959839Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:14.508607165Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:14.586646732Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:14.662677473Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:14.740189418Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:14.816310976Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:14.892670746Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:14.968757776Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:15.044792357Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:15.122099531Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:15.198076352Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:15.274161206Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:15.34961834Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:15.425670842Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:15.502023412Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:15.578234892Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:15.654526085Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:15.731438726Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:15.807447323Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:15.886480247Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:15.963448633Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:16.039444526Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:16.115359875Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:16.196208599Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:16.271984361Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:16.347776636Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:16.423965044Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:16.499869736Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:16.57728344Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:16.661271405Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:16.737384516Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:16.813265047Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:16.897758139Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:16.973280586Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:17.049271423Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:17.135837854Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:17.213712076Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:17.293889911Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:17.377249708Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:17.452567289Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:17.527868486Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:17.604414786Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:17.680285111Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:17.755996809Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:17.83536193Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:17.912342764Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:17.990045496Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:18.066483636Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:18.158489208Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:18.234772818Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:18.311672756Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:18.396970242Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:18.473760418Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:18.552033525Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:18.640296714Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:18.716209055Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:18.792512793Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:18.8807067Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:18.956535648Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:19.032173457Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:19.109479449Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:19.185641201Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:19.265597338Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:19.341545552Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:19.427206819Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:19.504122277Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:19.581586319Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:19.657045598Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:19.733244599Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:19.809188204Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:19.887602818Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:19.96549112Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:20.041675081Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:20.117750529Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:20.193706263Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:20.269215559Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:20.345744228Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:20.421795644Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:20.500780249Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:20.576809328Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:20.67338568Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:20.749096323Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:20.825151898Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:20.902304768Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:20.978654715Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:21.069289967Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:21.144939233Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:21.220828311Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:21.297551095Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:21.381255697Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:21.459708648Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:21.536322791Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:21.615859467Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:21.692537131Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:21.768632547Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:21.84482406Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:21.921199672Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:21.9997396Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:22.075446339Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:22.16161491Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:22.237663413Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:22.313573387Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:22.399462882Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:22.475554011Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:22.552480798Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:22.637458889Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:22.719615984Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:22.795650663Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:22.878790683Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:22.956490504Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:23.032702114Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:23.108996829Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:23.184961748Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:23.260828425Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:23.337275687Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:23.41343136Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:23.489390711Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:23.566040375Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:23.652109456Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:23.728741616Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:23.804372995Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:23.890171673Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:23.966955738Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:24.042299401Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:24.12782422Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:24.204996131Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:24.281176093Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:24.367205334Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:24.442629031Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:24.518689279Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:24.595183453Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:24.671368951Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:24.748517054Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:24.824952827Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:24.903400978Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:24.980443416Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:25.060110175Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:25.135989077Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:25.212666038Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:25.288795632Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:25.365216397Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:25.442748313Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:25.518654575Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:25.594919339Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:25.671279271Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:25.746854234Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:25.8226988Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:25.898614663Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:25.976804859Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:26.052973109Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:26.128818571Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:26.20441747Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:26.280439479Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:26.357439708Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:26.433354675Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:26.510360024Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:26.586233551Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:26.664615942Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:26.740440508Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:26.819030966Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:26.902645072Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:26.978373669Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:27.055717263Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:27.141373092Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:27.217089849Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:27.293464791Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:27.37693416Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:27.452461122Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:27.52824604Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:27.607460442Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:27.683216623Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:27.758938884Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:27.836866742Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:27.912592874Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:27.988604259Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:28.064523067Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:28.151453057Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:28.227581147Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:28.303221936Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:28.387191056Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:28.462659649Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:28.540003212Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:28.625392894Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:28.704473183Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:28.780392406Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:28.858006916Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:28.934050365Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:29.009844339Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:29.086310098Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:29.165204753Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:29.242406074Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:29.318434323Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:29.393970662Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:29.469495001Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:29.545527954Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:29.622256533Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:29.705295273Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:29.781553733Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:29.858002724Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:29.933988189Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:30.010288218Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:30.086287987Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:30.162336013Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:30.241660785Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:30.317809069Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:30.393730885Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:30.469756191Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:30.548390714Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:30.624596054Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:30.701872928Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:30.780437434Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:30.856776856Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:30.932938675Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:31.009184976Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:31.085363436Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:31.161192803Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:31.238151049Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:31.315391795Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:31.39982361Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:31.475925876Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:31.562437974Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:31.647753129Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:31.728503872Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:31.804239094Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:31.898109271Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:31.974078224Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:32.049894888Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:32.134347631Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:32.210035141Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:32.286065983Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:32.363916305Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:32.441146971Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:32.518183042Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:32.594301597Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:32.669784817Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:32.745782474Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:32.821580194Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:32.906028489Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:32.985161963Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:33.061122501Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:33.146439288Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:33.222147982Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:33.29793895Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:33.380854777Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:33.456779987Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:33.533778874Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:33.610714848Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:33.686625049Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:33.762538546Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:33.838781935Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:33.914147169Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:33.989854583Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:34.068124623Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:34.15449736Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:34.230399305Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:34.305810652Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:34.381565395Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:34.457852625Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:34.533526567Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:34.613799257Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:34.689953045Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:34.766221171Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:34.841704935Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:34.917308924Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:34.99329455Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:35.070068667Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:35.15105375Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:35.233490116Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:35.309500831Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:35.385580827Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:35.463755346Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:35.539795565Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:35.616249869Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:35.694891114Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:35.771552269Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:35.84774097Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:35.923617891Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:35.999263674Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:36.075526552Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:36.151514131Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:36.229196803Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:36.305125021Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:36.38914352Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:36.465268221Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:36.541383417Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:36.625662112Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:36.701608538Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:36.778596097Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:36.85453542Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:36.930407445Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:37.007261627Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:37.083355767Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:37.162702558Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:37.239336769Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:37.319552371Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:37.405339309Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:37.481221831Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:37.557202018Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:37.642832218Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:37.718814325Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:37.794536429Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:37.879924802Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:37.95619424Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:38.032364254Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:38.108819615Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:38.184690329Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:38.261993509Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:38.338083714Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:38.416831521Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:38.492842973Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:38.568400594Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:38.654184653Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:38.730098695Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:38.805857887Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:38.889992005Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:38.968295838Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:39.044289049Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:39.129374347Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:39.205342982Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:39.281082879Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:39.357601857Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:39.436535523Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:39.51569156Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:39.591629027Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:39.667683455Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:39.743974911Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:39.819573333Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:39.895522576Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:39.971743311Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:40.04830469Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:40.124829684Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:40.200891889Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:40.277713016Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:40.353461585Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:40.429225033Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:40.507742278Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:40.583816195Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:40.659958145Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:40.736227072Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:40.819454618Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:40.897415216Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:40.973717104Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:41.052424111Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:41.128161416Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:41.203803391Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:41.279610233Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:41.356768772Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:41.433317224Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:41.509172962Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:41.588571114Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:41.664350212Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:41.740116381Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:41.815838613Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:41.899176049Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:41.974846921Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:42.050885606Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:42.138920255Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:42.215123006Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:42.290325136Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:42.376601522Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:42.452274859Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:42.528175014Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:42.605117486Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:42.682471997Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:42.758189301Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:42.833598026Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:42.911985542Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:42.989087024Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:43.066288317Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:43.153810991Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:43.230835162Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:43.306723893Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:43.394914576Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:43.479073015Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:43.554776528Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:43.64010567Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:43.715662781Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:43.796370679Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:43.87960533Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:43.954833733Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:44.030229914Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:44.106542779Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:44.18256172Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:44.267302663Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:44.344364434Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:44.419904041Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:44.495779012Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:44.571633343Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:44.647284472Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:44.723113938Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:44.798626473Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:44.878391575Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:44.978437261Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:45.054048325Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:45.129780319Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:45.205503Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:45.281108177Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:45.51904081Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:45.597521607Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:45.673806536Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:45.749358912Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:45.826886417Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:45.902930447Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:45.978218211Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:46.053646201Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:46.129240081Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:46.204495077Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:46.279844122Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:46.356312573Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:46.431970679Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:46.508405594Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:46.583849648Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:46.662124203Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:46.738163913Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:46.81349219Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:46.896946589Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:46.972791512Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:47.048757525Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:47.135749954Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:47.22049861Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:47.296180908Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:47.37885088Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:47.45592238Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:47.531732871Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:47.608026409Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:47.683911845Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:47.765541804Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:47.843012957Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:47.91859743Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:47.994824631Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:48.072205287Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:48.158055877Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:48.234269862Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:48.313958932Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:48.40012383Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:48.476154325Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:48.551781678Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:48.637215943Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:48.715162558Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:48.790742647Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:48.8761588Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:48.953314013Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:49.028844341Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:49.105172855Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:49.181543163Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:49.265754308Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:49.341434974Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:49.419624441Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:49.496079165Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:49.572269854Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:49.650843294Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:49.727937866Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:49.803590244Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:49.880515214Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:49.958752298Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:50.038790461Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:50.115232833Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:50.192178572Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:50.267847078Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:50.34543017Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:50.421165493Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:50.500771202Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:50.576461565Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:50.65282768Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:50.733352922Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:50.810059042Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:50.886041024Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:50.962273794Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:51.038487651Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:51.130201199Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:51.206008395Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:51.290646426Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:51.373890136Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:51.450945892Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:51.527268679Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:51.603425768Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:51.682096842Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:51.758621392Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:51.834528973Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:51.912891691Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:51.988695015Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:52.065839253Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:52.15181743Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:52.227502321Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:52.304823522Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:52.388998091Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:52.465543281Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:52.541684466Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:52.629918609Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:52.706149747Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:52.782411094Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:52.859175359Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:52.935020156Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:53.010464724Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:53.087222493Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:53.165300151Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:53.240689007Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:53.316214184Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:53.400279344Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:53.475811338Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:53.552022572Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:53.637598088Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:53.717174102Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:53.792562093Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:53.875340453Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:53.950874334Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:54.026644731Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:54.103118657Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:54.179387012Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:54.258178312Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:54.335762076Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:54.411510072Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:54.487885501Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:54.563722394Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:54.639687578Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:54.715664921Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:54.793088235Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:54.871411273Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:54.94751825Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:55.023524714Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:55.099658635Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:55.175712588Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:55.251978319Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:55.328963868Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:55.404781657Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:55.480296691Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:55.55626357Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:55.63272828Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:55.70872204Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:55.784972347Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:55.862838931Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:55.938512111Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:56.016625227Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:56.092749548Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:56.169725465Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:56.245646648Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:56.322492515Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:56.409484979Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:56.484962124Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:56.560334244Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:56.646112612Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:56.723175826Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:56.798935503Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:56.883811043Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:56.960683662Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:57.036933458Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:57.114549543Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:57.190071714Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:57.265583868Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:57.341533819Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:57.417626717Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:57.49517797Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:57.570747212Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:57.655166491Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:57.730520627Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:57.805960844Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:57.888553282Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:57.964158845Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:58.041958101Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:58.12623869Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:58.201953631Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:58.277492122Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:58.355438964Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:58.432205662Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:58.509401935Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:58.588329237Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:58.664211925Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:58.739621325Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:58.81732298Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:58.901409711Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:58.980961502Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:59.056991391Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:59.145745126Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:59.22229467Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:59.298108941Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:59.373567495Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:59.449427238Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:59.525627529Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:59.602026223Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:59.68294968Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:59.760584551Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:59.836472806Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:59.913079695Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:58:59.989349747Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:00.06532898Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:00.140674989Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:00.218821866Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:00.294948909Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:00.370937166Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:00.447304148Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:00.523235668Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:00.599182932Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:00.675263191Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:00.753351667Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:00.828831917Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:00.904942576Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:00.980950481Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:01.057208118Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:01.133126838Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:01.209224761Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:01.286578252Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:01.364725993Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:01.441006703Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:01.517218195Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:01.593635514Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:01.669583642Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:01.745263351Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:01.822553194Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:01.904804381Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:01.980484186Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:02.056471067Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:02.14276074Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:02.218669828Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:02.297510859Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:02.380861837Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:02.456765101Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:02.532631405Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:02.609262071Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:02.685345434Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:02.761310619Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:02.840275011Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:02.916309445Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:02.991761984Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:03.067865891Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:03.153547523Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:03.229224993Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:03.305150722Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:03.390486014Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:03.466264125Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:03.541809113Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:03.626275082Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:03.701963367Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:03.777654757Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:03.853252482Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:03.932992277Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:04.010712845Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:04.086443084Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:04.163848832Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:04.240243144Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:04.316286922Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:04.392452527Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:04.469801315Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:04.545944327Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:04.622787732Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:04.698770166Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:04.774684631Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:04.850878075Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:04.926878974Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:05.009543767Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:05.0851725Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:05.160803378Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:05.236295278Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:05.311834506Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:05.387687083Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:05.463982449Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:05.546003298Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:05.622143334Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:05.698156489Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:05.7751334Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:05.851303261Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:05.931576727Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:06.007626938Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:06.085943707Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:06.161634266Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:06.237028564Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:06.312568689Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:06.396428507Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:06.471660339Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:06.547407571Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:06.636658435Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:06.712673766Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:06.78862276Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:06.871936458Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:06.947698281Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:07.023583755Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:07.099993011Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:07.177134501Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:07.253378187Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:07.328892007Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:07.410257873Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:07.486003088Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:07.561709103Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:07.647807254Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:07.723632567Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:07.79964329Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:07.886361033Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:07.962612751Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:08.038589362Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:08.123435913Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:08.199131144Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:08.275365903Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:08.352238749Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:08.428335106Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:08.504307428Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:08.585258216Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:08.663430856Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:08.739319562Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:08.817709932Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:08.9023544Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:08.978066368Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:09.053807424Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:09.139521506Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:09.215408196Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:09.291227589Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:09.369345861Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:09.446856156Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:09.522565051Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:09.599128934Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:09.675333036Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:09.751251471Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:09.827170833Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:09.906818628Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:09.982753959Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:10.0585722Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:10.134527659Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:10.210357612Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:10.286102381Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:10.363469154Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:10.439915948Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:10.515893199Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:10.593861485Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:10.670602458Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:10.746631006Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:10.822329054Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:10.898303297Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:10.976457889Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:11.052939083Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:11.128886158Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:11.204724656Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:11.280605426Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:11.357123581Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:11.432993663Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:11.509331048Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:11.585454925Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:11.66293738Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:11.738253407Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:11.814026528Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:11.898546132Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:11.974809147Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:12.053126398Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:12.138761792Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:12.215044712Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:12.290846794Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:12.373871498Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:12.44973806Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:12.52602098Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:12.603779759Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:12.679632913Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:12.755427731Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:12.832779337Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:12.910660006Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:12.986536136Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:13.064726857Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:13.151497851Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:13.227936165Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:13.305957508Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:13.388641792Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:13.46402582Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:13.539726205Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:13.628974319Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:13.705178838Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:13.781111225Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:13.857680645Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:13.933749739Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:14.009654958Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:14.085573873Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:14.16615621Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:14.248238663Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:14.324012776Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:14.399941676Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:14.476109779Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:14.552523069Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:14.629289772Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:14.708718045Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:14.784655617Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:14.861092715Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:14.938744102Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:15.018564093Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:15.096290104Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:15.172082042Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:15.251912849Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:15.329813679Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:15.405738739Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:15.481610838Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:15.557398169Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:15.641921997Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:15.71869366Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:15.796851869Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:15.873434666Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:15.950652831Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:16.02729006Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:16.104947463Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:16.18091662Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:16.261691184Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:16.337884279Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:16.413795611Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:16.491792443Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:16.567837472Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:16.65544995Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:16.731345922Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:16.807181797Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:16.891361077Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:16.966883604Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:17.043598563Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:17.12887997Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:17.205197387Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:17.280732907Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:17.356858066Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:17.435683516Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:17.511635873Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:17.58778484Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:17.663879855Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:17.739957365Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:17.815664023Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:17.899844072Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:17.976695224Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:18.052651261Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:18.137472695Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:18.213027126Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:18.289318816Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:18.37202531Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:18.448524394Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:18.524611409Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:18.601405249Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:18.677636585Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:18.753537646Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:18.8298918Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:18.911080002Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:18.987533997Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:19.065185769Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:19.151254483Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:19.22778576Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:19.303129149Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:19.378716541Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:19.454205661Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:19.530709929Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:19.611790034Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:19.688033659Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:19.763840126Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:19.84168678Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:19.917682658Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:19.99380897Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:20.071912811Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:20.15039749Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:20.226813694Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:20.302841444Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:20.378306883Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:20.454285001Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:20.530125837Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:20.606191156Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:20.685805258Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:20.761729487Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:20.837786038Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:20.932316815Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:21.010920632Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:21.08782801Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:21.163886481Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:21.240828612Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:21.316690536Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:21.401248383Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:21.476994818Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:21.552863943Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:21.638466123Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:21.716809553Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:21.79559702Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:21.879084388Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:21.954706886Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:22.030611019Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:22.106787668Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:22.182767162Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:22.258832034Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:22.335819797Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:22.411898845Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:22.487825283Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:22.563299554Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:22.649901684Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:22.726003868Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:22.801714943Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:22.887887563Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:22.96468134Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:23.040624354Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:23.125599647Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:23.202915127Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:23.280217519Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:23.356165365Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:23.43278922Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:23.509132624Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:23.585106134Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:23.662686994Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:23.740219117Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:23.817074527Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:23.900574217Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:23.976047784Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:24.052047727Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:24.140853855Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:24.216435553Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:24.292699371Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:24.368514416Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:24.447346908Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:24.523304259Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:24.599972083Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:24.675430098Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:24.750751729Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:24.826626934Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:24.902673406Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:24.982603801Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:25.059165959Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:25.143437083Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:25.219594021Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:25.29542721Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:25.370761513Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:25.44721007Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:25.526622122Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:25.602484144Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:25.678425686Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:25.754798498Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:25.830567463Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:25.906383372Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:25.981902189Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:26.058124951Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:26.134041438Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:26.210457323Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:26.286507923Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:26.36426437Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:26.442316372Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:26.5180598Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:26.593873117Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:26.669811364Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:26.74594011Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:26.821950101Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:26.905083579Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:26.981242564Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:27.057160619Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:27.142614959Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:27.218505654Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:27.294465309Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:27.376940794Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:27.452572029Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:27.528313153Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:27.605101236Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:27.683854592Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:27.759682213Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:27.835730286Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:27.911524467Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:27.987081941Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:28.06314979Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:28.149330508Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:28.227094539Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:28.306195484Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:28.390515057Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:28.465897809Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:28.541499572Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:28.626253135Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:28.701801874Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:28.782596185Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:28.858490751Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:28.934044354Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:29.013166355Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:29.088624692Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:29.164527259Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:29.241929494Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:29.319768694Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:29.39588448Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:29.471546916Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:29.547438635Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:29.623281777Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:29.699671743Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:29.775905322Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:29.854401875Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:29.930518301Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:30.006751336Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:30.083513435Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:30.159784903Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:30.235752783Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:30.311704279Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:30.395101921Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:30.470938663Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:30.546738701Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:30.622316304Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:30.697779474Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:30.773920476Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:30.84988378Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:30.929661567Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:31.005672935Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:31.082199735Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:31.158131743Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:31.233464095Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:31.310182065Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:31.394258372Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:31.473265077Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:31.549094235Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:31.63359874Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:31.709511868Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:31.787343612Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:31.86947119Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:31.94508953Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:32.022587414Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:32.09860864Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:32.174505447Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:32.250074411Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:32.325388331Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:32.406656601Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:32.483044135Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:32.561669971Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:32.647424828Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:32.723363397Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:32.799300301Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:32.881997614Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:32.958045848Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:33.033869118Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:33.112764654Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:33.189231805Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:33.264939555Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:33.341815992Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:33.41788893Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:33.494227663Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:33.569894484Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:33.658162687Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:33.73365213Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:33.809615947Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:33.892816787Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:33.969952427Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:34.046095094Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:34.131851872Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:34.208973849Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:34.28465635Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:34.362937029Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:34.438397352Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:34.51397822Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:34.592066929Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:34.6691266Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:34.745590424Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:34.821481376Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:34.897850382Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:34.973366642Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:35.050087525Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:35.127669795Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:35.206585267Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:35.282890881Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:35.359365521Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:35.434741107Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:35.510009523Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:35.585446741Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:35.661498976Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:35.738081233Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:35.815227114Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:35.891910845Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:35.975462154Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:36.051971739Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:36.128056582Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:36.204083568Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:36.284242033Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:36.360709121Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:36.43812851Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:36.514312074Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:36.590128242Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:36.666547585Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:36.742509963Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:36.822383016Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:36.906072791Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:36.982314052Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:37.058167628Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:37.145432843Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:37.22268407Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:37.297906374Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:37.381228593Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:37.457014424Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:37.533160452Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:37.609636789Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:37.685601214Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:37.761305669Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:37.837200077Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:37.914205541Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:37.989620199Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:38.066265242Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:38.152176744Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:38.228219315Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:38.304237437Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:38.388871386Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:38.465580397Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:38.54203971Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:38.627321187Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:38.703733363Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:38.778908402Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:38.858196584Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:38.934349205Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:39.012330265Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:39.089810519Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:39.165855331Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:39.241899726Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:39.31784364Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:39.393373788Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:39.469573162Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:39.545863608Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:39.623251573Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:39.699320993Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:39.775533006Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:39.851321846Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:39.92800049Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:40.003561103Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:40.083850514Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:40.161524787Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:40.238010661Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:40.313706604Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:40.389761591Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:40.465719042Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:40.5419564Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:40.621411688Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:40.698295935Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:40.774352938Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:40.85042511Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:40.929597099Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:41.006147997Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:41.082133224Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:41.161536096Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:41.237421578Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:41.313264819Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:41.398627354Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:41.475812565Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:41.551617853Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:41.637325608Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:41.718454103Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:41.794403778Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:41.878173972Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:41.953931995Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:42.029196381Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:42.106345848Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:42.183221039Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:42.264818212Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:42.341072339Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:42.416825435Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:42.492612419Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:42.568467597Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:42.653739315Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:42.729707166Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:42.812092989Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:42.911533758Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:42.988557495Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:43.065593808Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:43.17222232Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:43.263156577Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:43.342875262Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:43.418660231Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:43.506216299Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:43.582462202Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:43.664939643Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:43.740744452Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:43.822055254Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:43.909981311Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:43.990194466Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:44.071362354Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:44.157327842Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:44.234630815Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:44.311995709Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:44.391821275Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:44.469469053Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:44.558205969Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:44.636370009Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:44.754640116Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:44.830240602Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:44.931071758Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:45.008888594Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:45.085173602Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:45.176073651Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:45.260003303Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:45.348568506Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:45.429392933Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:45.50711572Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:45.595580537Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:45.67257189Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:45.75655348Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:45.835744222Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:45.931530064Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:46.01434959Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:46.0907778Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:46.169236693Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:46.25014829Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:46.37880295Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:46.465911941Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:46.542688956Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:46.630763048Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:46.706711187Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:46.782039447Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:46.863180359Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:46.940735464Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:47.028722867Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:47.105667468Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:47.186469432Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:47.26323467Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:47.340079526Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:47.415823055Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:47.492051743Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:47.567714247Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:47.654775142Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:47.731502844Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:47.808994332Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:47.884874439Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:47.973605884Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:48.049007713Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:48.133233946Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:48.211589382Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:48.2964578Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:48.380285149Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:48.460732676Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:48.539887451Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:48.625373637Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:48.704125078Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:48.779572348Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:48.857734085Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:48.933626256Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:49.009614653Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:49.08515562Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:49.164025719Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:49.239682559Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:49.3168423Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:49.392458628Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:49.468441872Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:49.544804162Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:49.632300807Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:49.70823938Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:49.784360386Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:49.861956644Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:49.938661339Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:50.014346916Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:50.089886795Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:50.167744881Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:50.243784638Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:50.319996142Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:50.395897274Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:50.471370465Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:50.54664058Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:50.622734547Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:50.700346741Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:50.7764233Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:50.852392112Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:50.933256894Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:51.011989679Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:51.087894812Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:51.167075219Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:51.243418917Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:51.325174495Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:51.408191657Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:51.485214212Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:51.560868173Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:51.646221238Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:51.721833759Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:51.7996569Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:51.882856177Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:51.958916447Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:52.036009595Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:52.11356387Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:52.189232743Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:52.266752873Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:52.346077474Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:52.421866477Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:52.497563607Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:52.576062982Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:52.659422133Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:52.735111423Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:52.812058137Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:52.897936745Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:52.973483377Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:53.051299927Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:53.138199861Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:53.213687196Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:53.291271711Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:53.374206089Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:53.453807494Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:53.529362287Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:53.607603546Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:53.682932095Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:53.758330565Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:53.835062845Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:53.911549969Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:53.998148715Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:54.074094489Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:54.162465835Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:54.246141567Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:54.321795656Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:54.397599284Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:54.473432672Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:54.549995285Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:54.628503365Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:54.70532675Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:54.781281003Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:54.857068055Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:54.942121213Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:55.028986011Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:55.114455111Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:55.190472821Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:55.266567461Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:55.342284048Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:55.419604975Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:55.497129874Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:55.574356785Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:55.651242219Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:55.728020004Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:55.805282755Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:55.881527988Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:55.957430593Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:56.033809077Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:56.110812945Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:56.187318278Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:56.267713359Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:56.343510555Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:56.418812032Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:56.494630221Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:56.571080481Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:56.657694524Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:56.738885328Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:56.814369752Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:56.899461087Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:56.976102294Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:57.052086948Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:57.139953328Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:57.217077678Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:57.292821914Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:57.376130665Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:57.451758163Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:57.531043886Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:57.608800148Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:57.687529575Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:57.765289805Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:57.842757999Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:57.919864909Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:57.997109932Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:58.08119863Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:58.165384354Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:58.241157454Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:58.320802605Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:58.416763589Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:58.49323289Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:58.573425185Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:58.656460461Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:58.732060503Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:58.808623821Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:58.902873646Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:58.978523129Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:59.056526883Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:59.142380469Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:59.224244722Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:59.300695463Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:59.377965607Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:59.456724443Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:59.533445268Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:59.609362722Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:59.688479803Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:59.766046655Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:59.841890124Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:59:59.919503953Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:00.002190809Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:00.078427051Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:00.170890069Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:00.255371477Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:00.337477109Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:00.416937811Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:00.494289876Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:00.575296486Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:00.654896005Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:00.730710227Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:00.817814549Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:00.894829106Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:00.973924235Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:01.054000561Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:01.144578114Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:01.234356008Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:01.325244221Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:01.411861434Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:01.490032806Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:01.568923548Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:01.66101069Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:01.741468364Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:01.84173267Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:02.000411382Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:02.089768055Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:02.173445741Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:02.253657621Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:02.330336398Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:02.424478638Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:02.506181514Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:02.582126329Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:02.661871867Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:02.738938681Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:02.815536561Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:02.900053074Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:02.977949115Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:03.095475762Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:03.19466815Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:03.271662483Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:03.348514191Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:03.425469452Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:03.502590827Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:03.582715282Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:03.66199419Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:03.744592661Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:03.822726018Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:03.912220965Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:04.168201769Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:04.518063468Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:04.597135653Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:04.696086694Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:04.77718665Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:04.857025501Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:04.94196746Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:05.057287039Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:05.169061226Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:05.273280689Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:05.398596144Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:05.500577658Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:05.611551707Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:05.710494204Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:05.847621752Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:05.928471369Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:06.024255712Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:06.146744282Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:06.23064386Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:06.315774526Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:06.421180373Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:06.51340419Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:06.617555524Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:06.693638966Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:06.780047345Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:06.873380232Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:06.956211956Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:07.039923563Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:07.133651016Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:07.210628902Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:07.300200171Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:07.383283386Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:07.469067149Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:07.549198485Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:07.635295756Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:07.745758375Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:07.82357Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:07.915478101Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:07.992138926Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:08.070243228Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:08.160348328Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:08.242183591Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:08.330573373Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:08.417124602Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:08.506601791Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:08.584354311Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:08.662395476Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:08.740967623Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:08.82158159Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:08.924557134Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:09.002540633Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:09.116911208Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:09.272689534Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:09.440721526Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:09.547958854Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:09.625257769Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:09.70600217Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:09.785974336Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:09.863370148Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:09.939262324Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:10.020663406Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:10.097524875Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:10.17348182Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:10.250640157Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:10.331498031Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:10.407468385Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:10.487740235Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:10.563543515Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:10.641455942Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:10.72200386Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:10.81009383Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:10.897573169Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:10.973177917Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:11.049292689Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:11.125377604Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:11.201896061Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:11.278248755Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:11.357459664Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:11.437689946Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:11.513699244Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:11.59421129Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:11.673335158Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:11.757883481Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:11.833823467Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:11.912081147Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:11.992845932Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:12.079046374Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:12.162433626Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:12.241333555Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:12.318084143Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:12.453596728Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:12.52989131Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:12.606661803Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:12.697687909Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:12.789279078Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:12.874414226Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:12.951408689Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:13.033908666Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:13.110677335Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:13.187464692Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:13.264907289Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:13.351935006Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:13.431235613Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:13.532831235Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:13.612702441Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:13.689198946Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:13.771888334Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:13.84770307Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:13.92354075Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:13.999416863Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:14.078835103Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:14.16989017Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:14.274223333Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:14.359382322Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:14.435827466Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:14.511414135Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:14.590954969Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:14.666406149Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:14.742399575Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:14.818270536Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:14.894444221Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:14.977094216Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:15.087120991Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:15.164197345Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:15.240167795Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:15.316048292Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:15.392135673Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:15.469163513Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:15.544961929Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:15.621116286Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:15.698732711Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:15.775301569Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:15.861636317Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:15.944852464Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:16.030161151Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:16.107589061Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:16.183150834Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:16.261471236Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:16.34050624Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:16.416356721Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:16.494801637Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:16.575582487Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:16.661593776Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:16.739386298Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:16.822648558Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:16.905595998Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:16.983358664Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:17.060424746Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:17.14969419Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:17.226290697Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:17.310370152Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:17.477482615Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:17.554178996Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:17.652322606Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:17.727885115Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:17.806572627Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:17.890133066Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:17.965508117Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:18.046158759Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:18.130806061Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:18.206419772Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:18.281781223Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:18.360546943Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:18.437334173Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:18.51869308Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:18.618542633Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:18.694210392Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:18.771582046Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:18.848517342Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:18.93252566Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:19.015270697Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:19.090708342Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:19.16762815Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:19.259442236Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:19.34056418Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:19.441610517Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:19.527867089Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:19.642229156Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:19.720692344Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:19.796263078Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:19.87313415Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:19.949007192Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:20.034125445Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:20.110249531Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:20.186516274Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:20.275714614Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:20.352807288Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:20.428464456Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:20.504842625Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:20.583634074Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:20.659982003Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:20.746164878Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:20.824940615Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:20.906286242Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:20.986374029Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:21.063973494Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:21.143060403Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:21.218557569Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:21.295394848Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:21.396533635Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:21.474275663Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:21.553031431Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:21.644244006Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:21.729303891Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:21.805310183Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:21.888196439Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:21.96406241Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:22.042125849Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:22.126805058Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:22.203065209Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:22.283328647Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:22.360947377Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:22.440811992Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:22.517357972Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:22.593003684Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:22.669539391Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:22.749592362Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:22.841403345Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:22.916847934Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:22.99264824Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:23.07208997Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:23.15678761Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:23.232554412Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:23.30802665Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:23.396057807Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:23.472544714Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:23.549692142Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:23.634874493Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:23.719567301Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:23.795445048Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:23.942498879Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:24.026504895Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:24.106383847Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:24.19211939Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:24.268599161Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:24.344142504Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:24.419996987Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:24.495861678Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:24.574951212Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:24.651310853Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:24.729599833Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:24.805302858Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:24.881133468Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:24.967238872Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:25.046061842Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:25.129366697Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:25.207419257Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:25.284436956Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:25.366734085Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:25.446957234Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:25.524322169Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:25.607496302Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:25.686550252Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:25.76402706Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:25.840365998Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:25.916063711Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:25.992441657Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:26.072165376Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:26.149656841Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:26.22846666Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:26.304440409Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:26.393190968Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:26.470508895Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:26.556723804Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:26.641289252Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:26.718555594Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:26.797836651Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:26.881842795Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:26.959683001Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:27.036502585Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:27.118057561Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:27.193676329Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:27.270079876Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:27.355707834Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:27.434147984Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:27.515232777Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:27.590909466Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:27.666548235Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:27.743046151Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:27.818371604Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:27.903838247Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:27.979458392Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:28.055859859Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:28.140639582Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:28.218923154Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:28.298449334Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:28.386884594Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:28.465766382Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:28.541099451Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:28.626144169Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:28.701739802Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:28.777594989Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:28.853546978Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:28.929008561Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:29.007694058Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:29.083815682Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:29.162453083Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:29.238039435Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:29.313809758Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:29.389525488Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:29.467001658Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:29.544204832Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:29.62081939Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:29.696414447Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:29.772180609Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:29.848278969Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:29.926337258Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:30.003329997Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:30.083368857Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:30.159779157Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:30.235525383Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:30.311065399Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:30.387668694Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:30.465347938Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:30.541581627Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:30.619641549Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:30.695304255Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:30.773428945Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:30.849246277Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:30.92473858Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:31.003275564Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:31.092724246Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:31.171166573Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:31.246708861Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:31.322816949Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:31.405468836Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:31.482764332Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:31.558784354Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:31.644550427Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:31.72061989Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:31.799181355Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:31.883721747Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:31.959899916Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:32.037050482Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:32.118501777Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:32.194146819Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:32.269547825Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:32.345901901Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:32.421868419Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:32.498004251Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:32.573500299Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:32.657891377Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:32.73737663Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:32.813255947Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:32.897292269Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:32.97285683Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:33.048576465Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:33.132717908Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:33.209351988Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:33.294279522Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:33.378873547Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:33.465139147Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:33.54204443Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:33.675165535Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:33.756296347Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:33.834735026Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:33.934887467Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:34.035767822Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:34.127242292Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:34.203561007Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:34.280030476Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:34.357169202Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:34.433050632Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:34.622579115Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:34.707663163Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:34.829215027Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:35.073286862Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:35.263431322Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:35.338941931Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:35.542154341Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:35.619260683Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:35.695328835Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:35.779047138Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:35.855659329Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:35.942642347Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:36.163509554Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:36.261678481Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:36.357036139Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:36.468422331Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:36.578774462Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:36.688098482Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:36.763746885Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:36.840649193Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:36.917748303Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:37.002169399Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:37.079582145Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:37.161118595Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:37.236821334Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:37.312783821Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:37.396548237Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:37.471929052Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:37.551193215Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:37.638252939Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:37.713584697Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:37.78932347Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:37.872897642Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:37.948997411Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:38.026113994Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:38.10589682Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:38.181969613Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:38.261435283Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:38.336729282Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:38.413069342Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:38.488709745Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:38.564418981Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:38.650011677Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:38.72688864Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:38.802475603Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:38.886149201Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:38.961910566Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:39.037436727Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:39.1227419Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:39.200737086Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:39.276497331Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:39.352203623Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:39.427921308Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:39.503670064Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:39.58027736Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:39.656339945Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:39.733878358Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:39.809495081Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:39.886050248Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:39.96245719Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:40.038036696Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:40.113728108Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:40.191301274Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:40.268711909Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:40.344979777Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:40.423505595Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:40.499412178Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:40.584950953Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:40.661515465Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:40.753376949Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:40.832566392Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:40.921943459Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:41.010871337Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:41.093390552Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:41.170352317Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:41.251702941Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:41.328191804Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:41.413125356Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:41.488668927Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:41.566892917Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:41.656494883Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:41.732094614Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:41.822020521Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:41.906340785Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:41.993269499Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:42.071267887Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:42.158381244Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:42.235114143Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:42.327661685Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:42.412334369Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:42.490365397Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:42.566951222Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:42.653898945Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:42.736266862Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:42.814669415Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:42.898313158Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:42.975858387Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:43.054215308Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:43.418355284Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:43.565448868Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:43.651596197Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:43.739228761Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:44.105981572Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:44.188544629Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:44.533899619Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:44.818537636Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:44.939488631Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:45.205013561Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:45.281247157Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:45.375500803Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:45.600547943Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:45.808402341Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:46.153884374Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:46.231572646Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:46.325595697Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:46.947589112Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:47.02932259Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:47.229295732Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:47.321680489Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:47.556557363Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:47.715978377Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:47.972880857Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:48.110227689Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:48.327424326Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:48.416733746Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:48.52068429Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:48.632572509Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:48.985899257Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:49.233912755Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:49.320140983Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:49.449448795Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:49.542808509Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:49.622410376Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:49.698650853Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:49.774051863Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:49.849841262Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:49.926517938Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:50.002173607Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:50.174893681Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:50.389044551Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:50.558613639Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:50.635891698Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:50.712440788Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:50.788243627Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:50.883313989Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:50.965846839Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:51.046478448Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:51.13422756Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:51.213997429Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:51.319390521Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:51.446513281Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:51.533218091Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:51.613124441Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:51.710914584Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:52.145870621Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:52.226884827Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:52.315371037Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:52.409937937Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:52.616895975Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:52.700734859Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:52.781003199Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:52.87940583Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:52.956466031Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:53.034502437Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:53.175471303Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:53.255836092Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:53.332320094Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:53.419897492Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:53.496762202Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:53.593461771Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:53.684961334Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:53.800388961Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:53.893095996Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:53.991277024Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:54.119976958Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:54.196984679Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:54.2752168Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:54.374807383Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:54.458785053Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:54.56535589Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:54.643102853Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:54.721635906Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:54.797770431Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:54.87404291Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:54.953810251Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:55.05346506Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:55.130268394Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:55.248976034Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:55.350159279Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:55.428342472Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:55.505384529Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:55.583923982Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:55.660633523Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:55.770079599Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:55.847925571Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:55.929473385Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:56.042433268Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:56.119731745Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:56.322461441Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:56.40831952Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:56.556734823Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:56.704840714Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:56.784525591Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:57.014642502Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:57.097293659Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:57.184341003Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:57.265222888Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:57.617834148Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:57.729125337Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:57.813045439Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:57.924882267Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:58.07974761Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:58.163286523Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:58.341028652Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:58.4489549Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:58.629602669Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:58.845635264Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:58.989710797Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:59.078368371Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:59.165994476Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:59.242825491Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:59.318488107Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:59.395356882Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:59.473314185Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:59.549192963Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:59.627235227Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:59.704179268Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:59.780788584Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:59.856393855Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:00:59.934624857Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:00.052508167Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:00.224817425Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:00.332979485Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:00.409532097Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:00.537222707Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:00.621423613Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:00.702582271Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:00.804020689Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:00.889478124Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:00.966890491Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:01.052199989Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:01.265858602Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:01.392019656Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:01.474848416Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:01.569939293Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:01.688404468Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:01.810141559Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:01.894385538Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:01.970563329Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:02.046457852Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:02.257745522Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:02.334002386Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:02.412124107Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:02.489262967Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:02.565653529Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:02.655983414Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:02.737158745Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:02.824750801Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:02.91414573Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:02.989659768Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:03.065508339Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:03.150857293Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:03.229714129Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:03.309687203Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:03.397537759Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:03.474833997Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:03.550802218Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:03.635895585Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:03.753523245Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:03.829661292Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:03.912372771Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:03.988855911Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:04.064663521Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:04.156141646Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:04.23487768Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:04.319864486Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:04.968524177Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:05.537768275Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:05.650866051Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:05.729265505Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:05.806193546Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:05.936421761Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:06.119654367Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:06.207617406Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:06.325001671Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:06.416739704Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:06.492449618Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:06.626288633Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:06.744840723Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:07.251602863Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:07.344718067Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:07.420820018Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:07.708445964Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:07.803577675Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:08.539992217Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:08.62620208Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:08.872112587Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:09.571423592Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:09.670893345Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:09.761865961Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:09.838166795Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:09.91376458Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:09.99003399Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:10.116948721Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:10.277805125Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:10.382779945Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:10.943531168Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:11.022787946Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:11.505020354Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:11.612903694Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:11.719340614Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:11.800319879Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:11.885359455Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:11.968864355Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:12.046843196Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:12.132241209Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:12.208439003Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:12.286432788Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:12.369221742Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:12.446871523Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:12.525216353Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:12.601655302Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:12.678229325Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:12.753768933Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:12.830181321Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:12.910143357Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:12.986079419Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:13.062044154Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:13.149450514Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:13.230826137Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:13.306890585Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:13.393157826Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:13.475944861Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:13.56614057Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:13.659310209Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:13.736132202Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:13.81543759Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:13.899494593Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:13.976677232Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:14.053378041Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:14.137768713Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:14.216267561Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:14.294010784Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:14.370145473Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:14.447606292Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:14.524101273Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:14.600118969Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:14.677459466Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:14.755717159Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:14.831603301Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:14.907696389Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:14.983565123Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:15.059181661Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:15.134833016Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:15.212175593Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:15.289433849Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:15.36600432Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:15.444433248Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:15.524133905Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:15.63826325Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:15.714284882Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:15.792643761Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:15.870142564Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:15.946281125Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:16.022153347Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:16.097966496Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:16.174419334Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:16.25703331Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:16.332834619Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:16.410640435Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:16.486215501Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:16.561979625Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:16.650078603Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:16.727989093Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:16.803587423Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:16.885900115Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:16.961968948Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:17.037664783Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:17.121889022Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:17.197704859Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:17.275550963Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:17.351709429Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:17.427850999Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:17.50363074Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:17.583755787Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:17.662421006Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:17.738009225Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:17.815257113Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:17.898612188Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:17.976271442Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:18.05299894Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:18.137694769Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:18.213963444Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:18.28965768Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:18.372413131Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:18.448018501Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:18.532474487Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:18.608749243Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:18.684495447Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:18.760179795Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:18.835842958Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:18.91125383Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:18.988683513Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:19.067123546Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:19.153616424Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:19.229523303Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:19.305470918Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:19.38381975Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:19.462208486Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:19.538137317Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:19.6164337Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:19.694386303Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:19.774540183Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:19.85627354Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:19.932256804Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:20.007860671Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:20.083549275Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:20.160167331Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:20.236432487Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:20.312050178Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:20.388055875Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:20.467508529Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:20.543746869Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:20.620395518Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:20.704288457Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:20.780066918Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:20.869950561Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:20.96155138Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:21.048609065Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:21.131843947Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:21.211244378Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:21.299806115Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:21.386413875Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:21.487872395Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:21.56332074Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:21.649341227Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:21.725231146Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:21.800603138Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:21.888752966Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:21.965484593Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:22.041870071Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:22.125972516Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:22.201315228Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:22.277412606Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:22.353538273Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:22.430949364Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:22.506541839Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:22.582219084Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:22.661971487Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:22.737531546Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:22.812935922Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:22.896496089Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:22.976973654Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:23.052600882Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:23.137776654Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:23.213178247Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:23.288561344Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:23.371977445Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:23.447530559Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:23.529369487Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:23.605480081Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:23.681884344Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:23.757453587Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:23.833254289Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:23.911152427Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:23.986417474Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:24.064597025Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:24.150115266Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:24.226117059Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:24.301886593Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:24.377938979Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:24.453842083Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:24.529955077Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:24.606592399Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:24.682565264Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:24.758392782Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:24.834399696Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:24.909985035Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:24.985917931Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:25.061325636Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:25.139856552Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:25.215863433Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:25.294116745Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:25.620515868Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:25.697958065Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:25.774390712Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:25.850355832Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:25.92785403Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:26.003529227Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:26.079268937Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:26.154585121Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:26.230376479Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:26.309257192Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:26.392840848Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:26.468575853Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:26.543999111Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:26.62870275Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:26.70491789Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:26.780385085Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:26.856593537Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:26.932249598Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:27.01470079Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:27.090470197Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:27.165896302Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:27.241613996Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:27.318088052Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:27.403040815Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:27.478801517Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:27.560321465Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:27.65018719Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:27.725665105Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:27.801495664Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:27.884127723Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:27.961167195Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:28.036769623Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:28.118610408Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:28.193940256Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:28.269514429Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:28.346581485Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:28.426280865Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:28.502723208Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:28.587519425Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:28.663520131Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:28.739130559Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:28.814680795Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:28.898247875Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:28.974642954Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:29.051226964Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:29.139760991Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:29.216030117Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:29.291990022Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:29.368423246Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:29.444039787Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:29.519569447Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:29.594947744Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:29.672137522Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:29.74852857Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:29.825637675Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:29.901123014Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:29.98291951Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:30.059156507Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:30.13517891Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:30.213792579Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:30.291855489Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:30.367508191Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:30.443448096Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:30.518863034Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:30.594460439Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:30.670228854Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:30.748504535Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:30.824885567Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:30.901217541Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:30.978138388Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:31.053748497Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:31.129638866Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:31.205688533Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:31.293931741Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:31.376804572Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:31.454181073Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:31.531589542Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:31.608082991Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:31.684336181Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:31.760234262Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:31.839730024Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:32.087141717Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:32.175898468Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:32.517631628Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:32.702180681Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:32.782198466Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:32.859280915Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:32.9357687Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:33.020315698Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:33.096913853Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:33.172852287Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:33.248873058Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:33.345481211Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:33.422187495Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:33.498519631Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:33.574717428Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:33.657020204Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:33.732770987Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:33.817865833Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:33.901031757Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:33.976538281Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:34.054843307Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:34.139480707Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:34.215078208Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:34.29160657Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:34.368261526Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:34.452649866Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:34.529679259Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:34.608606758Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:34.692496851Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:34.770511313Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:34.847928839Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:34.925762307Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:35.011437609Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:35.090453909Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:35.174405571Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:35.264815625Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:35.352060388Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:35.440262508Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:35.517317278Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:35.595972389Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:35.676949899Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:35.756474526Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:35.832187965Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:35.910908805Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:35.987589202Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:36.064265022Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:36.14028637Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:36.218195615Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:36.295878617Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:36.379137886Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:36.457293215Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:36.533170816Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:36.6136192Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:36.693986942Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:36.770398855Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:36.848087905Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:36.924125381Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:37.000087496Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:37.07935004Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:37.162757279Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:37.241798956Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:37.360110571Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:37.439303738Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:37.516117289Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:37.592438961Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:37.671988324Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:37.748607728Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:37.829160881Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:37.909381902Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:37.98958865Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:38.065278345Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:38.150916431Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:38.22670392Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:38.302542802Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:38.386021115Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:38.462394371Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:38.541029547Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:38.625854118Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:38.701316418Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:38.77691008Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:38.86102981Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:38.936683057Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:39.016459048Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:39.094000512Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:39.169834562Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:39.248387785Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:39.328049214Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:39.417193268Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:39.494182725Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:39.570583086Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:39.646448176Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:39.722499861Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:39.798369623Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:39.876193748Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:39.9522622Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:40.032844826Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:40.111543587Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:40.190635697Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:40.268266187Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:40.351374319Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:40.427226161Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:40.503158868Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:40.579064183Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:40.656772018Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:40.732914648Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:40.809072799Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:40.885195812Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:40.96187269Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:41.03997349Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:41.123375483Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:41.201222168Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:41.277490784Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:41.366129775Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:41.444843192Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:41.522268623Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:41.607188108Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:41.682782379Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:41.762717189Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:41.840669443Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:41.918204796Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:41.999263045Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:42.077840492Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:42.162372516Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:42.254327233Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:42.344594118Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:42.421288564Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:42.497224792Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:42.574934739Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:42.659495499Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:42.735229708Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:42.811998491Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:42.899251704Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:42.974628116Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:43.05697499Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:43.143569858Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:43.219858731Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:43.324007149Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:43.409969464Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:43.488577472Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:43.564824232Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:43.653242677Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:43.739412483Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:43.817153631Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:43.903165739Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:43.98094196Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:44.059106442Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:44.146423752Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:44.222651728Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:44.300315723Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:44.378749809Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:44.454368881Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:44.530339445Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:44.609471844Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:44.687641254Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:44.763271942Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:44.84036537Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:44.91689255Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:44.992645287Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:45.071237423Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:45.149648853Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:45.226846154Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:45.305682902Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:45.381841885Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:45.457426524Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:45.533694085Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:45.60937975Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:45.706113187Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:45.782274282Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:45.858279472Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:45.936558963Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:46.016117353Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:46.093121819Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:46.168823069Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:46.277490684Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:46.353434689Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:46.429828331Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:46.505944178Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:46.608480542Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:46.692396015Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:46.773815645Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:46.862254603Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:46.957468052Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:47.044245644Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:47.135438271Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:47.214178537Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:47.293191351Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:47.380881723Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:47.460772277Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:47.542081986Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:47.628077455Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:47.705271877Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:47.780395838Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:47.861002242Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:58.068560854Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:58.154741864Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:58.230317993Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:58.309026805Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:58.393782291Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:58.469258452Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:58.544944183Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:58.629183918Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:58.710415004Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:58.786298914Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:58.869262696Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:58.94545125Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:59.021046868Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:59.099243257Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:59.17708569Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:59.254864345Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:59.330770912Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:59.409077415Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:59.485053966Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:59.56107023Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:59.637469347Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:59.713567787Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:59.791646927Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:59.868038844Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:01:59.947519763Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:00.022908114Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:00.098489652Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:00.175146341Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:00.250687238Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:00.329081391Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:00.405937986Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:00.482248366Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:00.557903953Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:00.633330865Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:00.709428986Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:00.785196542Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:00.872958662Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:00.950886824Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:01.028920843Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:01.104564014Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:01.180043439Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:01.259674056Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:01.336639037Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:01.411987228Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:01.487342267Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:01.564612405Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:01.650154078Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:01.725470205Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:01.801093855Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:01.88377869Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:01.960803352Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:02.037443945Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:02.130532857Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:02.206674979Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:02.282158244Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:02.359279387Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:02.434928094Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:02.510884102Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:02.592738973Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:02.669038186Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:02.745380214Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:02.821751171Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:02.921670576Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:02.997712665Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:03.074381962Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:03.15796665Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:03.233589661Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:03.311477183Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:03.405659166Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:03.491533132Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:03.567600565Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:03.653869513Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:03.741449679Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:03.816683117Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:03.904793337Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:03.980576191Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:04.062804124Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:04.148688906Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:04.224724403Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:04.308834314Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:04.385875936Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:04.46252677Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:04.540610806Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:04.620773623Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:04.696452731Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:04.773637108Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:04.849803039Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:04.925328737Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:05.004132303Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:05.079707442Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:05.155772604Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:05.232613776Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:05.308571608Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:05.385195881Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:05.461035567Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:05.536780084Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:05.612896287Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:05.688467105Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:05.763900834Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:05.839578182Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:05.916362906Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:05.992093407Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:06.0684131Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:06.144374644Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:06.220496382Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:06.296119138Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:06.379211691Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:06.457640277Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:06.53424023Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:06.611849541Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:06.688100081Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:06.763547122Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:06.840328902Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:06.917449214Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:06.994129424Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:07.070086552Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:07.156139978Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:07.231633932Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:07.309095113Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:07.392473846Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:07.469656303Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:07.546125982Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:07.63352701Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:07.708977572Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:07.784938028Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:07.861996291Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:07.937248898Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:08.012711748Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:08.094393082Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:08.169961182Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:08.249764218Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:08.326674928Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:08.407599836Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:08.4849806Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:08.560352953Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:08.649680215Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:08.725053943Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:08.802662166Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:08.886191206Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:08.965061078Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:09.040469143Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:09.125698462Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:09.202530035Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:09.278371226Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:09.35489937Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:09.449261581Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:09.525024755Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:09.602087467Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:09.678859167Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:09.756094105Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:09.831981345Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:09.907482243Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:09.982890213Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:10.058441928Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:10.134472786Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:10.211049187Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:10.287405202Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:10.366201537Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:10.441891686Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:10.517302088Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:10.592905804Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:10.668940342Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:10.753453427Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:10.83190675Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:10.907325248Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:10.983467627Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:11.06041629Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:11.137155189Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:11.213918921Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:11.463105703Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:11.539633687Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:11.623971891Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:11.69938066Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:11.775294077Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:11.851484681Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:11.926901995Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:12.003761152Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:12.086035839Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:12.162951798Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:12.244682765Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:12.320526581Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:12.4048116Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:12.480489333Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:12.562428432Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:12.64818243Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:12.723962981Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:12.799430728Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:12.881848361Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:12.957628592Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:13.032939536Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:13.110222092Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:13.185627054Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:13.261262067Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:13.336952152Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:13.414428247Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:13.489887545Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:13.565297019Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:13.650688805Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:13.731041162Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:13.808696779Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:13.892966085Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:13.968914319Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:14.045679267Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:14.130499493Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:14.208654765Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:14.283959118Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:14.361054503Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:14.437672313Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:14.513087324Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:14.588891171Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:14.664442919Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:14.742601071Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:14.820801431Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:14.896178137Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:14.971592667Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:15.046879899Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:15.123541903Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:15.20223907Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:15.281887642Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:15.357380029Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:15.433403368Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:15.509450099Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:15.585022584Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:15.661034626Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:15.736723976Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:15.819986581Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:15.896136642Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:15.971561796Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:16.047412333Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:16.123290038Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:16.198581847Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:16.275610607Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:16.357404457Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:16.433122543Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:16.510054791Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:16.586259188Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:16.662000283Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:16.737428926Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:16.813672875Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:16.898649584Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:16.975209506Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:17.051964855Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:17.137746215Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:17.21343611Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:17.288965682Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:17.376251926Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:17.455840082Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:17.53163689Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:17.607827751Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:17.6837052Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:17.759041842Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:17.834359827Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:17.910014393Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:17.986685805Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:18.062654168Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:18.147535387Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:18.223304995Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:18.298926857Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:18.385059678Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:18.46087511Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:18.538658537Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:18.622828867Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:18.698228102Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:18.773546856Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:18.849424369Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:18.925604446Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:19.002154609Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:19.080468795Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:19.160667072Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:19.238407074Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:19.322918209Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:19.40093044Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:19.476825233Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:19.55381825Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:19.636506864Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:19.711934675Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:19.787842813Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:19.863582565Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:19.939127786Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:20.014587533Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:20.091890794Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:20.170653019Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:20.246055454Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:20.321556803Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:20.397821041Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:20.473392663Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:20.549206784Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:20.6250322Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:20.702134659Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:20.778294704Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:20.853796597Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:20.929652158Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:21.005236419Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:21.083528622Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:21.159278838Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:21.237306845Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:21.312634335Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:21.398239694Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:21.475134437Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:21.550502152Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:21.637474665Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:21.713392819Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:21.79167923Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:21.874849643Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:21.950596563Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:22.026405532Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:22.102455176Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:22.177976365Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:22.254426175Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:22.331498041Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:22.409314717Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:22.485643853Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:22.561063889Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:22.645321549Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:22.721189271Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:22.796922687Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:22.88202007Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:22.957835791Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:23.033529047Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:23.110672626Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:23.186439355Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:23.261732189Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:23.338595156Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:23.416782558Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:23.492438149Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:23.567905033Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:23.654143265Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:23.729526884Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:23.80498036Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:23.890746841Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:23.966190685Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:24.041903301Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:24.126700777Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:24.202170574Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:24.278109081Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:24.355087378Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:24.432231565Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:24.507753427Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:24.583828672Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:24.659416934Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:24.735799543Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:24.811618625Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:24.88739553Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:24.968566652Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:25.044277572Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:25.120296432Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:25.195770805Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:25.271457277Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:25.346890145Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:25.428851455Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:25.510568249Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:25.586425123Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:25.662233868Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:25.738329946Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:25.813904128Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:25.8899195Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:25.966530305Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:26.044191396Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:26.119824619Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:26.195436978Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:26.273143989Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:26.349619304Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:26.42511259Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:26.50069186Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:26.580354802Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:26.660543512Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:26.736419426Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:26.812451759Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:26.89642772Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:26.971787499Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:27.047128751Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:27.13478665Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:27.210558243Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:27.286542288Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:27.369491995Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:27.445981518Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:27.521441459Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:27.597247165Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:27.676382036Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:27.751799544Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:27.827586274Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:27.90837032Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:27.98512487Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:28.060604012Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:28.145594867Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:28.221041976Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:28.296768769Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:28.402384578Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:28.47791156Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:28.554833857Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:28.640203853Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:28.716553439Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:28.793418231Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:28.881821389Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:28.957268018Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:29.032786744Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:29.10860877Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:29.185516059Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:29.261135075Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:29.370918845Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:29.45077235Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:29.528056956Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:29.603767525Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:29.679598607Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:29.755575004Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:29.830931136Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:29.913071936Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:29.988786921Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:30.065127515Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:30.141704112Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:30.218798092Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:30.294660727Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:30.372229305Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:30.448571659Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:30.524266931Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:30.600033373Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:30.675841991Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:30.751702706Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:30.827214233Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:30.903436329Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:30.980185824Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:31.05570119Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:31.130918345Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:31.20724969Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:31.283199975Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:31.358773486Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:31.434435927Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:31.518530194Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:31.594546047Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:31.675192396Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:31.750465839Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:31.828367894Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:31.909237158Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:31.985182642Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:32.065753566Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:32.150635108Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:32.225988777Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:32.301394766Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:32.461428726Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:32.385642924Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:32.701891304Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:32.536945693Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:32.777289837Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:32.626420066Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:32.853813377Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:32.929271591Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:33.004900431Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:33.080429878Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:33.162885372Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:33.240394942Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:33.316025766Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:33.400172419Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:33.47595403Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:33.551925403Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:33.636312315Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:33.723664387Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:33.799166026Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:33.882583964Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:33.959763098Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:34.035369058Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:34.111742837Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:34.187306396Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:34.264684477Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:34.340348806Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:34.416206161Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:34.493202861Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:34.568828149Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:34.644919524Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:34.732895253Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:34.810380919Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:34.885978463Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:34.961473382Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:35.036977197Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:35.112718455Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:35.188402624Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:35.265843426Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:35.341645677Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:35.417081651Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:35.497513661Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:35.573180838Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:35.648731822Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:35.724191733Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:35.800695625Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:35.877654692Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:35.954616607Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:36.030237416Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:36.105773583Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:36.181221398Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:36.27159492Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:36.351967922Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:36.432051863Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:36.508293192Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:36.5837932Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:36.664527486Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:36.745903702Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:36.821308923Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:36.904564364Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:36.979925426Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:37.055577979Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:37.140647845Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:37.215977834Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:37.291407664Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:37.398768363Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:37.475925097Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:37.551508849Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:37.636144853Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:37.712940942Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:37.78940445Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:37.875247671Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:37.951251493Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:38.036282735Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:38.12146489Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:38.197836974Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:38.273467351Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:38.349272707Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:38.424709801Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:38.500024846Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:38.575657815Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:38.658607365Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:38.734417264Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:38.809960984Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:38.89322305Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:38.968784754Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:39.044253433Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:39.129877387Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:39.205550869Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:39.281400577Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:39.356967242Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:39.432282895Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:39.507896824Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:39.583880486Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:39.661199015Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:39.737380248Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:39.812936192Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:39.888368679Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:39.964400214Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:40.039967294Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:40.11606235Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:40.195214344Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:40.270840177Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:40.346232792Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:40.421640254Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:40.497285448Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:40.572926834Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:40.65107587Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:40.7317139Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:40.807242548Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:40.882672955Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:40.958681929Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:41.034349876Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:41.109724314Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:41.186073005Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:41.262684612Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:41.338246637Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:41.413792246Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:41.489359807Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:41.566071575Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:41.650657723Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:41.726146723Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:41.80161169Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:41.885083487Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:41.960427109Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:42.035632297Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:42.113313263Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:42.192536938Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:42.270238Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:42.35832202Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:42.44987956Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:42.525736405Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:42.601694595Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:42.677231308Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:42.754748912Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:42.838431592Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:42.917338942Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:42.993571408Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:43.07193728Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:43.155714553Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:43.231242594Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:43.306687113Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:43.400343018Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:43.480152397Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:43.556218109Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:43.643401317Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:43.719201745Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:43.794688153Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:43.877264738Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:43.959859436Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:44.038048249Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:44.121583087Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:44.202011611Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:44.277775399Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:44.356249432Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:44.431940067Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:44.51057231Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:44.590408026Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:44.669886393Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:44.745697638Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:44.821738005Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:44.897384928Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:44.973243981Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:45.048849879Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:45.124692324Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:45.200500017Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:45.278727327Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:45.354297321Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:45.430072949Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:45.506177286Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:45.582918239Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:45.658710796Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:45.736062894Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:45.81193846Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:45.887602823Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:45.963225361Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:46.04066418Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:46.119714061Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:46.195443353Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:46.271883151Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:46.347573274Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:46.423684683Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:46.513089362Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:46.594036805Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:46.677250776Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:46.752395068Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:46.827531007Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:46.908381105Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:46.983978619Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:47.061461919Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:47.146605164Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:47.226740405Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:47.302229853Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:47.385592658Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:47.46118134Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:47.536481954Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:47.617250963Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:47.693142145Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:47.769838491Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:47.845386628Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:47.922237984Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:47.997314851Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:48.073054255Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:48.157124653Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:48.235472029Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:48.313299238Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:48.389537722Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:48.473117585Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:48.548352887Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:48.625068688Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:48.709584565Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:48.785839912Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:48.869762757Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:48.946261531Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:49.022649073Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:49.09832054Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:49.17446827Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:49.257503455Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:49.334480572Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:49.423457982Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:49.498762532Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:49.575137306Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:49.650555842Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:49.725845768Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:49.801083086Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:49.877750631Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:49.95440752Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:50.030360303Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:50.105947674Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:50.181924234Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:50.25760511Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:50.334790102Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:50.414562106Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:50.493970905Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:50.569210271Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:50.645400818Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:50.722050539Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:50.797784087Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:50.873512548Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:50.949125167Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:51.026355472Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:51.102905064Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:51.179211581Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:51.278931666Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:51.355120101Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:51.430540877Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:51.506216633Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:51.585510775Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:51.661712458Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:51.737317269Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:51.813100194Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:51.896775132Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:51.972181028Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:52.047756911Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:52.133169568Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:52.208491079Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:52.284546265Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:52.361698361Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:52.437562824Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:52.52393079Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:52.600002296Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:52.678191846Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:52.754104726Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:52.830233384Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:52.913435707Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:52.989424844Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:53.064818932Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:53.15052385Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:53.229474691Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:53.304793802Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:53.388676359Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:53.464181777Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:53.540151073Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:53.624720839Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:53.700243345Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:53.778633155Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:53.855284957Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:53.931782164Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:54.01153068Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:54.088868827Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:54.167839285Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:54.243409856Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:54.324346868Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:54.400820684Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:54.477106913Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:54.555685173Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:54.631331585Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:54.706840555Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:54.782777403Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:54.861073451Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:54.936688247Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:55.013233007Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:55.090399088Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:55.166765382Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:55.243953032Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:55.319964473Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:55.397084825Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:55.472933832Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:55.548372114Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:55.6241352Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:55.699748971Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:55.775189877Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:55.850517052Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:55.926633871Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:56.002350172Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:56.077993257Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:56.153427826Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:56.228868956Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:56.304514632Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:56.391486672Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:56.467351295Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:56.544055738Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:56.628985317Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:56.70553411Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:56.781693329Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:56.857593793Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:56.933895031Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:57.011994373Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:57.087835412Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:57.164158538Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:57.242402362Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:57.318379083Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:57.403085555Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:57.481027391Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:57.556547722Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:57.641652088Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:57.7169712Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:57.792326889Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:57.875251481Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:57.95050304Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:58.031688441Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:58.107768843Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:58.183618107Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:58.259821615Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:58.335981347Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:58.415694215Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:58.495963219Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:58.573204758Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:58.657207925Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:58.734687483Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:58.810087044Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:58.895786139Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:58.971304582Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:59.04692117Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:59.133918874Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:59.209757034Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:59.285295381Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:59.361578443Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:59.437465883Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:59.514419706Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:59.589971941Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:59.667601005Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:59.743168729Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:59.81865578Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:59.894229903Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:02:59.970789641Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:00.048040236Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:00.123687385Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:00.201500099Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:00.277054351Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:00.352590235Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:00.428399658Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:00.503909077Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:00.579759557Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:00.655228111Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:00.734633008Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:00.811661328Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:00.887707522Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:00.963489265Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:01.039410498Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:01.114688266Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:01.190037491Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:01.267867742Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:01.343906673Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:01.420779279Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:01.496213593Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:01.571593219Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:01.656435374Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:01.732050427Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:01.807755305Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:01.889979536Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:01.965828384Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:02.041369772Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:02.125865842Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:02.201381374Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:02.276932234Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:02.357366745Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:02.434493978Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:02.509897924Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:02.585185869Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:02.661782311Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:02.737616055Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:02.930140583Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:03.025806279Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:03.102338817Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:03.179892584Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:03.257512689Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:03.347970825Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:03.427099079Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:03.502534993Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:03.578882856Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:03.66098859Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:03.738422356Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:03.813897599Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:03.897064948Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:03.972478878Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:04.048151948Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:04.133339805Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:04.209200749Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:04.284921596Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:04.362625766Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:04.438787739Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:04.514748813Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:04.591473257Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:04.670432068Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:04.746147187Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:04.821622046Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:04.897373453Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:04.973012666Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:05.048838667Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:05.125314084Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:05.201974592Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:05.277718159Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:05.354014885Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:05.43441474Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:05.510051714Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:05.585661519Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:05.661279325Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:05.739576687Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:05.815177308Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:05.890654087Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:05.966300661Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:06.041807265Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:06.117369934Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:06.192710488Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:06.27042221Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:06.348457873Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:06.427035143Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:06.503071162Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:06.578741609Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:06.660981617Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:06.736394204Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:06.812247948Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:06.89600177Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:06.971561846Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:07.048844923Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:07.133202369Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:07.209092722Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:07.28792414Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:07.370147732Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:07.445474526Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:07.522020696Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:07.598024363Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:07.673383765Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:07.74904762Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:07.827943231Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:07.908710067Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:07.984096701Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:08.059536009Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:08.144920925Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:08.22035892Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:08.29596543Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:08.383674186Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:08.458835217Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:08.534320413Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:08.612003047Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:08.688978024Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:08.764854009Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:08.840650314Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:08.91731303Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:08.992596015Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:09.069503311Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:09.155565452Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:09.231122265Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:09.3065169Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:09.382204403Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:09.460055744Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:09.535587533Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:09.610935703Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:09.686501189Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:09.762000113Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:09.837924387Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:09.91343592Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:09.992085927Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:10.068030298Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:10.143565383Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:10.223177836Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:10.298623096Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:10.374028547Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:10.449520112Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:10.527385437Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:10.602726631Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:10.678705114Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:10.754165702Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:10.82964901Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:10.90974003Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:10.985534063Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:11.062743507Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:11.137992156Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:11.213482825Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:11.288809779Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:11.37193204Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:11.447568727Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:11.522716767Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:11.601277558Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:11.676812579Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:11.752294927Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:11.827812892Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:11.909404029Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:11.987493325Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:12.065787008Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:12.153357491Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:12.229050018Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:12.306817326Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:12.390291593Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:12.465670004Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:12.541475301Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:12.626147664Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:12.701751998Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:12.777113705Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:12.853106045Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:12.928660522Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:13.004995298Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:13.084089025Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:13.16423243Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:13.240720296Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:13.316345719Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:13.401178404Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:13.476622768Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:13.552160958Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:13.63705566Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:13.712823357Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:13.792830024Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:13.875966334Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:13.951242088Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:14.026459377Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:14.102481349Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:14.185005747Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:14.260652002Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:14.338822676Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:14.416734178Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:14.492643029Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:14.568648041Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:14.645035298Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:14.720796051Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:14.796291456Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:14.872579672Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:14.948458763Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:15.024270876Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:15.100161423Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:15.176085922Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:15.253555914Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:15.330047781Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:15.408700574Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:15.484581169Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:15.561187373Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:15.636979998Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:15.712543821Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:15.788496512Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:15.864278801Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:15.942887017Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:16.01835871Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:16.093975397Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:16.169471507Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:16.255363023Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:16.337403447Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:16.413214856Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:16.489234205Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:16.566862312Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:16.652351006Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:16.729518179Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:16.804980752Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:16.888421066Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:16.965084936Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:17.044022917Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:17.12854091Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:17.204982921Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:17.290427743Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:17.373622134Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:17.467822437Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:17.543557654Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:17.628188641Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:17.703859665Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:17.779267037Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:17.855091216Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:17.930453787Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:18.005714854Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:18.086700095Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:18.162205869Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:18.237505368Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:18.313717487Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:18.397330413Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:18.472708377Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:18.548661165Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:18.637788342Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:18.713402053Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:18.791632921Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:18.874433355Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:18.950316926Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:19.025869164Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:19.1020441Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:19.179454252Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:19.254853432Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:19.334762403Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:19.410272561Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:19.485756831Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:19.561436879Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:19.637079775Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:19.712759535Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:19.788289918Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:19.863804652Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:19.939381403Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:20.015195821Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:20.090790877Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:20.166257482Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:20.244619392Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:20.319997548Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:20.395545499Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:20.470921831Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:20.546319764Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:20.622249Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:20.697955161Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:20.777040056Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:20.852504166Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:20.929112195Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:21.010213982Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:21.085921999Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:21.162431307Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:21.239726098Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:21.333184472Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:21.410011352Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:21.4853769Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:21.560881075Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:21.646282345Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:21.721836408Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:21.797369703Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:21.880284571Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:21.95583201Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:22.032195204Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:22.109769455Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:22.185358495Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:22.260958862Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:22.33665472Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:22.412396177Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:22.490011997Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:22.565400106Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:22.650646302Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:22.726586963Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:22.802209443Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:22.885129143Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:22.967932266Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:23.04356249Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:23.128691789Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:23.204351326Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:23.27982622Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:23.362245242Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:23.438503635Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:23.51578601Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:23.591472651Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:23.667998792Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:23.74436493Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:23.821797963Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:23.904453436Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:23.979929514Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:24.058393858Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:24.143888154Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:24.219378281Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:24.295088762Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:24.370731435Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:24.44915469Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:24.524725521Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:24.600724391Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:24.67729018Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:24.753998212Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:24.830251709Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:24.905866925Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:24.981427485Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:25.059627409Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:25.13910719Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:25.215275086Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:25.290745629Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:25.366694738Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:25.443829111Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:25.52105603Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:25.597018963Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:25.67716829Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:25.752894612Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:25.828932842Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:25.905075298Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:25.981084439Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:26.056800169Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:26.132679614Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:26.209448766Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:26.284859276Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:26.36160814Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:26.437015962Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:26.514104927Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:26.590109493Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:26.666050442Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:26.741800156Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:26.817346924Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:26.902671586Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:26.978528406Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:27.054127046Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:27.138104138Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:27.214273922Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:27.292629593Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:27.37571784Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:27.454777745Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:27.533046086Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:27.610202188Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:27.685665882Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:27.761274251Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:27.840353259Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:27.916841288Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:27.993441543Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:28.069281211Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:28.156215047Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:28.232248094Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:28.321069412Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:28.405322764Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:28.484652624Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:28.568626228Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:28.654407953Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:28.784364494Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:28.86307457Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:28.951740302Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:29.032027487Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:29.108504412Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:29.184684533Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:29.268867324Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:29.420314753Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:29.546411017Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:29.634027679Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:29.710932578Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:29.799073536Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:29.961216792Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:30.037121965Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:30.118023175Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:30.194362018Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:30.273579333Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:30.349476538Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:30.425608626Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:30.507589499Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:30.582939337Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:30.659401253Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:30.749221402Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:30.90404747Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:30.979802913Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:31.098608869Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:31.17449465Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:31.256370146Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:31.339472954Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:31.430735491Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:31.541110387Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:31.645944535Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:31.724055627Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:31.800077442Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:31.884095943Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:31.983826436Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:32.116899437Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:32.254404531Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:32.334295487Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:32.974118476Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:33.066417059Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:33.153197743Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:33.245482086Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:33.324637032Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:33.680163658Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:33.759315948Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:33.851965256Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:33.954789233Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:34.038115341Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:34.125762244Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:34.59197398Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:34.915388195Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:35.144970623Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:35.231625513Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:35.421333471Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:35.516971205Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:35.638475663Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:35.915353878Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:36.042327884Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:36.260371081Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:36.361237559Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:36.454385722Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:36.537047566Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:36.630398036Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:37.164151632Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:37.241350968Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:37.345534836Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:37.504991882Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:37.587537884Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:37.666620894Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:37.742917689Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:37.818791119Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:37.904503885Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:37.981577555Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:38.061262429Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:38.168126975Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:38.255794231Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:38.341154672Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:38.423235771Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:38.508867192Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:38.585927294Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:38.662193241Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:38.738054575Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:38.814002982Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:38.897552582Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:38.975124499Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:39.055732746Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:39.140436922Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:39.216539508Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:39.29259214Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:39.369450832Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:39.445133475Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:39.521497248Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:39.598034847Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:39.673598545Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:39.749819948Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:39.825510815Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:39.901550936Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:39.977776307Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:40.054060111Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:40.133518774Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:40.209779058Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:40.285849579Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:40.361466461Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:40.437619159Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:40.513541806Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:40.589117473Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:40.6676855Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:40.745191337Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:40.821766857Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:40.89817543Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:40.973943355Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:41.049664335Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:41.125350435Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:41.20201866Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:41.278199679Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:41.354879456Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:41.432030216Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:41.5076807Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:41.583812022Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:41.662214959Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:41.741456372Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:41.819860973Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:41.905560075Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:41.984247304Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:42.060632837Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:42.146719881Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:42.223578989Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:42.322488609Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:42.40621962Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:42.486797212Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:42.567183312Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:42.65216698Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:42.728089372Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:42.804157461Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:42.887053228Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:42.968366446Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:43.047897143Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:43.138336054Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:43.215875204Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:43.295417037Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:43.388745781Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:43.468937703Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:43.554154015Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:43.63817095Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:43.714939369Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:43.797067829Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:43.8804805Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:43.957216471Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:44.033325489Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:44.114023946Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:44.189901953Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:44.265337618Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:44.341229417Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:44.417487013Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:44.506415664Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:44.582044067Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:44.657696951Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:44.733507405Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:44.809278402Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:44.884922486Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:44.960498377Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:45.038697248Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:45.114926556Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:45.191391483Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:45.267484885Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:45.343234474Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:45.419949996Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:45.504300696Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:45.581136541Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:45.660867305Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:45.73939146Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:45.815235739Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:45.890783501Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:45.966899368Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:46.042457082Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:46.119930215Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:46.195135989Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:46.270400356Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:46.348130965Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:46.423981132Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:46.513509471Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:46.590382308Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:46.669301765Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:46.744528083Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:46.819930916Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:46.903588166Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:46.97981245Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:47.054930863Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:47.140496588Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:47.345986688Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:47.424448507Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:47.51040035Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:47.589612451Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:47.665343192Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:47.74196041Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:47.81833212Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:47.905430026Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:47.981275009Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:48.05786013Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:48.143995559Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:48.219989024Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:48.295533651Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:48.378562125Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:48.456880774Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:48.532083573Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:48.611682527Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:48.68811315Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:48.763886932Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:48.840723577Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:48.916856884Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:48.993539991Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:49.069001Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:49.145581642Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:49.230158617Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:49.306266228Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:49.382382287Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:49.469983113Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:49.546817101Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:49.623302925Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:49.69943636Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:49.775148094Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:49.851138807Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:49.927185105Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:50.003600656Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:50.082073131Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:50.158068037Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:50.233731002Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:50.309313677Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:50.385407304Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:50.460898682Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:50.536546799Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:50.618152854Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:50.694122319Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:50.771924033Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:50.847633942Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:50.92352939Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:51.000014511Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:51.076047977Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:51.152839821Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:51.228380448Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:51.304874881Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:51.389525138Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:51.466829245Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:51.543532929Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:51.62968871Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:51.710030972Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:51.785778706Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:51.865898373Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:51.941325078Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:52.017054732Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:52.093478028Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:52.169471557Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:52.249744442Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:52.326832419Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:52.409424951Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:52.485297967Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:52.561772624Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:52.647318093Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:52.724064913Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:52.80030075Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:52.884339415Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:52.960520179Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:53.03612868Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:53.117507116Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:53.195216413Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:53.359256855Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:53.436514146Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:53.5122046Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:53.588361812Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:53.665670016Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:53.741781211Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:53.817913559Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:53.902559432Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:53.979681874Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:54.055773901Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:54.141343947Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:54.218489461Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:54.296565356Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:54.372661607Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:54.453002909Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:54.528631186Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:54.605166419Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:54.681595155Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:54.758108276Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:54.834606933Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:54.911268536Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:54.988866312Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:55.064444445Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:55.139951504Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:55.216420881Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:55.292061382Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:55.368100032Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:55.444296669Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:55.524186733Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:55.600598733Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:55.677513716Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:55.753542638Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:55.829281573Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:55.905351936Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:55.981243513Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:56.058680711Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:56.134748098Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:56.210213589Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:56.28653426Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:56.369795506Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:56.446628344Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:56.522732212Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:56.600098657Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:56.675893528Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:56.751622767Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:56.827604009Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:56.909023982Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:56.985153482Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:57.06108298Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:57.149027747Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:57.22448383Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:57.30044136Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:57.384547674Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:57.460366098Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:57.536453486Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:57.62153431Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:57.698369004Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:57.775240754Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:57.852600703Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:57.929176802Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:58.005549249Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:58.081478651Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:58.160521184Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:58.240066507Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:58.316050854Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:58.401590084Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:58.478482155Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:58.557138954Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:58.643648246Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:58.719698865Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:58.797639719Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:58.88165016Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:58.957411303Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:59.033334721Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:59.112420358Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:59.18836384Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:59.264847778Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:59.34563011Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:59.422521029Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:59.498507072Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:59.574788223Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:59.650774585Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:59.726468304Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:59.80260846Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:59.881165738Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:03:59.957659276Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:00.033857545Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:00.110443916Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:00.187002511Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:00.264414205Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:00.341637929Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:00.420818576Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:00.499224524Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:00.574629919Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:00.650836988Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:00.72751248Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:00.803537884Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:00.880869385Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:00.960884987Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:01.037084825Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:01.113119156Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:01.189497429Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:01.265511312Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:01.343109281Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:01.419412672Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:01.496684141Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:01.572748713Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:01.656344397Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:01.732518218Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:01.808616006Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:01.892438798Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:01.968386088Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:02.047347244Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:02.132807274Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:02.210182712Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:02.286159891Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:02.370311391Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:02.446679839Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:02.522186835Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:02.599453344Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:02.675744159Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:02.751964349Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:02.829351404Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:02.909051194Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:02.986756909Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:03.063705333Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:03.151280016Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:03.227543791Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:03.303551723Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:03.387461235Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:03.463463791Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:03.539221607Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:03.62562133Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:03.702900031Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:03.778643158Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:03.856472971Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:03.932746922Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:04.008712613Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:04.086297078Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:04.161835179Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:04.244172382Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:04.330381575Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:04.406704391Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:04.487839945Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:04.564830386Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:04.641396534Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:04.718034202Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:04.794269657Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:04.870203859Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:04.946556691Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:05.024287911Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:05.100448453Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:05.176544865Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:05.253254087Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:05.329216546Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:05.406411278Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:05.482780175Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:05.558601352Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:05.63439008Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:05.71054195Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:05.787704906Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:05.863571715Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:05.939916548Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:06.016385382Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:06.092311712Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:06.168103993Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:06.243866482Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:06.321674822Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:06.40489559Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:06.482704315Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:06.559474945Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:06.645209603Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:06.721987242Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:06.79957238Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:06.885010938Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:06.96144998Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:07.036908368Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:07.122334446Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:07.199385721Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:07.275427093Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:07.35148741Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:07.436914192Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:07.51306011Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:07.591774351Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:07.668305874Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:07.743961801Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:07.819839204Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:07.904196339Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:07.98275477Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:08.058130374Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:08.144113324Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:08.220010438Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:08.29658289Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:08.380444755Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:08.456448015Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:08.534115618Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:08.612352669Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:08.688150486Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:08.763798189Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:08.839931403Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:08.915377887Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:08.990843796Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:09.067554234Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:09.154599375Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:09.230318471Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:09.306010687Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:09.381667574Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:09.457590001Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:09.533877618Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:09.617467127Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:09.693091566Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:09.768945736Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:09.844617599Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:09.920384056Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:09.996158385Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:10.072339088Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:10.153674038Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:10.229266221Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:10.3049193Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:10.381102627Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:10.457095391Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:10.53397844Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:10.610103974Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:10.688890664Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:10.764908549Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:10.84255212Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:10.918734519Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:10.994786324Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:11.073710617Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:11.149410417Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:11.228783452Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:11.3047862Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:11.388433407Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:11.464436443Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:11.540934686Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:11.626562528Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:11.70235913Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:11.78040117Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:11.857768258Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:11.933629276Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:12.00957916Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:12.085634069Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:12.164251702Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:12.239823276Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:12.321745595Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:12.403236452Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:12.480040459Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:12.555410815Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:12.640538042Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:12.716669496Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:12.792675381Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:12.879993038Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:12.955745671Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:13.03163485Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:13.10855742Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:13.184584265Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:13.260480932Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:13.336846182Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:13.41409458Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:13.48991419Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:13.565303586Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:13.649658643Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:13.72886774Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:13.813870549Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:13.898589258Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:13.975267409Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:14.051264269Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:14.137037713Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:14.213218065Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:14.289620947Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:14.369676616Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:14.446305806Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:14.525117169Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:14.600748841Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:14.676518851Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:14.752078009Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:14.829493546Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:14.905359749Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:14.981414082Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:15.058281003Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:15.134347081Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:15.210405671Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:15.287149134Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:15.363320589Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:15.440175542Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:15.516294869Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:15.592506357Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:15.668350319Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:15.744668145Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:15.820689198Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:15.897031216Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:15.973140334Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:16.050432541Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:16.126583708Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:16.203789482Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:16.280213645Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:16.35721356Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:16.433187957Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:16.510082462Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:16.587821907Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:16.663571245Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:16.739372807Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:16.814654874Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:16.898807016Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:16.974354527Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:17.050956965Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:17.13644743Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:17.213162445Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:17.288898726Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:17.371775331Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:17.447632254Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:17.525459925Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:17.601531411Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:17.680340023Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:17.756187346Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:17.832671382Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:17.909624Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:17.984980565Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:18.060926353Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:18.146801271Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:18.224843313Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:18.300357864Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:18.385511396Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:18.461534434Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:18.538734064Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:18.622704635Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:18.698425301Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:18.775049403Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:18.850615186Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:18.927222712Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:19.010505338Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:19.086196115Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:19.161902509Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:19.237719848Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:19.314721779Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:19.399871248Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:19.476054096Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:19.552492403Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:19.628968023Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:19.705208248Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:19.781436633Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:19.859782007Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:19.935775956Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:20.011090248Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:20.086599807Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:20.162937953Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:20.243438621Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:20.318942452Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:20.395607707Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:20.47131058Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:20.547475668Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:20.623299279Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:20.69879911Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:20.774467775Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:20.850662976Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:20.929353186Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:21.00664453Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:21.082190345Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:21.15751619Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:21.242833405Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:21.329078089Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:21.409704839Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:21.487460765Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:21.564608522Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:21.650474161Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:21.725895271Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:21.804086083Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:21.888002062Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:21.963615527Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:22.042596654Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:22.126902815Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:22.202509175Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:22.286420259Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:22.369216895Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:22.445321566Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:22.52118153Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:22.599989151Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:22.676559461Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:22.752397345Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:22.832199251Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:22.910044811Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:22.985734628Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:23.061426238Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:23.157463922Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:23.233095691Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:23.308844806Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:23.392381676Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:23.469572955Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:23.54764975Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:23.634260583Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:23.712633734Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:23.790597055Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:23.873047798Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:23.948627087Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:24.027721624Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:24.103957465Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:24.17973298Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:24.261913064Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:24.337710915Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:24.41790038Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:24.49707223Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:24.573302823Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:24.649042658Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:24.728411407Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:24.805400987Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:24.881204982Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:24.959150127Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:25.034558277Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:25.115380134Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:25.191792394Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:25.267721896Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:25.345028056Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:25.420708658Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:25.496685424Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:25.57759861Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:25.653437967Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:25.730053365Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:25.805864561Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:25.882925502Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:25.961067098Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:26.038619022Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:26.115903102Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:26.191567992Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:26.26695067Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:26.342940268Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:26.419377169Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:26.494725286Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:26.57056381Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:26.654508367Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:26.730318891Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:26.80609607Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:26.895769282Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:26.973027922Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:27.049196211Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:27.134756598Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:27.214067683Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:27.290606121Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:27.374403252Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:27.453720864Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:27.534080923Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:27.610329181Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:27.686722497Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:27.762157848Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:27.838856896Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:27.914599227Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:27.993710725Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:28.070611888Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:28.154545853Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:28.230397562Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:28.306610555Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:28.39343992Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:28.469118059Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:28.548579353Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:28.633184751Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:28.709114605Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:28.784786183Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:28.862119673Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:28.937702257Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:29.013868914Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:29.093215328Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:29.169359329Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:29.249081523Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:29.324650732Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:29.400495753Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:29.483709036Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:29.55999275Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:29.641524922Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:29.717774236Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:29.793438423Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:29.869457366Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:29.954156493Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:30.030053579Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:30.105821958Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:30.183362907Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:30.258860595Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:30.334564526Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:30.410285353Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:30.487348406Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:30.562651532Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:30.638480552Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:30.714655594Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:30.792432193Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:30.868506721Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:30.944806757Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:31.024117138Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:31.107151602Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:31.183486422Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:31.265361095Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:31.341283013Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:31.416995072Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:31.498179719Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:31.57386269Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:31.656598302Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:31.732313049Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:31.811680711Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:31.896498497Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:31.971921432Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:32.047530962Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:32.133051605Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:32.210927534Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:32.293367399Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:32.378933131Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:32.455136685Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:32.53065703Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:32.606939881Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:32.682891847Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:32.778948349Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:32.855320994Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:32.935217271Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:33.011750014Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:33.088286724Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:33.16417453Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:33.242030651Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:33.317811672Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:33.402028265Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:33.478222379Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:33.558332804Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:33.643578659Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:33.718823384Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:33.794290608Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:33.878377824Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:33.954010266Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:34.031330476Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:34.108146903Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:34.184676126Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:34.26102301Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:34.33692256Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:34.415235648Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:34.490817625Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:34.573435157Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:34.649247954Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:34.724952877Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:34.802405569Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:34.878083036Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:34.953640117Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:35.029448498Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:35.106587298Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:35.182760132Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:35.260116854Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:35.336077877Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:35.412852352Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:35.488603804Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:35.566779898Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:35.645158426Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:35.72172221Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:35.797607168Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:35.874011205Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:35.950800496Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:36.026466059Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:36.101997092Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:36.179633307Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:36.255401911Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:36.334091964Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:36.409629366Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:36.486026203Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:36.568715544Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:36.655470861Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:36.733899886Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:36.812686357Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:36.896196349Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:36.972260893Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:37.048035642Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:37.13270181Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:37.208636241Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:37.284321229Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:37.362833328Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:37.439370711Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:37.515608282Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:37.594467778Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:37.670006011Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:37.745647702Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:37.821230673Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:37.904413396Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:37.981031805Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:38.058049451Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:38.144626718Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:38.226448047Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:38.318559951Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:38.417609167Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:38.493722033Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:38.56938286Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:38.656118465Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:38.732568295Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:38.808333732Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:38.89710895Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:38.972802321Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:39.048107816Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:39.133376041Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:39.209257927Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:39.286180628Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:39.361894225Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:39.441565316Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:39.519282364Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:39.59459765Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:39.670256462Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:39.745812744Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:39.822288495Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:39.898378384Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:39.980409636Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:40.058026011Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:40.134859719Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:40.210571331Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:40.287493168Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:40.363845973Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:40.44100823Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:40.519984463Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:40.595472297Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:40.671826574Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:40.747701772Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:40.825764233Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:40.902647094Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:40.978572149Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:41.060142659Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:41.136659787Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:41.216690691Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:41.293521839Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:41.376519921Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:41.458321922Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:41.539752366Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:41.627670996Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:41.703478257Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:41.783383464Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:41.861439589Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:41.93774449Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:42.013693802Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:42.0895442Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:42.168785974Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:42.245213756Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:42.321755556Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:42.405802261Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:42.481506737Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:42.557680948Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:42.647828761Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:42.724825256Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:42.80079844Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:42.884437651Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:42.974806715Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:43.050692282Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:43.136990442Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:43.213183341Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:43.294167507Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:43.610054619Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:43.689080614Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:43.765201832Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:43.853235024Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:43.93057946Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:44.007529842Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:44.094003044Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:44.175321743Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:44.264503207Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:44.342028861Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:44.420411615Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:44.497366765Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:44.573983159Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:44.663288016Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:44.751879296Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:44.829921565Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:44.911422347Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:44.99389351Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:45.075851769Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:45.151710296Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:45.228705447Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:45.304973196Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:45.388379156Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:45.46450447Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:45.541163617Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:45.622566093Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:45.699650461Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:45.776561066Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:45.85206266Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:45.927817666Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:46.003780738Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:46.084992108Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:46.160613576Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:46.238065789Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:46.316481312Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:46.401108057Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:46.47883093Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:46.554847539Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:46.639430347Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:46.715141416Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:46.790592546Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:46.87383732Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:46.949743432Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:47.026064333Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:47.101977709Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:47.178201873Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:47.253855534Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:47.329680269Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:47.409267072Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:47.48507187Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:47.563958856Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:47.6490802Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:47.725131466Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:47.804774749Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:47.889066002Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:47.969056811Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:48.044796008Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:48.131777186Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:48.211063665Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:48.28956703Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:48.375849062Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:48.452132907Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:48.529417983Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:48.605259454Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:48.687122961Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:48.762847022Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:48.838841839Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:48.915804318Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:48.994885386Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:49.070582535Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:49.156849624Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:49.233481986Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:49.309657126Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:49.385712712Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:49.461366309Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:49.538703961Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:49.614827996Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:49.69276156Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:49.768320404Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:49.844298229Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:49.92024015Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:49.995986228Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:50.074908254Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:50.151782284Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:50.227523529Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:50.302903714Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:50.382940444Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:50.4582405Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:50.533593197Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:50.615662115Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:50.692293805Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:50.76852085Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:50.844137038Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:50.920745144Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:50.99674841Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:51.073953964Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:51.149638986Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:51.231330811Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:51.309694813Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:51.393636493Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:51.470202263Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:51.545994262Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:51.631395226Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:51.710648873Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:51.793048708Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:51.876194761Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:51.95172154Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:52.02799617Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:52.105956935Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:52.181920777Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:52.261683903Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:52.338422475Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:52.414433997Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:52.490839956Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:52.568269098Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:52.653481004Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:52.731161221Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:52.810361812Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:52.894755178Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:52.970440008Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:53.046375529Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:53.131851951Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:53.207661678Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:53.28367208Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:53.362034195Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:53.438052853Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:53.513917557Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:53.589786518Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:53.666328415Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:53.742175423Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:53.818808234Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:53.903790953Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:53.979609448Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:54.055552329Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:54.140443623Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:54.216420585Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:54.292457868Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:54.368418317Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:54.445658945Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:54.521567106Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:54.600714479Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:54.678869648Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:54.754656879Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:54.830667857Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:54.906791381Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:54.983999752Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:55.061213243Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:55.138686162Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:55.214481553Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:55.29054434Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:55.36722096Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:55.44368916Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:55.521269217Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:55.59764244Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:55.67376782Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:55.752690935Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:55.831047962Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:55.906570774Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:55.982295284Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:56.059638313Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:56.135783149Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:56.212243254Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:56.287881011Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:56.371792452Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:56.447715717Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:56.523815337Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:56.600635799Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:56.676136434Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:56.751893425Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:56.827427341Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:56.908659096Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:56.985265027Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:57.061354567Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:57.148963467Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:57.224986446Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:57.300511818Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:57.384023349Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:57.459693331Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:57.536163772Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:57.620834391Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:57.69905644Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:57.776250795Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:57.852910039Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:57.928710487Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:58.004761562Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:58.081557512Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:58.160358545Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:58.239521536Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:58.31536288Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:58.399610102Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:58.474832622Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:58.550692686Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:58.63566459Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:58.711599504Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:58.787906806Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:58.871633989Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:58.948500659Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:59.024783738Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:59.101122209Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:59.178436598Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:59.255867405Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:59.333083201Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:59.409036259Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:59.487124515Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:59.563728782Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:59.640313433Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:59.717119847Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:59.793704018Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:59.869652724Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:04:59.945765304Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:00.021896284Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:00.098406758Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:00.183274629Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:00.259746734Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:00.336044501Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:00.412126713Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:00.487967034Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:00.567441933Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:00.647578922Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:00.728382703Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:00.805253662Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:00.881892042Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:00.960917623Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:01.041888095Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:01.117503613Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:01.194105896Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:01.269957257Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:01.346919386Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:01.43294708Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:01.50872484Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:01.584867181Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:01.661735388Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:01.742245342Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:01.81932056Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:01.904745334Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:01.984248394Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:02.062689775Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:02.148445722Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:02.225055686Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:02.300767365Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:02.384835225Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:02.461472389Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:02.537920302Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:02.622354471Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:02.698439307Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:02.778005024Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:02.854087172Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:02.929915813Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:03.008594797Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:03.088200323Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:03.164113029Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:03.240234154Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:03.31588884Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:03.400314177Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:03.476600616Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:03.55235108Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:03.639380485Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:03.715261702Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:03.793587434Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:03.87583882Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:03.952347951Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:04.029265151Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:04.106232944Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:04.190105409Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:04.276030254Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:04.352285813Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:04.430295765Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:04.507833773Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:04.584210934Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:04.664494325Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:04.741162626Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:04.81778747Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:04.893656719Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:04.96958261Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:05.046677188Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:05.122638151Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:05.206522681Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:05.28365102Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:05.360813792Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:05.437512685Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:05.515122599Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:05.595346821Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:05.671871696Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:05.747599216Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:05.826620317Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:05.902365277Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:05.977971707Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:06.103725428Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:06.207694366Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:06.292781728Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:06.375812582Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:06.457229493Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:06.532807827Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:06.617692178Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:06.697353289Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:06.77603269Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:06.852310521Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:06.9296924Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:07.007152104Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:07.086552987Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:07.162281403Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:07.237716663Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:07.312994641Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:07.398191733Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:07.474110391Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:07.552247097Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:07.63796618Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:07.714135178Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:07.789670984Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:07.873239573Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:07.949704607Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:08.027150359Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:08.106953584Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:08.184156101Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:08.260455789Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:08.337933285Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:08.415680065Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:08.493056472Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:08.570319374Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:08.65909482Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:08.734735395Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:08.820711538Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:08.911649414Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:08.98766257Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:09.063148071Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:09.15401577Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:09.246079166Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:09.321889727Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:09.421623822Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:09.497608402Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:09.574905416Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:09.650835147Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:09.726541227Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:09.806479046Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:09.883512408Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:09.959174104Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:10.05270312Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:10.133440726Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:10.211274804Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:10.286878419Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:10.364999764Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:10.442833874Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:10.518355279Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:10.595407618Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:10.671756779Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:10.747394474Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:10.82682147Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:10.90250387Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:10.978062108Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:11.054006463Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:11.129596766Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:11.206863796Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:11.282774583Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:11.360013932Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:11.436512663Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:11.512968802Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:11.589056679Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:11.664665062Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:11.740030946Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:11.815499614Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:11.900390271Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:11.976508836Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:12.05370777Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:12.138866366Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:12.214610526Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:12.292616255Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:12.377562016Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:12.455060537Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:12.53053279Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:12.606611516Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:12.682168794Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:12.757848698Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:12.833748637Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:12.909326459Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:12.986184747Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:13.061696905Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:13.147438965Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:13.223457242Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:13.298757301Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:13.383441907Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:13.459780828Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:13.536373705Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:13.620978533Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:13.696642693Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:13.773369075Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:13.849618779Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:13.926302921Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:14.001903048Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:14.081611425Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:14.159719971Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:14.235457828Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:14.312089841Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:14.387931987Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:14.463700149Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:14.539195986Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:14.617129106Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:14.692808146Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:14.769247805Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:14.845371139Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:14.921951344Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:14.998213368Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:15.075405165Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:15.152574562Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:15.228225378Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:15.30389053Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:15.379710757Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:15.45530298Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:15.530782657Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:15.609473515Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:15.68874995Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:15.76439763Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:15.839854523Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:15.915556379Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:15.991131898Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:16.067485316Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:16.142878592Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:16.220490716Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:16.296465792Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:16.378794013Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:16.455699727Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:16.53400498Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:16.611616431Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:16.687390193Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:16.763251764Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:16.83961363Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:16.915206557Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:16.991838474Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:17.06714871Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:17.152665488Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:17.229269373Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:17.309172504Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:17.393319279Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:17.469529623Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:17.545952322Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:17.630389853Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:17.705755641Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:17.781148437Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:17.860675083Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:17.936173801Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:18.011889578Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:18.087596875Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:18.163388974Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:18.239151311Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:18.314643533Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:18.39962808Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:18.476105052Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:18.551789628Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:18.635737232Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:18.711292239Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:18.787453686Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:18.870580447Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:18.947727924Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:19.025693365Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:19.101725434Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:19.180203778Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:19.255743873Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:19.331397889Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:19.407846413Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:19.484828512Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:19.561937684Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:19.6375541Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:19.713107795Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:19.790182503Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:19.866206925Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:19.942119057Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:20.02056428Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:20.096745856Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:20.172808966Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:20.249313043Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:20.325897152Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:20.402032456Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:20.477831338Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:20.555398917Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:20.630785986Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:20.706995786Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:20.78246068Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:20.858459501Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:20.934288176Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:21.031419773Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:21.26551853Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:21.346685744Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:21.42675915Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:21.50220334Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:21.578092048Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:21.660807155Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:21.74118991Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:21.81711401Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:21.900983214Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:21.977421209Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:22.053504512Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:22.137889146Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:22.214302054Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:22.294747913Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:22.377764017Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:22.453240399Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:22.528726062Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:22.605431805Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:22.681211136Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:22.756838528Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:22.839415713Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:22.91767111Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:22.993485897Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:23.070921987Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:23.155979815Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:23.234672851Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:23.311466372Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:23.398300609Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:23.473813599Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:23.551553725Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:23.63751067Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:23.790728555Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:23.875079013Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:23.952476606Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:24.079140712Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:24.178410931Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:24.344741511Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:24.422165824Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:24.582417727Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:25.245469935Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:25.322627717Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:25.406457209Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:25.482276284Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:25.557986782Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:25.635319318Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:25.711530431Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:25.790876372Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:25.868223821Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:25.954947336Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:26.030685227Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:26.108719853Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:26.185239451Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:26.260841851Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:26.336995107Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:26.470361899Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:26.557355115Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:26.657831527Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:26.963276627Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:27.103097941Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:27.18083042Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:27.25673452Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:27.342147362Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:27.480230508Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:27.55580974Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:27.642318085Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:27.762746776Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:27.840242163Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:27.920048431Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:27.99770878Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:28.288875026Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:28.650451248Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:28.756363384Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:28.838891162Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:28.953099926Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:29.037959352Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:29.136196374Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:29.248713754Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:29.336841002Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:29.425166109Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:29.501165283Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:29.579421097Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:29.655546994Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:29.732152896Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:29.811254034Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:29.891726295Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:29.998858449Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:30.074585075Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:30.172680847Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:30.248934361Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:30.325127394Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:30.42679672Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:30.504721457Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:30.580887642Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:30.657746764Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:30.733543536Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:30.811085036Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:30.888042368Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:30.967314196Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:31.043655488Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:31.119517956Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:31.19518583Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:31.271320879Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:31.353941362Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:31.430423968Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:31.524859496Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:31.600864911Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:31.677147769Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:31.816276723Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:31.905533555Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:31.981248117Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:32.068379832Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:32.229832841Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:32.319435502Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:32.407845411Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:32.498348436Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:32.577257572Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:32.662080646Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:32.834554034Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:32.914379406Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:33.004472122Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:33.08873938Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:33.165352004Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:33.244229843Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:33.320158745Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:33.411424501Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:33.52549752Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:33.60156364Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:33.677957253Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:33.953452465Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:34.06404134Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:34.150142128Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:34.286087198Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:34.380855851Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:34.456588495Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:34.552257289Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:34.686529567Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:34.76680445Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:34.857999709Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:34.93441361Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:35.083078761Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:35.159709337Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:35.237780925Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:35.313364991Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:35.390397748Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:35.466655551Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:35.544234588Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:35.647979335Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:35.725872329Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:35.801968369Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:35.887656896Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:35.963579206Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:36.039687183Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:36.250417427Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:36.329100832Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:36.407721836Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:36.483364558Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:36.558916239Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:36.644655486Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:36.720854408Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:36.808999833Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:36.893180819Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:36.969367453Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:37.044852637Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:37.130439658Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:37.206393201Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:37.285071678Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:37.593237206Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:37.681766284Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:37.758874147Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:37.835197519Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:37.93559022Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:38.036970422Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:38.130754487Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:38.220130809Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:38.301109286Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:38.417158526Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:38.493317192Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:38.570357534Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:38.65670799Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:38.733412936Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:38.819985251Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:38.917626137Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:39.014154048Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:39.10544515Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:39.186801136Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:39.268985998Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:39.353511373Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:39.434177366Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:39.510369408Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:39.594732189Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:39.691830188Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:39.767625392Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:39.940022397Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:40.026312437Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:40.134127898Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:40.210509895Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:40.289258005Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:40.366864723Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:40.52465922Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:40.606635471Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:40.718683759Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:40.804739652Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:40.880795692Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:40.972836692Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:41.048765083Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:41.124808195Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:41.200332165Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:41.278645325Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:41.355977991Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:41.432644952Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:41.509174376Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:41.589255049Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:41.664975084Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:41.740547662Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:41.817597925Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:41.904509893Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:41.984584422Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:42.060153576Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:42.14887709Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:42.22456023Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:42.30061467Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:42.384611526Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:42.467876212Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:42.545199726Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:42.630724924Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:42.706406559Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:42.783305396Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:42.862221092Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:42.938335118Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:43.01448684Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:43.093444009Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:43.169102765Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:43.250793284Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:43.329626484Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:43.416340594Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:43.494322486Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:43.573078725Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:43.655732746Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:43.731352877Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:43.808930539Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:43.892957763Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:43.979708546Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:44.082211133Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:44.165202599Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:44.241383762Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:44.319078066Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:44.39535539Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:44.47095392Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:44.546771654Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:44.625893562Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:44.703109171Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:44.786084061Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:44.861948131Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:44.939361375Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:45.028461374Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:45.110906977Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:45.187568851Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:45.264418119Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:45.340988215Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:45.417889484Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:45.497877004Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:45.573755795Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:45.651291152Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:45.731887001Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:45.818826842Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:45.899337122Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:45.976140789Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:46.051466676Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:46.127283002Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:46.202748251Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:46.279567599Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:46.356443044Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:46.433113589Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:46.50911827Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:46.584819874Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:46.660312963Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:46.73635182Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:46.813796969Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:46.900755915Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:46.976385582Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:47.05279798Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:47.139170198Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:47.218911283Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:47.297323261Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:47.385309134Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:47.463138288Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:47.540984882Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:47.628350362Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:47.729478274Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:47.827416158Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:47.926933488Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:48.002724566Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:48.079701804Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:48.155656052Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:48.242440308Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:48.319917713Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:48.402805562Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:48.478398013Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:48.554650825Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:48.631845634Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:48.716705607Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:48.792140744Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:48.869135998Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:48.951836933Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:49.028881468Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:49.221502151Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:49.300586171Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:49.382168434Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:49.45772562Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:49.535080816Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:49.611941989Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:49.690178765Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:49.781185096Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:49.857204241Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:49.932879221Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:50.008477976Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:50.084256414Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:50.161941406Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:50.23797828Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:50.314153299Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:50.392042774Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:50.469134318Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:50.544810291Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:50.622771063Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:50.700513624Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:50.777430222Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:50.854405989Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:50.931111127Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:51.013730173Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:51.089357345Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:51.165425003Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:51.244928293Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:51.320726795Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:51.407280712Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:51.483501652Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:51.559409435Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:51.648892129Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:51.724836713Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:51.801869057Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:51.886174718Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:51.962840273Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:52.040260653Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:52.123981635Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:52.200336881Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:52.276265209Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:52.354189981Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:52.42978752Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:52.512678954Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:52.590345066Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:52.666218002Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:52.741813653Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:52.818079618Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:52.902912935Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:52.979911998Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:53.059539098Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:53.246871003Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:53.326560536Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:53.407525639Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:53.48306129Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:53.560623529Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:53.646210841Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:53.801572026Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:53.884444004Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:54.060803339Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:54.149126849Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:54.422281494Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:54.513567478Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:54.591777662Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:54.674698792Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:54.755770201Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:54.838082075Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:54.915213332Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:55.065132745Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:55.209936567Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:55.290088763Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:55.396831059Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:55.47374577Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:55.632992674Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:55.711734322Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:55.790545923Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:55.93290027Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:56.082739075Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:56.161737847Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:56.237246905Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:56.314651414Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:56.398496846Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:56.474025169Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:56.551503247Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:56.695115085Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:56.91277564Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:56.991587401Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:57.079158165Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:57.210268163Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:57.317949257Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:57.46033215Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:57.538612959Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:57.640840505Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:57.717286953Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:57.793429364Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:57.890448005Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:57.977980976Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:58.065891105Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:58.179139733Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:58.269661226Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:58.348270041Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:58.430077108Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:58.510740927Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:58.587191151Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:58.663375771Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:58.739222115Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:58.916891326Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:58.992733798Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:59.237817523Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:59.313436312Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:05:59.617860645Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:00.063981302Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:00.30740254Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:00.720305996Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:00.800269837Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:01.028928628Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:01.112433288Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:01.259792859Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:01.336329004Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:01.556543773Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:01.644782291Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:02.755855382Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:03.252567791Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:03.33263189Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:03.510587795Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:03.76897318Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:04.086421122Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:04.233988889Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:04.508238977Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:04.727348932Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:05.442186483Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:05.830198744Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:06.015660931Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:06.369910671Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:06.537107769Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:06.644773248Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:06.737600631Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:06.818241795Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:06.908285939Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:07.56141485Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:07.740505972Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:07.820946589Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:07.905229532Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:07.980898818Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:08.057094064Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:08.142831811Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:08.242627068Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:08.322566078Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:08.412789809Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:08.681746032Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:08.821142837Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:09.028443507Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:09.202159642Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:09.359818847Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:09.500792859Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:09.577695602Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:09.65363158Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:09.730511444Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:09.861613284Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:09.94679Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:10.031299154Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:10.327922743Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:10.406708777Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:10.820546044Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:11.1213815Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:11.632207297Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:11.711421657Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:11.973689244Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:12.689823621Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:12.970204999Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:13.529643192Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:13.743402002Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:13.819647937Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:14.061722505Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:14.161301024Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:14.254737408Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:14.336364347Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:14.618280755Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:14.791968635Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:14.967057526Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:15.048520046Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:15.13575644Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:15.228891156Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:15.512195424Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:15.588497552Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:15.705739999Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:15.888421285Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:15.98658884Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:16.224986557Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:16.351999222Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:16.450266938Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:16.527036817Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:16.607544956Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:16.685674342Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:16.772001026Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:16.863231652Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:16.966316716Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:17.373264482Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:17.44979231Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:17.616501692Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:18.006825608Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:18.159155429Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:18.235252786Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:18.316474055Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:18.493049177Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:18.641339805Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:18.822492782Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:18.905636926Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:19.091581459Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:19.207675411Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:19.509635975Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:19.772212017Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:19.914467648Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:19.997039816Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:20.098528699Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:20.175909722Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:20.256078817Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:20.333736837Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:20.410169655Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:20.485996513Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:20.561913612Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:20.638404383Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:20.714712879Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:20.793485186Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:20.8698565Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:20.945659453Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:21.022437172Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:21.097894329Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:21.17706661Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:21.252959901Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:21.328549795Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:21.409616151Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:21.485040699Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:21.560649826Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:21.646947167Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:21.722677831Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:21.798260174Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:21.881059065Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:21.957637102Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:22.035935738Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:22.124075505Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:22.199683224Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:22.275218878Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:22.351661649Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:22.428143716Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:22.506041835Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:22.581412911Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:22.660686953Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:22.738565552Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:22.813988564Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:22.897545259Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:22.973424757Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:23.051308508Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:23.136641036Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:23.212389717Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:23.287884762Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:23.370496452Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:23.446331694Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:23.524984544Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:23.603241164Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:23.67888882Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:23.754491835Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:23.831264082Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:23.907928072Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:23.983946389Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:24.061546648Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:24.146718949Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:24.222572144Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:24.302294737Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:24.378722435Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:24.454928211Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:24.531176035Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:24.61045763Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:24.6863178Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:24.761938704Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:24.838492068Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:24.914122635Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:24.989654385Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:25.065740383Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:25.141837389Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:25.217571862Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:25.293216734Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:25.369227211Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:25.444977428Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:25.521156515Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:25.596718474Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:25.678103746Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:25.754572086Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:25.830040763Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:25.905729667Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:25.98113716Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:26.057028819Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:26.132676827Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:26.209047757Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:26.284464113Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:26.364739578Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:26.442083482Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:26.517550047Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:26.594686428Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:26.671928634Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:26.749138776Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:26.824670718Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:26.905399598Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:26.981011189Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:27.056909185Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:27.142277137Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:27.222381656Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:27.299706551Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:27.382067646Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:27.458420624Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:27.53395935Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:27.611149268Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:27.686697338Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:27.763111981Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:27.840087592Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:27.91602754Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:27.991413912Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:28.069164702Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:28.155691935Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:28.237338651Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:28.312887458Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:28.400607956Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:28.477973268Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:28.557244079Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:28.646420726Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:28.722086366Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:28.797796551Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:28.880974009Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:28.960411318Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:29.062682517Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:29.148549293Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:29.233795452Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:29.31031416Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:29.38617094Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:29.46184266Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:29.538472282Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:29.614169059Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:29.689675881Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:29.766095004Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:29.841836614Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:29.91902922Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:29.994599563Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:30.070702137Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:30.146562149Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:30.222497681Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:30.302705849Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:30.378424675Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:30.45402865Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:30.529819669Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:30.616129171Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:30.694660356Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:30.770241739Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:30.84632585Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:30.922195525Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:30.997649835Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:31.075259823Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:31.153593469Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:31.229116739Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:31.30492459Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:31.38947442Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:31.466407438Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:31.542501885Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:31.628377525Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:31.70494401Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:31.783708287Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:31.86810125Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:31.949046741Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:32.042541529Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:32.127455811Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:32.203043179Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:32.281190167Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:32.359899402Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:32.435888088Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:32.5121138Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:32.587949811Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:32.663353208Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:32.739771852Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:32.818389534Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:32.902168601Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:32.977520445Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:33.054336886Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:33.141128476Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:33.218233753Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:33.294443305Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:33.378305478Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:33.453869965Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:33.529311411Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:33.605550564Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:33.681275565Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:33.756828789Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:33.834049907Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:33.911750169Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:33.987925129Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:34.079966904Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:34.158943952Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:34.235925099Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:34.315867312Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:34.394857448Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:34.471159034Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:34.546731618Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:34.622849873Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:34.699748875Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:34.775675896Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:34.85227499Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:34.930549884Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:35.012483965Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:35.088269416Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:35.16385272Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:35.249074335Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:35.370218344Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:35.448199954Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:35.528047478Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:35.609270893Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:35.687846207Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:35.771764573Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:35.847788331Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:35.92363263Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:36.00004369Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:36.07719108Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:36.167621569Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:36.24384645Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:36.319322872Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:36.40269131Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:36.478222645Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:36.554910541Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:36.641724307Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:36.717530174Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:36.793820848Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:36.876860353Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:36.952844079Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:37.030338321Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:37.106603875Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:37.18694715Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:37.26235314Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:37.338321057Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:37.414125485Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:37.489568403Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:37.565028249Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:37.655788599Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:37.734605421Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:37.811340453Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:37.895500198Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:37.972319007Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:38.057902196Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:38.153259955Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:38.258245913Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:38.367861248Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:38.444880221Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:38.548412015Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:38.637733304Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:38.715221755Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:38.792455867Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:38.877219204Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:38.971991611Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:39.051287223Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:39.140933413Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:39.216693008Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:39.292809696Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:39.369732155Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:39.445577095Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:39.522672869Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:39.598651763Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:39.674292988Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:39.753211731Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:39.829041215Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:39.905049805Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:39.980623701Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:40.059273673Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:40.135264663Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:40.213811337Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:40.291418094Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:40.370216004Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:40.456212511Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:40.532850998Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:40.611133029Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:40.687276853Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:40.763888172Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:40.839518613Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:40.916057323Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:40.996675674Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:41.078402873Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:41.156425508Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:41.232421682Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:41.312146933Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:41.395914705Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:41.471662492Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:41.547513448Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:41.632090223Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:41.709746037Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:41.791711927Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:41.874762313Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:41.953800834Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:42.030052212Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:42.112477629Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:42.188921266Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:42.268050829Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:42.344427136Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:42.420446127Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:42.497035942Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:42.573012468Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:42.655323772Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:42.731237353Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:42.808916687Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:42.894129087Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:42.970233583Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:43.046624675Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:43.134014802Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:43.209811134Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:43.289384735Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:43.374186282Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:43.450448892Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:43.526641389Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:43.603026337Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:43.679944317Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:43.755888714Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:43.836230358Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:43.913553207Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:43.990632661Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:44.0700253Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:44.164546631Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:44.240972028Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:44.317397553Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:44.420334011Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:44.709156128Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:44.785610133Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:44.862150059Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:44.943745577Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:45.022909444Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:45.09853259Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:45.174313017Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:45.250076133Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:45.326681468Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:45.405200846Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:45.480963674Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:45.557060394Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:45.633149018Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:45.714024526Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:45.789867034Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:45.865329153Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:45.943201323Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:46.02035729Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:46.100771319Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:46.177674802Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:46.258167297Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:46.334707895Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:46.410601573Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:46.488097833Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:46.565961618Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:46.651728298Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:46.729040108Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:46.807250298Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:46.890821971Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:46.967007365Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:47.042556141Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:47.129815963Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:47.205314915Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:47.280695657Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:47.357092382Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:47.43371375Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:47.509048859Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:47.584668933Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:47.660760405Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:47.736080315Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:47.812454063Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:47.900908717Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:47.976533175Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:48.052895979Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:48.138255774Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:48.215950949Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:48.292195704Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:48.378169524Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:48.457451409Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:48.533111899Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:48.608832582Z", "value": 1005.9},
{"timestamp": "2024-03-21T03:06:48.685832708Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:48.761483982Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:48.83752963Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:48.914290615Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:48.992417028Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:49.068092783Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:49.15529974Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:49.232365562Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:49.308581549Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:49.384286968Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:49.460213958Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:49.537396326Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:49.613619224Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:49.693197434Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:49.768921445Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:49.844928276Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:49.921044837Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:49.997485627Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:50.084028639Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:50.160505429Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:50.241471946Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:50.317250966Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:50.393271846Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:50.46875419Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:50.544993056Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:50.62169705Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:50.698157039Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:50.775390256Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:50.854038597Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:50.929804753Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:51.005988643Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:51.081729999Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:51.166905247Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:51.246149564Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:51.322668851Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:51.404138032Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:51.480357922Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:51.556537684Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:51.642062698Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:51.722487928Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:51.798480711Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:51.881317239Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:51.96836509Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:52.044390962Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:52.128492307Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:52.204865704Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:52.284889456Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:52.3660138Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:52.441620914Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:52.517547297Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:52.593670226Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:52.669150074Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:52.745175626Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:52.822587117Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:52.903927304Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:52.981363756Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:53.05756179Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:53.142272329Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:53.218412986Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:53.294298792Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:53.37949705Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:53.458654326Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:53.534569284Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:53.614451627Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:53.690936801Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:53.766692621Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:53.84249417Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:53.921612598Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:53.997835112Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:54.073584181Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:54.156163521Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:54.232245042Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:54.308197025Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:54.384825593Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:54.465479371Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:54.541626749Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:54.617290184Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:54.693515514Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:54.76961166Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:54.845183509Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:54.921433192Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:55.000310753Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:55.078740403Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:55.155658736Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:55.232699406Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:55.30873779Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:55.385012658Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:55.461847982Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:55.54043821Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:55.616429138Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:55.693044682Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:55.770164522Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:55.846077176Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:55.927852602Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:56.004263535Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:56.080343136Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:56.156362289Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:56.234327932Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:56.309793893Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:56.394021961Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:56.471385324Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:56.551071152Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:56.635930556Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:56.712052782Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:56.788149759Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:56.870661675Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:56.94655337Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:57.022370823Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:57.101802503Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:57.178564002Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:57.25454709Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:57.332176153Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:57.409450683Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:57.487494856Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:57.563128659Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:57.653113832Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:57.729499101Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:57.805774961Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:57.888987335Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:57.965411421Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:58.041179242Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:58.125765779Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:58.202662832Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:58.278768769Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:58.355416603Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:58.431988755Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:58.508716877Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:58.585241701Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:58.661039858Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:58.740077037Z", "value": 1006},
{"timestamp": "2024-03-21T03:06:58.816936265Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:09.072699894Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:09.156165968Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:09.232720201Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:09.308589145Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:09.385120337Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:09.462392917Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:09.538723274Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:09.614906366Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:09.690403912Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:09.766353177Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:09.842617198Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:09.918473789Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:09.994939477Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:10.07859669Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:10.154170845Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:10.230170479Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:10.306182368Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:10.382424693Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:10.45884078Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:10.53472438Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:10.6137382Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:10.692752115Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:10.769457583Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:10.845703395Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:10.922067194Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:10.999466079Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:11.075712948Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:11.155568316Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:11.23149934Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:11.306861525Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:11.390453585Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:11.466874824Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:11.542526101Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:11.626815611Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:11.703970301Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:11.780783642Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:11.857119216Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:11.936050283Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:12.013302926Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:12.092220137Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:12.1683199Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:12.2462266Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:12.322099352Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:12.403825818Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:12.480025166Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:12.555823933Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:12.640247014Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:12.715612142Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:12.79631037Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:12.880101218Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:12.955989905Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:13.031771904Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:13.109473418Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:13.185022069Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:13.260793859Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:13.33884805Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:13.415827249Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:13.492043846Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:13.568003639Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:13.654069975Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:13.729985127Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:13.813314496Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:13.902058118Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:13.97827561Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:14.054331149Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:14.139404959Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:14.216247996Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:14.292477713Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:14.368231135Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:14.445341377Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:14.521369171Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:14.59759236Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:14.675530741Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:14.751494662Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:14.827151123Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:14.90325927Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:14.983931258Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:15.059766345Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:15.13742933Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:15.214366097Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:15.290196001Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:15.366932477Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:15.442453512Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:15.52357437Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:15.599209103Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:15.674920125Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:15.75144543Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:15.827672075Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:15.90508616Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:15.982517174Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:16.059690969Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:16.135843981Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:16.212104355Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:16.288482458Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:16.374357431Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:16.45031236Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:16.526201497Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:16.60414615Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:16.687490304Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:16.764769732Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:16.841279709Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:16.917640852Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:16.992998141Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:17.072232508Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:17.159047815Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:17.235475327Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:17.312033337Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:17.396005692Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:17.472471348Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:17.548713162Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:17.633442967Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:17.710732923Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:17.787194324Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:17.870693872Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:17.946109977Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:18.022236365Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:18.098345761Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:18.176573586Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:18.252202303Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:18.328200241Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:18.40750757Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:18.483277089Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:18.559089008Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:18.643550362Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:18.72083939Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:18.79683896Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:18.880694801Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:18.956656259Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:19.032819287Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:19.110281854Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:19.185857482Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:19.267041062Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:19.343206842Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:19.419138475Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:19.49486793Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:19.571310738Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:19.647420102Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:19.722831408Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:19.800594299Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:19.876665646Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:19.952626016Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:20.029324028Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:20.105363022Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:20.181440546Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:20.257373971Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:20.33725398Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:20.413520114Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:20.489405795Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:20.56542895Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:20.641560618Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:20.717661853Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:20.793714512Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:20.874006175Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:20.950803741Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:21.030548292Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:21.105930798Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:21.182140067Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:21.257655471Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:21.333802499Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:21.410399294Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:21.485975146Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:21.561641016Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:21.647924572Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:21.723747243Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:21.799786846Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:21.88363792Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:21.960187322Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:22.035930889Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:22.12103126Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:22.197032334Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:22.272940095Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:22.349338391Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:22.425613198Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:22.502118471Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:22.577794325Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:22.658951729Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:22.736872734Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:22.813358936Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:22.897653983Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:22.973577713Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:23.052946643Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:23.139112501Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:23.215148008Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:23.290698356Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:23.373597096Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:23.45077774Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:23.528169042Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:23.606558534Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:23.683248866Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:23.76046183Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:23.837349669Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:23.913455833Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:23.989475436Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:24.065544224Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:24.152563182Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:24.240535978Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:24.316501244Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:24.394458219Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:24.472029236Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:24.548078279Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:24.623754165Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:24.706644553Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:24.782343415Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:24.8584843Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:24.93601394Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:25.012877747Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:25.090137432Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:25.167171449Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:25.244966917Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:25.321177179Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:25.397246383Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:25.473347747Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:25.549020049Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:25.625226727Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:25.702525676Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:25.785215805Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:25.861048813Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:25.937267299Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:26.013468985Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:26.08966219Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:26.165063225Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:26.242140379Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:26.322797776Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:26.405281598Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:26.481224048Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:26.558092303Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:26.645373826Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:26.724489345Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:26.80037589Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:26.887413729Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:26.963340467Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:27.038678844Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:27.123602509Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:27.201027124Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:27.277583055Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:27.354472879Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:27.430326751Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:27.506262129Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:27.582270661Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:27.659869934Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:27.735784064Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:27.811515215Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:27.896393887Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:27.973745765Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:28.049542006Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:28.135630807Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:28.211588426Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:28.287528444Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:28.373821345Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:28.449403118Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:28.526572529Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:28.602419778Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:28.67932861Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:28.755390806Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:28.831678477Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:28.908667886Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:28.987984144Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:29.06473627Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:29.15069563Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:29.227247081Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:29.312208986Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:29.388157101Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:29.46471732Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:29.541694057Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:29.617917983Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:29.694036564Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:29.770078056Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:29.846621346Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:29.922522388Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:29.999276114Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:30.078276976Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:30.157594002Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:30.234493586Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:30.310350851Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:30.386284789Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:30.462410186Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:30.538548223Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:30.618825071Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:30.694736481Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:30.770692564Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:30.846708711Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:30.923556678Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:31.001015694Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:31.079890314Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:31.158781862Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:31.243618295Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:31.319897582Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:31.401851093Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:31.477827528Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:31.554087359Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:31.638673196Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:31.724987217Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:31.80063696Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:31.883782616Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:31.960611319Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:32.036294406Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:32.120024647Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:32.197342989Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:32.274564594Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:32.351910424Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:32.428067534Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:32.505475221Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:32.583406692Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:32.660600552Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:32.738025776Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:32.815713563Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:32.901179796Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:33.140375053Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:32.977260969Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:33.053537312Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:33.21694404Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:33.292693016Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:33.376756606Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:33.453136567Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:33.528928295Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:33.60601905Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:33.682069087Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:33.758235604Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:33.834522892Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:33.917104605Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:33.993008335Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:34.070954238Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:34.161449567Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:34.23757922Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:34.313558567Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:34.389328536Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:34.465298443Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:34.541498945Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:34.618015004Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:34.694088817Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:34.769948514Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:34.84791141Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:34.924022695Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:35.002920196Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:35.079719971Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:35.156923943Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:35.233073533Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:35.309157842Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:35.38600085Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:35.462513516Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:35.541497066Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:35.616967447Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:35.693219086Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:35.769309987Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:35.845242101Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:35.921882066Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:35.997988391Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:36.077211529Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:36.153224477Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:36.228886348Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:36.305145347Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:36.388912389Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:36.464987386Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:36.541959963Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:36.628322562Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:36.704206452Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:36.781038035Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:36.857755537Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:36.933527074Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:37.008899117Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:37.08457174Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:37.161904835Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:37.237612178Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:37.313672999Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:37.397491274Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:37.473498142Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:37.549442513Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:37.636612547Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:37.714635891Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:37.790210241Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:37.873732735Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:37.949538577Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:38.026454641Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:38.104282911Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:38.181041406Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:38.258147938Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:38.334261271Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:38.410294444Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:38.486417153Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:38.5623013Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:38.647772174Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:38.724457227Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:38.801740561Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:38.885074541Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:38.961914861Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:39.038148356Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:39.12346006Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:39.199380719Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:39.275342627Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:39.351212373Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:39.426944965Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:39.502734518Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:39.580716998Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:39.657991852Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:39.815730598Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:39.895946005Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:39.97184276Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:40.047932029Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:40.123999187Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:40.200132137Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:40.276449153Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:40.352867835Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:40.432046396Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:40.508243571Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:40.584310408Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:40.660648257Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:40.73656594Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:40.812742443Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:40.888867553Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:40.968204708Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:41.043874772Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:41.122146664Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:41.198419808Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:41.274245042Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:41.351322102Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:41.427548333Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:41.506540908Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:41.584181495Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:41.661326492Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:41.737825879Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:41.813739018Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:41.896697985Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:41.973283357Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:42.050263775Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:42.13505032Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:42.21071872Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:42.286388175Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:42.369519753Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:42.445391803Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:42.521420592Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:42.598011469Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:42.675182066Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:42.751302376Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:42.828131688Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:42.906765985Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:42.982818454Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:43.058832299Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:43.146241601Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:43.229871009Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:43.30534427Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:43.388982607Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:43.464846785Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:43.540632947Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:43.624573144Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:43.715641378Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:43.791383666Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:43.874496332Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:43.953901904Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:44.029256795Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:44.105555028Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:44.182527382Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:44.259289782Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:44.336033109Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:44.412071722Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:44.489688373Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:44.565541896Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:44.641201911Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:44.719544717Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:44.812557395Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:44.89301511Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:44.969222174Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:45.045263219Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:45.122097939Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:45.19808164Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:45.278480411Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:45.354957334Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:45.433150026Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:45.509544196Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:45.585639354Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:45.661505932Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:45.737818853Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:45.813724025Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:45.892988444Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:45.968576266Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:46.044073496Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:46.120014444Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:46.19555641Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:46.270932166Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:46.346886138Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:46.427123466Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:46.504949145Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:46.581605591Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:46.659669865Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:46.736014147Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:46.811704851Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:46.894729611Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:46.974561846Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:47.050006979Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:47.134912214Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:47.210834666Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:47.286663068Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:47.369569683Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:47.445338212Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:47.527607634Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:47.603603014Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:47.679355128Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:47.755215754Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:47.831399618Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:47.908712297Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:47.984626109Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:48.06418442Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:48.140896259Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:48.217788004Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:48.293635479Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:48.391957448Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:48.481094743Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:48.557728789Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:48.647970996Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:48.737248773Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:48.813007766Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:48.897108382Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:48.972988113Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:49.048770883Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:49.134266719Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:49.212617013Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:49.289028848Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:49.364934659Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:49.440620628Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:49.517886203Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:49.593975057Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:49.671330297Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:49.747654387Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:49.82327357Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:49.899855263Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:49.976007895Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:50.052232527Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:50.129003375Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:50.204542717Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:50.281046201Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:50.357124528Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:50.433358696Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:50.509473087Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:50.585371442Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:50.662289236Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:50.740178628Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:50.81624825Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:50.891693735Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:50.968064706Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:51.04455539Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:51.1206525Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:51.196685866Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:51.274204341Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:51.353656379Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:51.429473581Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:51.505502435Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:51.582215554Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:51.660260372Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:51.736067366Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:51.813843861Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:51.897763802Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:51.973234568Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:52.054579817Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:52.14006682Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:52.215525426Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:52.291081697Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:52.374609793Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:52.450347346Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:52.526205478Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:52.60271197Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:52.685542648Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:52.762244503Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:52.838489296Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:52.915619189Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:52.991494825Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:53.068694671Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:53.154169323Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:53.231436306Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:53.307513672Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:53.392337979Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:53.470933461Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:53.547280399Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:53.631697692Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:53.707336204Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:53.782918075Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:53.860336837Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:53.935744946Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:54.012571667Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:54.088440006Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:54.164408155Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:54.248796264Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:54.324915199Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:54.400891732Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:54.477106028Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:54.553947022Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:54.629569758Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:54.706695267Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:54.782435413Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:54.85843793Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:54.934569346Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:55.014015528Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:55.09117883Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:55.166739453Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:55.242493807Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:55.320307422Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:55.398842168Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:55.474805645Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:55.550796066Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:55.634307106Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:55.710436537Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:55.785883271Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:55.862072191Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:55.938210135Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:56.014092491Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:56.090046815Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:56.167536458Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:56.242790197Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:56.318077665Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:56.402838419Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:56.478830856Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:56.55456585Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:56.64005215Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:56.71695756Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:56.792809228Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:56.876539087Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:56.954824037Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:57.030733977Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:57.108665226Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:57.184671904Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:57.26350291Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:57.340196542Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:57.41651388Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:57.49266248Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:57.568614021Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:57.653970751Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:57.730072598Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:57.809270265Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:57.894249486Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:57.970211043Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:58.045997334Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:58.131642804Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:58.20731863Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:58.282933206Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:58.364072245Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:58.440735028Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:58.516346532Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:58.592488124Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:58.669549313Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:58.745155729Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:58.821063077Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:58.903953853Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:58.979769264Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:59.055659588Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:59.140358101Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:59.216323563Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:59.2925857Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:59.36831247Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:59.446223015Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:59.521696886Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:59.597545065Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:59.673652449Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:59.749608406Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:59.825806575Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:59.904412777Z", "value": 1006},
{"timestamp": "2024-03-21T03:07:59.985331461Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:00.061419932Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:00.138900359Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:00.214643065Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:00.290688944Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:00.366690022Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:00.442764765Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:00.527762867Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:00.603241505Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:00.679134454Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:00.754957193Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:00.831269059Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:00.908157606Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:00.984228669Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:01.060826427Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:01.136599502Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:01.213204205Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:01.289236003Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:01.373132489Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:01.450238863Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:01.52688027Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:01.603343467Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:01.679160062Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:01.754894257Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:01.831349805Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:01.911182553Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:01.987687511Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:02.068226797Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:02.154890715Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:02.230756367Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:02.306662564Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:02.391273204Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:02.46671981Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:02.542358003Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:02.62800837Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:02.704005128Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:02.779291572Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:02.855554414Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:02.930937883Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:03.008134018Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:03.085231656Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:03.168418468Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:03.244286297Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:03.320574035Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:03.402880323Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:03.479111388Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:03.556518918Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:03.643969023Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:03.720236313Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:03.795990284Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:03.880434138Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:03.955772551Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:04.031651259Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:04.108203417Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:04.184401938Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:04.261695899Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:04.338476988Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:04.414539924Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:04.490179685Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:04.566432383Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:04.642344532Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:04.718304393Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:04.797692176Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:04.874208397Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:04.95011693Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:05.025396303Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:05.101690185Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:05.179455513Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:05.255210859Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:05.33390708Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:05.409873342Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:05.486421116Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:05.562334161Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:05.638628748Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:05.714845189Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:05.791588934Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:05.867952098Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:05.944061466Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:06.021170464Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:06.097898433Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:06.174608449Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:06.249864173Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:06.327338265Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:06.408713691Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:06.485187673Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:06.561015949Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:06.64653937Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:06.722335998Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:06.797732172Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:06.882250075Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:06.963794784Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:07.04048192Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:07.12459313Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:07.209063673Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:07.284486823Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:07.368316141Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:07.444751498Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:07.522455192Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:07.599178553Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:07.674863627Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:07.752325399Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:07.828930134Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:07.910298457Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:07.986456849Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:08.065353521Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:08.152054336Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:08.228365403Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:08.305205693Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:08.389095684Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:08.465266845Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:08.541547704Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:08.629666906Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:08.706154776Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:08.782327057Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:08.860389765Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:08.936215961Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:09.013515618Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:09.089565466Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:09.169827661Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:09.247467515Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:09.323510674Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:09.399413896Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:09.475520544Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:09.551646072Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:09.628012532Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:09.705318526Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:09.781476374Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:09.857464429Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:09.933061662Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:10.009269976Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:10.087415085Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:10.163664583Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:10.241266933Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:10.317595408Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:10.393096896Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:10.468945237Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:10.545555156Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:10.621564971Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:10.697704996Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:10.778051961Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:10.854096592Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:10.930132967Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:11.006494723Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:11.082532091Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:11.160825138Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:11.237540787Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:11.315740714Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:11.400825313Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:11.476185711Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:11.55203098Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:11.636709814Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:11.712863567Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:11.793659914Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:11.877711571Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:11.953559752Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:12.029608384Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:12.106041117Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:12.182327544Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:12.259366622Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:12.339683858Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:12.416457364Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:12.492274504Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:12.56830752Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:12.653171125Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:12.728736101Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:12.804335479Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:12.889122507Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:12.965015424Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:13.040968246Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:13.126097519Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:13.201859971Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:13.277827929Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:13.354651932Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:13.435776604Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:13.512070871Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:13.588133455Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:13.66382573Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:13.739402451Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:13.814630527Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:13.89864596Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:13.97599141Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:14.052105323Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:14.137002817Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:14.214819441Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:14.290198368Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:14.366157782Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:14.441987691Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:14.521092302Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:14.597055845Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:14.673105021Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:14.75035735Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:14.833919816Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:14.910201572Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:14.986371901Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:15.066664209Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:15.1426242Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:15.218458973Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:15.29456191Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:15.370637614Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:15.447092332Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:15.523895214Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:15.603795389Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:15.680163578Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:15.756694936Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:15.833182967Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:15.909135725Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:15.985463849Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:16.061872166Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:16.138804491Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:16.218342228Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:16.293777252Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:16.376828351Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:16.453027513Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:16.528534378Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:16.605369165Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:16.681369892Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:16.757245754Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:16.832921484Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:16.90837974Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:16.98440194Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:17.060123687Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:17.14606718Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:17.225630134Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:17.301770095Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:17.385568725Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:17.461889329Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:17.540823955Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:17.625139264Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:17.701194136Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:17.779877046Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:17.856573591Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:17.932472589Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:18.008101919Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:18.084483868Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:18.160645302Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:18.238860621Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:18.317051172Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:18.401795031Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:18.478550842Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:18.555152538Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:18.643147388Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:18.71866718Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:18.794522562Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:18.880580968Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:18.956648417Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:19.032683801Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:19.110169445Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:19.186150365Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:19.263945998Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:19.339863108Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:19.427901991Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:19.504129346Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:19.580531839Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:19.657163936Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:19.733165911Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:19.809548948Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:19.885651981Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:19.964650671Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:20.043082378Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:20.119084673Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:20.19458981Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:20.27159116Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:20.347629872Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:20.423238786Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:20.502618378Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:20.578681987Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:20.654683258Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:20.734720843Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:20.810651042Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:20.886730011Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:20.962826036Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:21.04024208Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:21.116509243Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:21.192772503Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:21.276603326Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:21.353052508Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:21.429176661Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:21.505209198Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:21.582607417Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:21.660545837Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:21.736830824Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:21.813298407Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:21.896777385Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:21.973423594Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:22.053366042Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:22.140329165Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:22.224685948Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:22.300831062Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:22.384561883Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:22.460613268Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:22.538363909Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:22.623369117Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:22.699569271Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:22.775518446Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:22.852808857Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:22.928414379Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:23.004533348Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:23.080936002Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:23.159475966Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:23.235346676Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:23.31120129Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:23.395738843Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:23.471270477Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:23.547592649Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:23.633031047Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:23.711036124Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:23.786340138Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:23.870159601Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:23.945963366Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:24.023718263Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:24.100102164Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:24.175772551Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:24.251753951Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:24.329295469Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:24.405112355Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:24.481924294Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:24.557567289Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:24.633818517Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:24.709788524Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:24.796319834Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:24.872178576Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:24.948212616Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:25.024670599Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:25.110443018Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:25.186610757Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:25.262417466Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:25.339817158Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:25.415938368Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:25.49182479Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:25.580617924Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:25.658197715Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:25.733754884Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:25.811965276Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:25.890940606Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:25.967757442Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:26.044229281Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:26.120607999Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:26.196407668Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:26.272358219Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:26.350770662Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:26.428979933Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:26.505012918Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:26.580570376Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:26.65906634Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:26.735966537Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:26.811893056Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:26.896777174Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:26.975470709Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:27.051476877Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:27.137407922Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:27.213405963Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:27.288938172Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:27.372996487Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:27.449094017Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:27.528823982Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:27.605778708Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:27.682778586Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:27.75805172Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:27.834394822Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:27.911691536Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:27.987974029Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:28.064521773Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:28.150745206Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:28.236480121Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:28.312857527Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:28.399385701Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:28.475508127Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:28.55141343Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:28.640964655Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:28.71996885Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:28.79578644Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:28.879156969Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:28.95520909Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:29.030639186Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:29.107899965Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:29.188549815Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:29.266079141Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:29.342532676Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:29.4196323Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:29.526280536Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:29.60854321Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:29.749960548Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:29.836957177Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:29.913793982Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:29.989371472Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:30.065587692Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:30.141572836Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:30.220505734Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:30.296784643Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:30.3739547Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:30.449940708Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:30.525898044Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:30.602141976Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:30.679235488Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:30.755385755Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:30.831440276Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:30.910370678Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:30.98661509Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:31.062235429Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:31.137899929Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:31.213720431Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:31.290519251Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:31.373263596Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:31.452984601Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:31.530221379Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:31.607445101Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:31.683916301Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:31.761511292Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:31.837797433Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:31.913387115Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:31.990662422Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:32.066412075Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:32.151177857Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:32.22748179Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:32.30357212Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:32.387886759Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:32.46367846Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:32.542241049Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:32.626255172Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:32.702505152Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:32.777853584Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:32.856791826Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:32.93356863Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:33.01105258Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:33.086736664Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:33.163554268Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:33.245767438Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:33.331408975Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:33.408202836Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:33.486060743Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:33.561996415Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:33.649531195Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:33.725385202Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:33.801011302Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:33.885728058Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:33.961321229Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:34.037076931Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:34.122500065Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:34.198519259Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:34.274890617Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:34.352513289Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:34.42857997Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:34.506160786Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:34.583971652Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:34.661582004Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:34.737651598Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:34.8154456Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:34.891148565Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:34.968056827Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:35.044580603Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:35.120475283Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:35.200264513Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:35.276499454Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:35.353352643Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:35.429022007Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:35.505466774Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:35.581680306Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:35.659479365Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:35.738534825Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:35.814723877Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:35.890837023Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:35.966781176Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:36.043230903Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:36.120160253Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:36.196071349Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:36.273236959Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:36.349792159Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:36.425594166Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:36.501615983Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:36.577722826Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:36.658057856Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:36.734058361Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:36.812111311Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:36.896944422Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:36.972771165Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:37.048551475Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:37.135353893Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:37.212106089Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:37.288339238Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:37.375414748Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:37.451663449Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:37.538829585Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:37.623226785Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:37.69936422Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:37.776705641Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:37.853509933Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:37.934589551Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:38.011115311Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:38.087584815Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:38.163383845Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:38.23990615Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:38.315834142Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:38.401738916Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:38.481593972Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:38.557454091Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:38.644462369Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:38.720008436Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:38.796181008Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:38.880236155Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:38.956357398Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:39.033572481Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:39.115563535Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:39.192508566Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:39.269079511Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:39.344811981Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:39.42036592Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:39.496302232Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:39.575111865Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:39.651414071Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:39.727063723Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:39.802764736Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:39.879538469Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:39.955715008Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:40.031843259Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:40.109006501Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:40.185129152Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:40.260934455Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:40.336963665Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:40.413365104Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:40.48944865Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:40.565667847Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:40.645499319Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:40.721519728Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:40.796788735Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:40.872429364Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:40.94851659Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:41.025538518Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:41.101696626Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:41.18141872Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:41.257122421Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:41.333051694Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:41.409289739Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:41.485126434Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:41.560951289Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:41.647405063Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:41.724947382Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:41.80251447Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:41.885729094Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:41.962613388Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:42.03805523Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:42.12267829Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:42.199397462Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:42.275770868Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:42.351821615Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:42.427760871Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:42.51072954Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:42.588022704Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:42.664928182Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:42.740537642Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:42.818337789Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:42.901236249Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:42.976821133Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:43.054319996Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:43.139684762Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:43.215143692Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:43.290491805Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:43.374821773Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:43.452028088Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:43.530227504Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:43.622676852Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:43.699989888Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:43.775460499Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:43.852632957Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:43.931721762Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:44.006920177Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:44.082448131Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:44.159320554Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:44.237591428Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:44.31332841Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:44.389146865Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:44.465315117Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:44.541771565Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:44.617403809Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:44.693644958Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:44.769393652Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:44.845092842Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:44.924907738Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:45.001946818Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:45.077720025Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:45.153606321Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:45.23043007Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:45.306299278Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:45.381833442Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:45.461166795Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:45.536910113Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:45.612621846Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:45.68818017Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:45.763860831Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:45.839419219Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:45.916531548Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:45.992711193Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:46.068381358Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:46.143994274Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:46.245250915Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:46.321497825Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:46.402741925Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:46.480542041Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:46.556953592Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:46.642410617Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:46.718176495Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:46.793632481Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:46.876414972Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:46.952148722Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:47.030218697Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:47.109846391Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:47.185799152Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:47.266348683Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:47.342497959Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:47.421623373Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:47.49798494Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:47.573840612Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:47.664122249Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:47.739522747Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:47.817566034Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:47.90283528Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:47.978744872Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:48.054387389Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:48.132279154Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:48.210086406Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:48.285838492Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:48.369558692Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:48.445666272Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:48.52124194Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:48.598037081Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:48.674268438Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:48.750345937Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:48.826373996Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:48.906827237Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:48.982529851Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:49.058008942Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:49.14525268Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:49.221285154Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:49.297848644Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:49.373442393Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:49.44939893Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:49.52457056Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:49.601147171Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:49.67878706Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:49.754567307Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:49.834449404Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:49.910475415Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:49.986105484Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:50.061749793Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:50.137817916Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:50.214186971Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:50.292046288Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:50.368740628Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:50.445049811Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:50.520550726Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:50.596352413Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:50.673059489Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:50.748938906Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:50.824615535Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:50.908232886Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:50.983988172Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:51.061688511Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:51.138298818Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:51.213743764Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:51.290141876Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:51.372575626Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:51.449523826Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:51.526743613Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:51.603499234Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:51.680053444Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:51.756050047Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:51.832663714Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:51.90950468Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:51.98677586Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:52.062740686Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:52.148415602Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:52.224363724Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:52.300757228Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:52.385082844Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:52.461754464Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:52.543419563Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:52.627978624Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:52.703940345Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:52.779154504Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:52.855235492Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:52.931128349Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:53.006940116Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:53.084184577Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:53.160427998Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:53.235887633Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:53.311851179Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:53.397152842Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:53.472986242Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:53.549142079Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:53.635132999Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:53.714721013Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:53.79064475Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:53.87263859Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:53.948367028Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:54.024204556Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:54.100865776Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:54.178176989Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:54.254694111Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:54.33073609Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:54.406698836Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:54.482561645Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:54.571483743Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:54.647531931Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:54.72427856Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:54.800760321Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:54.876810684Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:54.952342992Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:55.028552046Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:55.104501607Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:55.180499458Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:55.256914594Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:55.332953757Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:55.408586579Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:55.484897362Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:55.561067375Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:55.637270828Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:55.716920955Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:55.793244794Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:55.87006944Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:55.947345677Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:56.023157733Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:56.098330772Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:56.173756454Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:56.261434407Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:56.338175116Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:56.415975873Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:56.492521987Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:56.56829049Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:56.653336022Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:56.729326768Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:56.807528394Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:56.891835387Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:56.967868599Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:57.045038946Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:57.129775129Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:57.205178571Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:57.280595326Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:57.359114396Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:57.435083447Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:57.510902511Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:57.586873737Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:57.662301308Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:57.740683032Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:57.816248109Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:57.902868223Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:57.978876826Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:58.054824084Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:58.139578251Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:58.215562086Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:58.290868727Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:58.385635485Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:58.464420991Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:58.541460809Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:58.626541701Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:58.704442587Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:58.780652473Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:58.857635938Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:58.933478714Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:59.010662534Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:59.086735682Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:59.16266646Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:59.239352672Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:59.31553987Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:59.391329814Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:59.46756034Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:59.545673357Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:59.6219443Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:59.697941446Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:59.77372451Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:59.849642552Z", "value": 1006},
{"timestamp": "2024-03-21T03:08:59.926185371Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:00.003667723Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:00.080090412Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:00.156504332Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:00.232165795Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:00.308123005Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:00.384469597Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:00.460720571Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:00.536824792Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:00.616345765Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:00.693348974Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:00.769307529Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:00.845358468Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:00.921738341Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:00.998871696Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:01.075394066Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:01.152699072Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:01.229052544Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:01.306845524Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:01.391915793Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:01.468315089Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:01.543670627Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:01.629242247Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:01.710168328Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:01.786188931Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:01.86959172Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:01.947339228Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:02.022779311Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:02.099616438Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:02.17623321Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:02.253504263Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:02.329469922Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:02.406172743Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:02.48330901Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:02.559840437Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:02.645869791Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:02.721784313Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:02.800858016Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:02.884875981Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:02.961607059Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:03.037664238Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:03.123234322Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:03.200661154Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:03.276294008Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:03.356300748Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:03.433937342Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:03.509780407Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:03.586192632Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:03.661845487Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:03.738433554Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:03.819436853Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:03.905535488Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:03.981317112Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:04.056792588Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:04.142813302Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:04.218700751Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:04.29549807Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:04.372339965Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:04.449777581Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:04.525815177Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:04.609360688Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:04.685828114Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:04.76497833Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:04.842858576Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:04.924890113Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:05.004016425Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:05.079679872Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:05.155808989Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:05.233276973Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:05.308885731Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:05.38513789Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:05.462055594Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:05.540915278Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:05.617472018Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:05.694065429Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:05.77014533Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:05.846301199Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:05.921979654Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:05.997875648Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:06.074162655Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:06.150739875Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:06.22658582Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:06.302470006Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:06.386889898Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:06.462735363Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:06.539185605Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:06.624023262Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:06.699928088Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:06.776526908Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:06.853273634Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:06.929839238Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:07.00662446Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:07.0868177Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:07.162621916Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:07.238202898Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:07.314002634Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:07.398684034Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:07.474818751Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:07.55077177Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:07.637552751Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:07.713719085Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:07.791134941Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:07.874749957Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:07.953245604Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:08.029068861Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:08.106652847Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:08.18415072Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:08.261483695Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:08.33749233Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:08.413198882Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:08.489664932Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:08.567438393Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:08.653583589Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:08.72937107Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:08.805351737Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:08.890100209Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:08.965907306Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:09.04294018Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:09.128227316Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:09.204182959Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:09.285034128Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:09.363289612Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:09.441176035Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:09.518004778Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:09.593788131Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:09.67115221Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:09.749093993Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:09.82544193Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:09.901451238Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:09.977730213Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:10.053602399Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:10.129694652Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:10.206167903Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:10.282531296Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:10.364003657Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:10.440334122Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:10.516072738Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:10.592505252Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:10.668319069Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:10.744562748Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:10.821295426Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:10.899326907Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:10.975288406Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:11.050813675Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:11.126558947Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:11.203524205Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:11.279729388Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:11.356648788Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:11.434858288Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:11.510923725Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:11.587270797Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:11.662391709Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:11.738123797Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:11.814207602Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:11.897824762Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:11.974261372Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:12.050248056Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:12.134679756Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:12.210398148Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:12.286338847Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:12.369202301Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:12.445966339Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:12.524677478Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:12.601258986Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:12.678507Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:12.754206671Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:12.830230476Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:12.907680508Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:12.983666008Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:13.061216266Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:13.148621321Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:13.225018698Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:13.301199113Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:13.38471144Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:13.460315014Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:13.536358691Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:13.622257612Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:13.698371561Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:13.773932799Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:13.849869402Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:13.925478897Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:14.001241993Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:14.078528952Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:14.15764736Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:14.233565339Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:14.309045904Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:14.38564482Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:14.462246553Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:14.538334934Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:14.615805191Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:14.693067573Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:14.769522808Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:14.845660502Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:14.922724385Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:15.002039884Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:15.078393773Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:15.154700782Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:15.233375792Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:15.308871429Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:15.384855521Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:15.46088323Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:15.536966459Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:15.612989399Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:15.688986963Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:15.765256435Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:15.8418646Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:15.918058359Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:15.993524172Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:16.070848027Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:16.147311101Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:16.224986706Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:16.302065117Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:16.387315901Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:16.466337349Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:16.542440226Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:16.62892658Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:16.704974865Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:16.781354258Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:16.859804562Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:16.935949456Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:17.011483205Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:17.087578147Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:17.173083815Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:17.249962032Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:17.328185164Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:17.406351463Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:17.483508372Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:17.559372878Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:17.644972883Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:17.720712012Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:17.796793865Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:17.881504482Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:17.959566043Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:18.035654201Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:18.120487731Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:18.196802324Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:18.272672623Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:18.348858766Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:18.430177782Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:18.505641675Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:18.581314626Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:18.659061816Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:18.735110293Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:18.811401333Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:18.895906059Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:18.981956855Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:19.057696303Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:19.143393846Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:19.218811818Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:19.298276568Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:19.373876847Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:19.449553415Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:19.528052103Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:19.604159877Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:19.680623208Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:19.757105835Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:19.833458156Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:19.90994536Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:19.986527413Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:20.065164759Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:20.141976959Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:20.218431522Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:20.294267484Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:20.369812466Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:20.447745738Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:20.524353807Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:20.604213155Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:20.68025232Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:20.756276605Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:20.832484796Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:20.911175871Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:20.987054042Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:21.062688177Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:21.139041171Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:21.215309875Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:21.290698599Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:21.373572582Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:21.451669344Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:21.528067234Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:21.605349777Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:21.687403172Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:21.76345965Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:21.839271355Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:21.916083748Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:21.991800764Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:22.068728902Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:22.170665333Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:22.248163815Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:22.32362022Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:22.404599392Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:22.482200275Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:22.558708791Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:22.645108776Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:22.722656891Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:22.801163643Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:22.884970759Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:22.960786241Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:23.036922304Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:23.123473875Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:23.199665523Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:23.276336761Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:23.354373011Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:23.430754325Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:23.506551599Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:23.581996228Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:23.659326739Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:23.735875896Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:23.813886097Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:23.902296319Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:23.977871094Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:24.053690768Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:24.13970534Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:24.217018283Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:24.292875334Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:24.368821506Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:24.450411727Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:24.526423948Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:24.601879393Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:24.68069399Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:24.75680794Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:24.832854722Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:24.910105968Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:24.986483378Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:25.062546608Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:25.13860555Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:25.214534922Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:25.292116669Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:25.376334959Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:25.452523599Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:25.531119185Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:25.607068301Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:25.683629874Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:25.758942949Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:25.834872705Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:25.910802845Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:25.987712295Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:26.06613943Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:26.142315878Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:26.218862762Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:26.295313454Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:26.378848246Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:26.455688831Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:26.531619547Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:26.61114017Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:26.687208168Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:26.762864192Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:26.838556697Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:26.914797433Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:26.991837989Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:27.070228676Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:27.155759529Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:27.242008569Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:27.317317932Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:27.401378652Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:27.477363769Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:27.553564377Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:27.640403408Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:27.716668561Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:27.792933042Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:27.875547982Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:27.951568715Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:28.027632873Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:28.104937177Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:28.183374712Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:28.260365156Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:28.336531171Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:28.41336366Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:28.489468555Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:28.688238049Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:28.764496481Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:28.843369128Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:28.919297572Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:28.995134846Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:29.071699076Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:29.15476295Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:29.231920019Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:29.307888304Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:29.384517942Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:29.460562228Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:29.537505919Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:29.613741343Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:29.689527321Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:29.765664216Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:29.842593891Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:29.923687401Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:29.999721575Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:30.076216779Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:30.152580205Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:30.228269574Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:30.312116339Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:30.388593015Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:30.468273449Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:30.544614059Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:30.620626665Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:30.696756264Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:30.772775781Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:30.850782431Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:30.927540423Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:31.018208982Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:31.094317973Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:31.169644169Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:31.246098156Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:31.32169722Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:31.40320024Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:31.47866935Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:31.557602125Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:31.642951376Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:31.7188827Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:31.7945097Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:31.877340259Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:31.953799751Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:32.030323468Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:32.108206404Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:32.184800298Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:32.26213193Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:32.339328809Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:32.415377479Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:32.490685178Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:32.566584502Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:32.654022807Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:32.729454028Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:32.80480544Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:32.88826292Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:32.964389576Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:33.040549735Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:33.125943819Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:33.20205057Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:33.278047079Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:33.355376696Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:33.431358197Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:33.507334034Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:33.583363952Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:33.659320813Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:33.737466921Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:33.812822717Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:33.89616058Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:33.971919038Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:34.047864378Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:34.133258398Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:34.209385309Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:34.287509017Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:34.363195154Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:34.438670024Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:34.515314031Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:34.592490301Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:34.669037059Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:34.744754236Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:34.824084201Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:34.900225033Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:34.97700917Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:35.052953327Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:35.129565013Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:35.206464863Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:35.282176281Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:35.360397078Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:35.436509045Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:35.512287888Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:35.588413455Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:35.6649437Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:35.740884593Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:35.817018001Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:35.894310785Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:35.971589489Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:36.047687664Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:36.123774255Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:36.200729978Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:36.276474132Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:36.353377087Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:36.431619836Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:36.507504024Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:36.583560663Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:36.659993403Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:36.736713955Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:36.812447613Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:36.89624017Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:36.974372198Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:37.050485893Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:37.136146893Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:37.212132875Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:37.288041735Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:37.3712387Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:37.447219753Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:37.523848464Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:37.600605528Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:37.676503253Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:37.754517551Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:37.830463308Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:37.907323958Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:37.983384789Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:38.060260479Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:38.146452079Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:38.221988678Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:38.297889058Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:38.381212457Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:38.457201479Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:38.535273506Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:38.622797572Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:38.700073877Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:38.776386775Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:38.85220645Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:38.928157551Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:39.003547588Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:39.088839495Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:39.165152873Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:39.241237224Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:39.317119141Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:39.392650524Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:39.468878269Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:39.545068926Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:39.621750021Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:39.698081256Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:39.774510636Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:39.850661516Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:39.926767276Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:40.002730313Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:40.078400866Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:40.161383108Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:40.237481827Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:40.31629569Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:40.392599212Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:40.468750828Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:40.546418626Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:40.622440832Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:40.699495821Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:40.775986866Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:40.851519049Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:40.927492679Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:41.003351299Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:41.07971543Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:41.156028681Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:41.234089988Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:41.309660988Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:41.393699533Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:41.46973646Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:41.545684649Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:41.631486323Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:41.707624499Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:41.786574395Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:41.869113303Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:41.94504242Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:42.02047889Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:42.097184146Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:42.173039822Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:42.249276368Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:42.32931236Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:42.405898862Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:42.481583976Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:42.558053869Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:42.644832037Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:42.723151076Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:42.798920735Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:42.883984447Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:42.960380546Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:43.042433175Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:43.12773673Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:43.204860968Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:43.280857127Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:43.357962869Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:43.441884228Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:43.517390107Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:43.593866688Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:43.669478457Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:43.745438934Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:43.820834124Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:43.902117814Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:43.977964274Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:44.053458921Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:44.13948383Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:44.222028818Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:44.297727276Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:44.374195345Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:44.449775145Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:44.526539282Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:44.602188044Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:44.680908241Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:44.760390753Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:44.836467008Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:44.921362302Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:44.998531213Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:45.075578074Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:45.151405366Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:45.233864433Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:45.313553316Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:45.388993882Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:45.464868919Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:45.540642258Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:45.617263417Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:45.692797009Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:45.768687533Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:45.844137316Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:45.919690044Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:45.995082673Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:46.071551319Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:46.14704011Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:46.225016136Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:46.300266588Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:46.383786694Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:46.459954183Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:46.536673199Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:46.620492318Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:46.697038276Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:46.776531732Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:46.85274607Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:46.928345678Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:47.00455176Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:47.088755939Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:47.164240027Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:47.24100858Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:47.317212613Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:47.401772286Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:47.478136706Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:47.554836395Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:47.640629365Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:47.71668178Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:47.792669491Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:47.876109563Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:47.952620289Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:48.028639232Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:48.104922787Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:48.181968464Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:48.257410855Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:48.341505209Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:48.417285108Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:48.493051408Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:48.568808843Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:48.65364196Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:48.736613962Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:48.872031386Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:48.951861711Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:49.02734999Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:49.103959342Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:49.181289727Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:49.258325677Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:49.334161001Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:49.411297176Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:49.487470617Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:49.562868495Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:49.639342005Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:49.716955722Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:49.794157306Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:49.875165728Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:49.955829794Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:50.031925826Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:50.108465512Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:50.185055919Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:50.26092734Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:50.336555525Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:50.413020107Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:50.490055512Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:50.565841556Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:50.641576559Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:50.717246249Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:50.793279016Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:50.869985457Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:50.946044752Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:51.023352866Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:51.099817607Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:51.175671172Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:51.251943591Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:51.328895219Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:51.40600973Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:51.481872767Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:51.560902217Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:51.64676562Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:51.722160587Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:51.798068008Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:51.88267325Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:51.9586136Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:52.034911651Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:52.126826245Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:52.202512864Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:52.278779426Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:52.355622861Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:52.432681403Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:52.509155937Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:52.585569478Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:52.662189485Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:52.738227789Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:52.813494945Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:52.89888023Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:52.975564559Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:53.05171112Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:53.138252965Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:53.223895406Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:53.300261746Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:53.383863326Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:53.460108576Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:53.53602755Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:53.62058636Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:53.696529558Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:53.772197776Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:53.847925835Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:53.924075116Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:53.999589572Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:54.076968119Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:54.157840091Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:54.233511349Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:54.3111379Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:54.38680615Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:54.463553872Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:54.54003663Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:54.61642105Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:54.692518618Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:54.768748669Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:54.847402658Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:54.92374631Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:54.999702468Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:55.075291453Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:55.150953847Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:55.226588561Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:55.302416302Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:55.380637101Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:55.456662988Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:55.532897742Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:55.608986511Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:55.685302066Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:55.761696215Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:55.838147677Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:55.916697664Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:55.993715118Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:56.069555947Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:56.145163684Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:56.221666186Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:56.299693062Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:56.383586999Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:56.462608129Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:56.538650593Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:56.628495622Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:56.704195585Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:56.779846203Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:56.856460611Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:56.932685797Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:57.009596945Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:57.086153048Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:57.16173189Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:57.237572846Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:57.314397209Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:57.399432858Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:57.475427737Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:57.552225284Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:57.637937166Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:57.714319474Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:57.790018829Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:57.874351332Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:57.950246913Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:58.025992701Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:58.10746001Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:58.183945937Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:58.26039455Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:58.338690551Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:58.414442546Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:58.490313904Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:58.568494766Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:58.65653113Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:58.732549337Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:58.80854652Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:58.893278677Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:58.969187827Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:59.045076976Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:59.13064396Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:59.208655381Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:59.28536611Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:59.362738385Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:59.446503967Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:59.525727117Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:59.601727724Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:59.67945882Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:59.758708754Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:59.835304474Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:59.919555951Z", "value": 1006},
{"timestamp": "2024-03-21T03:09:59.997640461Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:00.073730989Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:00.149990672Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:00.253559834Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:00.340168786Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:00.416349652Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:00.493014204Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:00.568786361Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:00.64506278Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:00.721326527Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:00.802322342Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:00.881339505Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:00.957196302Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:01.032880297Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:01.11721728Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:01.206102936Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:01.283183046Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:01.388057059Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:01.46356934Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:01.547667375Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:01.632220809Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:01.708412715Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:01.784716367Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:01.871961423Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:01.954100711Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:02.030510028Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:02.110788073Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:02.18623568Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:02.262219104Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:02.338042205Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:02.429297143Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:02.508219008Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:02.586799812Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:02.663473358Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:02.740059958Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:02.816739551Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:02.905546134Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:02.989445446Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:03.069160283Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:03.152236384Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:03.232633726Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:03.314012299Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:03.410779572Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:03.486478863Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:03.562372237Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:03.652003184Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:03.730624437Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:03.806070893Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:03.892348895Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:03.972497498Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:04.049165156Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:04.134280902Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:04.212594087Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:04.3104872Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:04.38638179Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:04.466418455Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:04.542745724Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:04.625865441Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:04.714842235Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:04.800055902Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:04.87742997Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:04.973788981Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:05.053451849Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:05.131885131Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:05.209667205Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:05.285718277Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:05.380583507Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:05.479591676Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:05.559450707Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:05.634869578Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:05.711975194Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:05.788203453Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:05.865191979Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:05.961988756Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:06.040616218Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:06.126012352Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:06.205225294Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:06.281947256Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:06.359718609Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:06.436854657Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:06.519861541Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:06.600098658Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:06.677060399Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:06.753119856Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:06.831346448Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:06.90794252Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:06.985156873Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:07.06091735Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:07.147355419Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:07.236173427Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:07.313604839Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:07.464780027Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:07.568949966Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:07.652419865Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:07.73281372Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:07.808609781Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:07.893209968Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:07.969427027Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:08.046291583Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:08.133027545Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:08.219841331Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:08.295842291Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:08.378380177Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:08.454081549Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:08.533421756Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:08.618014519Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:08.693520816Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:08.76922542Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:08.845543792Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:08.921845077Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:08.998288507Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:09.073820948Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:09.15734624Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:09.233163102Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:09.317801753Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:09.40336637Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:09.484130567Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:09.561035603Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:09.637214678Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:09.726800217Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:09.802587062Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:09.879517923Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:09.957088249Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:10.033700994Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:10.10924358Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:10.185813636Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:10.261448671Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:10.341331511Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:10.424449181Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:10.502260151Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:10.579410599Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:10.65531111Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:10.731305062Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:10.812379631Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:10.890389868Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:10.982872792Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:11.067548948Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:11.146398173Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:11.222286012Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:11.297762388Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:11.380543734Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:11.466741256Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:11.542333122Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:11.627666984Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:11.703448197Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:11.779284259Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:11.855330116Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:11.930934046Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:12.006329462Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:12.083283908Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:12.159322148Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:12.234487033Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:12.313263105Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:12.398221857Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:12.47371833Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:12.549757467Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:12.634560153Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:12.710085875Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:12.787398438Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:12.870320777Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:12.945628991Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:13.021307931Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:13.097446429Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:13.173882788Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:13.249160922Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:13.325302748Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:13.407373587Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:13.490866655Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:13.566102772Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:13.654896524Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:13.733522162Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:13.809741653Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:13.893283938Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:13.96928813Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:14.045246626Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:14.130825995Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:14.210677827Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:14.29332333Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:14.397587064Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:14.473453558Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:14.551189551Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:14.62709915Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:14.702640648Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:14.778257251Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:14.863113474Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:14.938652028Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:15.015326182Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:15.091072067Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:15.167965232Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:15.245378085Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:15.32087459Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:15.400068844Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:15.476681109Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:15.552705686Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:15.628326545Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:15.704245328Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:15.77974385Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:15.857135102Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:15.936829907Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:16.012597713Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:16.088074634Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:16.163383264Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:16.238649814Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:16.31488697Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:16.40884518Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:16.498781508Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:16.575155178Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:16.657457349Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:16.733597639Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:16.809307139Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:16.898840486Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:16.976176153Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:17.054135222Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:17.140678094Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:17.229972013Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:17.306268561Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:17.390169251Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:17.48305023Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:17.561621339Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:17.649429957Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:17.726558517Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:17.801949869Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:17.885948256Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:17.961918817Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:18.037808992Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:18.122956515Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:18.200779294Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:18.276927841Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:18.359657346Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:18.446408797Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:18.526056561Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:18.603524935Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:18.685316923Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:18.763792383Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:18.841292309Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:18.925052357Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:19.00205346Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:19.078636445Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:19.171385486Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:19.246772901Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:19.342685155Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:19.418163453Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:19.494341728Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:19.574510172Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:19.651864208Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:19.727752688Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:19.803493741Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:19.88863496Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:19.96467381Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:20.040297101Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:20.116251597Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:20.192500785Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:20.271224313Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:20.346644594Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:20.427545881Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:20.502874352Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:20.579286102Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:20.65506802Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:20.7315735Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:20.808149285Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:20.889337072Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:20.966061979Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:21.041836633Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:21.117179184Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:21.198602271Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:21.276300216Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:21.357162463Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:21.433735592Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:21.512771028Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:21.588409136Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:21.664828183Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:21.740979194Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:21.817366912Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:21.900964622Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:21.983149447Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:22.061485258Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:22.147354392Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:22.229191052Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:22.304608517Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:22.39035621Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:22.478300158Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:22.55579602Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:22.640744501Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:22.719346619Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:22.795049368Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:22.878085822Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:22.953705241Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:23.032132509Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:23.114063507Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:23.190109236Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:23.266386905Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:23.351974532Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:23.427778786Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:23.503569664Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:23.57963565Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:23.659150645Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:23.736648876Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:23.814124418Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:23.898642141Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:23.974135255Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:24.049851092Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:24.136204009Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:24.216266756Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:24.292788045Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:24.3683834Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:24.444491083Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:24.520158951Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:24.600028287Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:24.675814301Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:24.752417671Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:24.828160964Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:24.914167925Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:24.989801457Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:25.065903827Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:25.145097346Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:25.22253628Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:25.302199725Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:25.378872344Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:25.454413139Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:25.531281728Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:25.608297712Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:25.684467444Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:25.760645783Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:25.847439379Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:25.923542038Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:25.999332276Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:26.074880078Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:26.151201172Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:26.227701757Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:26.303312696Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:26.389848208Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:26.465669039Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:26.541923348Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:26.637602415Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:26.71332574Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:26.793121412Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:26.882876906Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:26.959695415Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:27.035586999Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:27.12023474Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:27.196622171Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:27.273288453Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:27.352265137Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:27.428237426Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:27.508902486Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:27.586003079Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:27.663127481Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:27.738769845Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:27.814360816Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:27.900844776Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:27.984116849Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:28.062649463Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:28.150527554Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:28.226426722Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:28.30233581Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:28.388787769Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:28.466507251Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:28.543895433Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:28.632263707Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:28.709428141Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:28.78596399Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:28.869517124Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:28.945925963Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:29.022793785Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:29.165515382Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:29.248180375Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:29.324256826Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:29.400567072Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:29.477219914Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:29.553756244Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:29.629517137Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:29.705731254Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:29.852189449Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:29.954702343Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:30.030396388Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:30.379789492Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:30.462439701Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:30.53996606Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:30.616320499Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:30.699284536Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:30.775303962Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:30.851376252Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:31.165792184Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:31.271670245Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:31.348093677Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:31.495688945Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:31.684197951Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:31.762346464Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:31.860608032Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:31.982858425Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:32.210320726Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:32.318575366Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:32.401180326Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:32.4849942Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:32.569950106Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:32.895166864Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:32.986850739Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:33.103568924Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:33.17999578Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:33.281131182Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:33.363362569Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:33.4391962Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:33.516001173Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:33.593253929Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:33.669547695Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:33.796589772Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:33.980941919Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:34.176451283Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:34.276555982Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:34.357048464Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:34.441643341Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:34.553426512Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:34.629378545Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:34.72598889Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:34.893844097Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:35.158770424Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:35.234519606Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:35.310352213Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:35.409098813Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:35.488042345Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:35.5641547Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:35.694210613Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:35.77223058Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:35.848406872Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:35.958831976Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:36.047479359Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:36.143248412Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:36.23176277Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:36.3077981Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:36.400044799Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:36.477051791Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:36.552664619Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:36.637335561Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:36.720980953Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:36.800362507Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:36.885088874Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:36.96192892Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:37.120864639Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:37.196864193Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:37.272877667Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:37.351965266Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:37.430166163Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:37.505695982Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:37.581166569Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:37.660347448Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:37.741701319Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:37.817377924Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:37.900818769Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:37.977730912Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:38.053153785Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:38.138187453Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:38.21388937Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:38.289798075Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:38.373665966Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:38.449403916Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:38.528354136Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:38.605099877Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:38.680737122Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:38.756461664Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:38.832096829Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:38.909599476Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:38.985578326Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:39.062357059Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:39.14943738Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:39.229602786Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:39.306057898Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:39.381658599Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:39.457214466Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:39.533052258Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:39.614375984Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:39.69061503Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:39.766793114Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:39.842487064Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:39.918313912Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:39.995177734Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:40.070615936Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:40.149092134Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:40.225296139Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:40.30250115Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:40.380458748Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:40.457810706Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:40.538841308Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:40.614465625Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:40.691322791Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:40.766846306Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:40.842313789Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:40.91811542Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:40.993708664Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:41.069173875Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:41.145352632Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:41.221734143Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:41.297119993Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:41.382622211Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:41.460018553Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:41.53662938Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:41.621475205Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:41.698027471Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:41.774566873Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:41.852399318Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:41.927892113Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:42.004057557Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:42.079555888Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:42.158269017Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:42.233755188Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:42.311352429Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:42.395037662Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:42.470557913Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:42.547408264Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:42.631340476Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:42.71262529Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:42.788449673Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:42.876676187Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:42.95357217Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:43.040647915Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:43.12710682Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:43.247517027Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:43.323745065Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:43.409139826Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:43.493610446Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:43.57299392Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:43.654758645Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:43.731472066Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:43.807200928Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:43.901068515Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:43.992825255Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:44.081020313Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:44.161440506Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:44.239978593Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:44.319912252Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:44.438685572Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:44.514870985Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:44.592308928Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:44.677900396Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:44.753709484Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:44.830552186Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:44.907393224Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:44.99283541Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:45.074454501Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:45.150632842Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:45.236405497Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:45.312192472Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:45.387869942Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:45.463609589Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:45.539640664Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:45.615558489Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:45.691205686Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:45.771322644Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:45.847211765Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:45.924996817Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:46.001580347Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:46.077170232Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:46.154003942Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:46.23314319Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:46.309955556Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:46.407008437Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:46.494305081Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:46.570070936Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:46.654116174Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:46.751238848Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:46.830415056Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:46.909692417Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:46.985945032Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:47.062301551Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:47.152498301Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:47.228124827Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:47.31436664Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:47.629611132Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:47.705792481Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:47.781793411Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:47.860324522Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:47.937849059Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:48.024481918Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:48.100878758Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:48.184856891Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:48.284229293Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:48.377407494Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:48.461851202Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:48.723663055Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:48.826294096Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:48.944214572Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:49.548685679Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:49.728109022Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:49.85436725Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:49.962663908Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:50.083744974Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:50.160327769Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:50.236550783Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:50.543211792Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:50.629446694Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:51.462303511Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:51.562823706Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:51.650433059Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:51.747432563Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:51.899987745Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:51.980128543Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:52.058133631Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:52.154486598Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:52.234799943Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:52.390310271Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:52.468533378Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:52.572843707Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:52.677842462Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:52.758792136Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:52.841299944Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:52.919762574Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:52.995769233Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:53.256171147Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:53.343927223Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:53.44292026Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:53.521548332Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:53.598723968Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:53.674266269Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:53.761518945Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:53.838288175Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:53.91960483Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:54.046424635Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:54.154176006Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:54.233237524Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:54.309341977Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:54.392268287Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:54.468321603Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:54.561766017Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:54.673009181Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:54.754215435Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:54.831523521Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:54.918436801Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:55.128312678Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:55.798321816Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:55.921352958Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:56.01227356Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:56.092261588Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:56.167991475Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:56.250697975Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:56.326953758Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:56.433634969Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:56.542906522Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:56.628722058Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:56.760725137Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:56.894702453Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:56.970867002Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:57.070354895Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:57.208667728Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:57.30543971Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:57.40014395Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:57.480526192Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:57.558738291Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:57.650495Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:58.08913125Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:58.242208936Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:58.327194476Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:58.417132919Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:58.521217678Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:59.144226784Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:59.252985817Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:59.33825709Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:59.445481381Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:59.643783589Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:59.867972344Z", "value": 1006},
{"timestamp": "2024-03-21T03:10:59.985011881Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:00.068884061Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:00.535290023Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:00.639953286Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:00.716431024Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:00.81877227Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:00.942854275Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:01.116711044Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:01.276234135Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:01.448677764Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:01.533117344Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:01.63155927Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:01.752037544Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:01.835557559Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:01.916362592Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:01.992235458Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:02.081531428Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:02.162075305Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:02.248453185Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:02.335766727Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:02.449523209Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:02.525975315Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:02.606189779Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:02.688986392Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:02.776912519Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:02.868566379Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:02.9474758Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:03.04335641Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:03.131031461Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:03.233006717Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:03.309017377Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:03.39319801Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:03.468951546Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:03.545187745Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:03.636677475Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:03.739595465Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:03.994683577Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:04.188882878Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:04.265619757Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:04.369292158Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:04.482040273Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:04.561303748Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:04.659816459Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:04.797253537Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:05.032591861Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:05.635989808Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:05.714624826Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:05.953088859Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:06.038214498Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:06.114275879Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:06.1901162Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:06.266699028Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:06.342556438Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:06.433113451Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:06.520932152Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:06.598150445Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:06.673490472Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:06.749090982Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:06.841901819Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:07.053295288Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:07.174075711Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:07.250469768Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:07.329187411Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:07.4089107Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:07.51661916Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:07.592624316Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:07.693973196Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:07.926126259Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:08.02464441Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:08.101028515Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:08.257998098Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:08.337612202Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:08.596959928Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:08.673042045Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:08.759191571Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:08.856992656Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:09.00166315Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:09.098269914Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:09.313859252Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:09.563645209Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:09.66677037Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:09.82042797Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:09.942702943Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:10.032164068Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:10.149449337Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:10.246697775Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:10.417156768Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:10.683098189Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:10.875348471Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:10.986795993Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:11.167251929Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:11.253322542Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:11.341151196Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:11.546812071Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:11.769781067Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:12.035874331Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:12.388582663Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:12.464222822Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:12.540826355Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:12.626402049Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:12.705606867Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:12.836359946Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:12.916755085Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:13.013392538Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:13.095818394Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:13.171589147Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:13.247560991Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:13.325506527Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:13.480300559Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:13.561172154Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:13.65461116Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:13.744570981Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:13.850319765Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:13.992995927Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:14.106391637Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:14.327869668Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:14.735552295Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:14.85683807Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:15.084830722Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:15.161298861Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:15.247289089Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:15.324356853Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:15.415880536Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:15.493594869Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:15.775981712Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:15.852314361Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:16.164476704Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:16.245254889Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:16.326083506Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:16.415234964Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:16.542213589Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:16.656804516Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:16.788172964Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:16.882174091Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:16.962573423Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:17.28036599Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:17.361358899Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:17.458399237Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:17.881090017Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:17.958467929Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:18.036906753Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:18.122619569Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:18.198557941Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:18.276506453Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:18.353378214Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:18.458038342Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:18.535368446Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:18.619620025Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:18.696951537Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:18.772718738Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:18.869761701Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:18.945272834Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:19.027530657Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:19.103403715Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:19.17994456Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:19.269233075Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:19.345486139Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:19.421290493Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:19.497252769Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:19.589457679Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:19.670588733Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:19.755555906Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:19.847563277Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:19.951798791Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:20.038731305Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:20.132499533Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:20.214502088Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:20.291521371Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:20.370853872Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:20.453141039Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:20.530764683Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:20.606430859Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:20.683562303Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:20.763808161Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:20.8547063Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:20.949591824Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:21.039189464Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:21.167852498Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:21.365395818Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:21.530706451Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:21.621328105Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:21.701630956Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:21.778238233Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:21.854493474Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:21.93022669Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:22.01616815Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:22.169123117Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:22.269445968Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:22.67885131Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:22.869502787Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:22.957141135Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:23.033486105Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:23.11964312Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:23.215605331Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:23.290954159Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:23.374202204Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:23.450381507Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:23.526953072Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:23.603219513Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:23.678909401Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:23.763656316Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:23.840227177Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:23.916360239Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:23.992426197Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:24.067983731Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:24.152348753Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:24.227922735Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:24.306171988Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:24.381864821Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:24.457718424Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:24.533692892Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:24.609837827Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:24.687353342Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:24.763428996Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:24.840688826Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:24.923043195Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:24.999136609Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:25.074956515Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:25.15095684Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:25.234574874Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:25.316792825Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:25.393632362Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:25.473886028Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:25.552065008Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:25.638829648Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:25.714462927Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:25.790091311Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:25.8775278Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:25.956854893Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:26.032516557Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:26.11114892Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:26.187245918Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:26.262800221Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:26.338725409Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:26.416659681Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:26.509170772Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:26.585224057Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:26.660955323Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:26.737197763Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:26.812862147Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:26.899487745Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:26.976680855Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:27.056803287Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:27.141994016Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:27.2176248Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:27.293038845Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:27.377001076Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:27.453499328Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:27.553090169Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:27.65928984Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:27.735697819Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:27.811329211Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:27.896833224Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:27.97443546Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:28.050602156Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:28.134813319Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:28.217291017Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:28.294133466Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:28.379810347Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:28.455864496Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:28.531662803Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:28.60892497Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:28.684764461Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:28.761395259Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:28.837104252Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:28.912573593Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:28.988378011Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:29.063837337Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:29.152318321Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:29.227960625Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:29.305840977Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:29.382678531Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:29.458461093Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:29.534305511Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:29.610508912Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:29.686221457Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:29.763429287Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:29.841163429Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:29.916717124Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:29.992146753Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:30.068517707Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:30.144947479Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:30.221205695Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:30.296705117Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:30.384783248Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:30.460544978Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:30.536078929Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:30.611568846Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:30.688415904Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:30.763915326Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:30.839884963Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:30.916996632Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:30.993018909Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:31.069278054Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:31.145112457Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:31.221000973Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:31.296807279Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:31.37984441Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:31.461130827Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:31.53667793Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:31.621501774Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:31.697138158Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:31.776068349Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:31.853200787Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:31.928870963Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:32.011799932Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:32.092545606Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:32.168236487Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:32.244525968Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:32.321425346Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:32.404221865Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:32.480845496Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:32.558728632Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:32.644955696Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:32.722595949Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:32.798784597Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:32.882715725Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:32.958496015Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:33.034684791Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:33.119750047Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:33.195630402Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:33.271847243Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:33.347644269Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:33.423563281Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:33.499615288Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:33.57863348Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:33.658101824Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:33.73570854Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:33.811180442Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:33.895312116Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:33.972434506Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:34.047960008Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:34.136878696Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:34.217415214Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:34.302949949Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:34.380332662Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:34.466698801Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:34.556134519Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:34.631919226Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:34.709451829Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:34.785757087Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:34.861489729Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:34.937552775Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:35.018825528Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:35.094663099Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:35.171930867Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:35.250006166Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:35.326330049Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:35.404304098Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:35.480674317Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:35.556923254Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:35.632973276Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:35.709464617Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:35.78726452Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:35.863683028Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:35.939762875Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:36.015392315Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:36.091414241Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:36.167218179Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:36.242638528Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:36.320688163Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:36.403516459Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:36.480541504Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:36.557804151Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:36.643858925Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:36.719858291Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:36.795696086Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:36.882537848Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:36.958349627Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:37.034924808Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:37.119860463Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:37.195846228Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:37.271662391Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:37.347683709Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:37.425204536Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:37.501369728Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:37.577619913Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:37.669467987Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:37.745387959Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:37.821350429Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:37.903324056Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:37.98391856Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:38.059766435Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:38.14531189Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:38.221468602Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:38.299747681Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:38.383736153Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:38.460160293Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:38.540062755Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:38.628218327Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:38.705455503Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:38.78339288Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:38.866006229Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:38.942443329Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:39.020011005Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:39.098534375Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:39.174168072Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:39.251769636Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:39.329262016Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:39.405662187Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:39.488616725Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:39.567538853Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:39.648053451Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:39.749739459Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:39.825934731Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:39.903486503Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:39.984291986Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:40.060622557Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:40.136299454Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:40.214117598Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:40.289857952Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:40.365386847Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:40.441672905Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:40.524165964Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:40.616010166Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:40.699215907Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:40.781011964Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:40.8571513Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:40.934240729Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:41.020752567Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:41.097352261Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:41.173009606Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:41.253879986Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:41.332119704Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:41.407838202Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:41.484651787Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:41.564658027Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:41.652260567Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:41.728581314Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:41.805381299Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:41.894037807Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:41.992234196Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:42.070584892Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:42.153250626Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:42.230626076Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:42.310284662Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:42.394307472Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:42.47590919Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:42.551543175Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:42.636498541Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:42.712571508Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:42.791304418Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:42.874370381Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:42.949978349Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:43.028801468Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:43.107340774Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:43.1841182Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:43.260959498Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:43.3370124Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:43.414723343Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:43.490318575Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:43.566710971Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:43.651836164Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:43.728243888Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:43.804249558Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:43.892443659Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:43.968293199Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:44.045401253Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:44.134426918Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:44.220022102Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:44.309267355Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:44.386487539Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:44.490640846Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:44.566831287Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:44.652754508Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:44.729395899Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:44.809377466Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:44.886865429Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:44.962670361Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:45.038644766Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:45.114486626Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:45.192887979Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:45.269170549Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:45.344967672Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:45.426563951Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:45.513298895Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:45.589007185Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:45.665682497Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:45.745066584Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:45.821167231Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:45.899504519Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:46.012937Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:46.095923858Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:46.184802674Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:46.26080492Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:46.338507095Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:46.413933524Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:46.495753326Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:46.583959588Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:46.662000456Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:46.737463718Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:46.812889188Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:46.908095998Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:46.992692896Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:47.068128286Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:47.151405421Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:47.228602501Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:47.303744927Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:47.389375983Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:47.465122642Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:47.543034644Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:47.640957205Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:47.71669036Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:47.792139126Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:47.868414528Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:47.951262057Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:48.027915064Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:48.104120578Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:48.181419834Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:48.265469173Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:48.341608349Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:48.417507234Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:48.49336007Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:48.578061737Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:48.657421344Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:48.732553082Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:48.808345917Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:48.892240949Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:48.968314844Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:49.044568678Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:49.132328053Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:49.208784706Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:49.285655605Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:49.36130543Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:49.436985656Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:49.514555733Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:49.59016687Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:49.675248895Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:49.768927075Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:49.844953322Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:49.943926875Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:50.019821536Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:50.096337966Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:50.17802967Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:50.254051949Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:50.329560108Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:50.405916791Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:50.482820107Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:50.559248887Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:50.635437152Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:50.711120834Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:50.790428184Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:50.865960312Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:50.942427429Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:51.022835018Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:51.108243928Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:51.183999419Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:51.259932193Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:51.337201561Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:51.413455459Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:51.489819215Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:51.565952343Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:51.653027293Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:51.729124645Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:51.805034122Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:51.890812413Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:51.966345405Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:52.042837258Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:52.127693168Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:52.203538485Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:52.278846289Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:52.355657155Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:52.434701782Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:52.510730556Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:52.586651618Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:52.662217826Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:52.742259523Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:52.827217258Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:52.905674516Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:52.982718057Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:53.058384523Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:53.143623575Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:53.226438367Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:53.302078241Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:53.386401599Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:53.461959967Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:53.541168404Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:53.627298028Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:53.702692394Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:53.784640166Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:53.8694755Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:53.94617734Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:54.02183251Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:54.102786572Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:54.178866612Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:54.254675191Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:54.330516604Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:54.406273951Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:54.481850591Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:54.557616066Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:54.638313037Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:54.714277267Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:54.790229721Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:54.87240412Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:54.948120858Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:55.023843773Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:55.099770371Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:55.177069468Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:55.252894528Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:55.328621539Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:55.405871355Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:55.486724872Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:55.562315401Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:55.640408397Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:55.71616296Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:55.791936852Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:55.86857962Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:55.944222053Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:56.021579903Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:56.097003518Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:56.175604746Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:56.251240107Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:56.326565384Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:56.405825438Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:56.481863973Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:56.55735898Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:56.645262103Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:56.721975464Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:56.797428166Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:56.882315341Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:56.957706667Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:57.03442182Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:57.118825692Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:57.194589855Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:57.273081738Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:57.349727578Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:57.426373482Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:57.502534067Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:57.581276353Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:57.657442826Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:57.73367538Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:57.809683227Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:57.897220872Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:57.973029164Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:58.04854046Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:58.13315195Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:58.208573677Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:58.287252666Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:58.375733109Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:58.454289952Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:58.532751051Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:58.617483343Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:58.692883373Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:58.768635761Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:58.844595351Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:58.921203398Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:58.996964874Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:59.073521401Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:59.15592614Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:59.231456316Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:59.306752792Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:59.3822502Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:59.461037671Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:59.537076206Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:59.612594318Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:59.689034683Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:59.764799935Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:59.840949448Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:59.916537033Z", "value": 1006},
{"timestamp": "2024-03-21T03:11:59.992349613Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:00.067907213Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:00.143614064Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:00.219320243Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:00.294935572Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:00.37047442Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:00.445866515Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:00.524532032Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:00.600064Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:00.67625953Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:00.751777162Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:00.828992482Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:00.908120726Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:00.983513748Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:01.061894237Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:01.13745395Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:01.213088288Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:01.288744546Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:01.372450232Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:01.448301244Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:01.524207746Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:01.602572843Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:01.678135212Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:01.753557258Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:01.829931511Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:01.905918141Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:01.981180058Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:02.056612857Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:02.143289785Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:02.220303759Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:02.295595244Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:02.377926574Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:02.454385692Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:02.529778714Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:02.605983044Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:02.68288524Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:02.758207477Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:02.83367698Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:02.909259509Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:02.985223772Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:03.060610586Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:03.145885031Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:03.223301954Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:03.298592735Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:03.38120503Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:03.457147276Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:03.533681306Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:03.617515826Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:03.692818959Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:03.770340492Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:03.846384564Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:03.922015574Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:04.002713025Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:04.078671559Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:04.157830556Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:04.237995487Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:04.316965201Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:04.393117594Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:04.469289604Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:04.545653008Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:04.622893609Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:04.708639517Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:04.785662226Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:04.863710103Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:04.939965026Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:05.0189341Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:05.094454548Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:05.16983397Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:05.245303602Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:05.322656556Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:05.401760736Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:05.477185791Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:05.552777409Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:05.828316675Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:05.949391444Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:06.055679823Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:06.131208272Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:06.208231526Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:06.283833543Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:06.368131174Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:06.444063532Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:06.521432359Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:06.598897444Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:06.678368669Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:06.753919806Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:06.829302428Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:06.912030884Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:06.988132941Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:07.063894481Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:07.14931312Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:07.227759018Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:07.303407596Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:07.386221078Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:07.462486657Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:07.537982561Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:07.622750823Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:07.698295143Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:07.775565825Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:07.851597129Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:07.927862612Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:08.004236288Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:08.079851522Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:08.158410831Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:08.23597934Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:08.315971757Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:08.401770594Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:08.477189249Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:08.552934116Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:08.639947403Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:08.715445067Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:08.791396305Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:08.877351912Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:08.952788775Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:09.030827724Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:09.109993249Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:09.185433088Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:09.261087875Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:09.342419607Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:09.420120663Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:09.496229696Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:09.571909187Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:09.647287553Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:09.722695456Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:09.798001085Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:09.873578687Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:20.06382099Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:20.139908295Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:20.216287733Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:20.291860599Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:20.36821386Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:20.444076298Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:20.519911247Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:20.595729717Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:20.674344066Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:20.749737474Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:20.825424901Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:20.900965158Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:20.976914318Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:21.052457775Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:21.128134706Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:21.204233372Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:21.279582651Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:21.356004713Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:21.431553962Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:21.507228462Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:21.582631213Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:21.658060397Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:21.735163621Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:21.81151557Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:21.897853391Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:21.97529406Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:22.050724236Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:22.136115995Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:22.211701853Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:22.288409071Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:22.371423709Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:22.446937342Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:22.522353309Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:22.598957902Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:22.674302893Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:22.749895983Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:22.825803606Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:22.905622453Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:22.9809941Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:23.057556388Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:23.145191092Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:23.222154122Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:23.297814478Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:23.38383095Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:23.459108932Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:23.534388514Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:23.618794019Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:23.693975999Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:23.76947792Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:23.857584951Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:23.934416811Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:24.009996813Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:24.08577317Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:24.163361297Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:24.239204855Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:24.314805626Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:24.392463866Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:24.470594817Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:24.54612797Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:24.623670497Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:24.699851595Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:24.775395853Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:24.850726764Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:24.926676307Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:25.002681947Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:25.078469632Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:25.154351463Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:25.233909091Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:25.309625159Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:25.385226185Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:25.460745131Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:25.538836881Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:25.614205584Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:25.689593776Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:25.765122673Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:25.840682579Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:25.9161797Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:25.991493234Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:26.069792444Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:26.146271371Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:26.222473174Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:26.297816597Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:26.381457707Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:26.459686548Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:26.535433144Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:26.620443747Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:26.696284809Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:26.772672471Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:26.848701247Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:26.926405024Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:27.002705773Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:27.080874004Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:27.158575573Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:27.235147366Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:27.310957132Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:27.394559266Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:27.470025346Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:27.545720294Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:27.630579758Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:27.708357296Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:27.784217367Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:27.868022864Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:27.944235099Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:28.022228288Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:28.106832645Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:28.184072799Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:28.259431422Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:28.336377588Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:28.412002103Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:28.487632634Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:28.569170579Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:28.654316383Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:28.730608812Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:28.806102285Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:28.890125289Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:28.9663221Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:29.042479327Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:29.127661036Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:29.20322331Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:29.278779696Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:29.35435141Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:29.430193944Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:29.506446244Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:29.581917829Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:29.657631113Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:29.733275213Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:29.812040797Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:29.890073891Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:29.965783079Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:30.041461419Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:30.117016813Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:30.193000853Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:30.268529399Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:30.344292988Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:30.42035159Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:30.495927656Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:30.572371895Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:30.647813975Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:30.724206917Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:30.799811272Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:30.875653007Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:30.951135504Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:31.02671429Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:31.102170387Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:31.177850903Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:31.253432953Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:31.329461954Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:31.407000545Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:31.482426497Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:31.558212679Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:31.644679814Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:31.720064454Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:31.796502805Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:31.887226578Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:31.965061013Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:32.040783385Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:32.129549914Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:32.205183486Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:32.28062595Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:32.357744215Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:32.43320908Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:32.511525506Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:32.587391976Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:32.662728936Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:32.737970309Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:32.813265732Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:32.896597366Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:32.972106072Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:33.048578823Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:33.134781187Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:33.294372546Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:33.377973912Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:33.213538579Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:33.453405177Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:33.528978587Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:33.606204949Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:33.681456659Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:33.756949013Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:33.832815131Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:33.908142298Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:33.983766974Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:34.059256927Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:34.146885103Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:34.222535635Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:34.298547196Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:34.374214816Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:34.449882756Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:34.526184817Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:34.602394429Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:34.681297935Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:34.756926067Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:34.832279826Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:34.908431389Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:34.984004735Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:35.060084361Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:35.135580555Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:35.213119786Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:35.288820526Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:35.364372529Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:35.439944851Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:35.515222001Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:35.590580241Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:35.666572506Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:35.745191144Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:35.820698474Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:35.896317133Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:36.059609186Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:36.135211909Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:35.972188756Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:36.212125403Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:36.288783085Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:36.371418358Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:36.447213852Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:36.52262726Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:36.598286816Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:36.673509469Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:36.749652424Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:36.825367565Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:36.904739558Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:36.980292361Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:37.055972525Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:37.141887813Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:37.218662937Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:37.29400396Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:37.379674733Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:37.455382098Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:37.530858867Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:37.607344547Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:37.683916244Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:37.759843292Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:37.835601217Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:37.913580326Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:37.988832005Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:38.064154116Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:38.150287039Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:38.225890594Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:38.301698856Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:38.385353632Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:38.462805341Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:38.538713669Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:38.624591325Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:38.700804265Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:38.776566478Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:38.853647527Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:38.929891635Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:39.005319892Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:39.080899063Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:39.157805325Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:39.233365007Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:39.308746351Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:39.391214518Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:39.467922121Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:39.545177764Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:39.62081652Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:39.723318671Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:39.798846897Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:39.874137712Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:39.950030391Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:40.029451474Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:40.105191959Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:40.180809051Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:40.256335005Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:40.331702621Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:40.407256735Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:40.482605279Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:40.561473009Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:40.636982451Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:40.712593207Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:40.789032454Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:40.864562152Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:40.941048056Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:41.020541588Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:41.097953649Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:41.173467411Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:41.248796147Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:41.32427346Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:41.404719709Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:41.480051901Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:41.556523597Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:41.643069934Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:41.718435406Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:41.793837774Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:41.877947661Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:41.954161369Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:42.029689915Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:42.106732915Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:42.186468914Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:42.261926932Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:42.339018316Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:42.414533903Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:42.490161682Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:42.566122075Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:42.656299217Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:42.732973668Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:42.808964332Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:42.892723878Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:42.970412551Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:43.047845061Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:43.136586534Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:43.212142505Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:43.294521262Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:43.380734059Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:43.464650438Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:43.540306922Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:43.624408393Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:43.700229583Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:43.776663103Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:43.855690067Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:43.931746621Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:44.007344193Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:44.083232872Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:44.158765931Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:44.234774644Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:44.310405592Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:44.392702716Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:44.468443394Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:44.545257783Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:44.622369584Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:44.69871971Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:44.774105951Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:44.849749187Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:44.928710999Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:45.010569749Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:45.086835042Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:45.163699511Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:45.239517662Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:45.314827805Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:45.390438849Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:45.468753388Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:45.544515154Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:45.620117301Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:45.695724665Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:45.77128886Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:45.847320229Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:45.934341646Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:46.014440722Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:46.089853427Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:46.165196307Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:46.24059442Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:46.317276743Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:46.404642612Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:46.481632556Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:46.56959149Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:46.654687823Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:46.731278848Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:46.806812483Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:46.893956749Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:46.973312359Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:47.04957762Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:47.138268565Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:47.214033723Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:47.289904674Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:47.373005138Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:47.448749848Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:47.524173113Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:47.600364005Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:47.677512831Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:47.75389595Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:47.829698709Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:47.906827694Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:47.983346751Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:48.058830433Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:48.145422179Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:48.224093651Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:48.299701079Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:48.38328235Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:48.460051235Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:48.535349218Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:48.61944784Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:48.706815662Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:48.784455407Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:48.868817841Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:48.946689238Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:49.022155095Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:49.097833308Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:49.174101514Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:49.249527819Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:49.325979963Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:49.401913923Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:49.477316964Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:49.552919208Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:49.628936306Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:49.706674772Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:49.784404119Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:49.859946554Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:49.93559715Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:50.010701402Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:50.085955385Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:50.162702606Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:50.238317362Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:50.313720818Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:50.389152084Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:50.464779096Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:50.540004342Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:50.618953322Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:50.697607706Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:50.773844615Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:50.850589723Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:50.926772456Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:51.002257322Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:51.078028464Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:51.153635156Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:51.229014453Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:51.306355409Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:51.391603777Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:51.466884576Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:51.543295119Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:51.627813076Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:51.703376663Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:51.778616982Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:51.854592959Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:51.932079422Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:52.007496863Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:52.084007312Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:52.164646141Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:52.240231232Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:52.316841203Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:52.401024755Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:52.48629405Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:52.561893254Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:52.64785632Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:52.723688071Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:52.799852915Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:52.883638541Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:52.960304384Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:53.03753286Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:53.122446054Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:53.198740212Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:53.274176853Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:53.350231872Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:53.425696322Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:53.501071395Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:53.57996015Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:53.658212096Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:53.736523979Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:53.811953005Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:53.898039944Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:53.978305903Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:54.054883713Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:54.141878058Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:54.218142455Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:54.295871418Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:54.373243352Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:54.449352291Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:54.526189881Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:54.624011166Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:54.715437862Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:54.791101483Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:54.868457064Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:54.948139623Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:55.034592104Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:55.110806133Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:55.1863638Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:55.267463948Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:55.343344788Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:55.41867666Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:55.494746143Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:55.570482629Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:55.646577008Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:55.722579002Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:55.803717582Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:55.879091438Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:55.956847378Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:56.032556791Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:56.109363885Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:56.185635226Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:56.261703013Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:56.339368679Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:56.414576486Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:56.490124137Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:56.565518186Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:56.652573331Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:56.728248185Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:56.803706971Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:56.891274539Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:56.968517863Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:57.043874696Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:57.128934453Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:57.20459161Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:57.280227902Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:57.3578712Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:57.436787732Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:57.758213399Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:57.833973085Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:57.910758003Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:57.9864622Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:58.065044711Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:58.151949519Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:58.230155897Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:58.305605179Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:58.391303985Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:58.46671477Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:58.542158708Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:58.627485893Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:58.703147146Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:58.779642715Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:58.855985034Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:58.931511149Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:59.007884412Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:59.083396991Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:59.158654398Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:59.234069888Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:59.313084085Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:59.38854316Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:59.464345055Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:59.542326821Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:59.617723943Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:59.693320395Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:59.76939791Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:59.848134023Z", "value": 1006},
{"timestamp": "2024-03-21T03:12:59.924519703Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:00.000839301Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:00.077427992Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:00.153042812Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:00.228815587Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:00.304225797Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:00.380378513Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:00.455780146Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:00.531445367Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:00.606659414Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:00.682232986Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:00.757786078Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:00.834292175Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:00.909975572Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:00.985298229Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:01.060779543Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:01.136212185Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:01.211991936Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:01.287765191Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:01.373320027Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:01.44881059Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:01.524119486Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:01.600277802Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:01.675659371Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:01.751706518Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:01.827337403Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:01.909417661Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:01.9849856Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:02.060464611Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:02.14595007Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:02.22236807Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:02.298257039Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:02.380652629Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:02.458542939Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:02.533767546Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:02.617678198Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:02.693415581Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:02.769171843Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:02.845421937Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:02.933113284Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:03.009831192Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:03.086233864Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:03.161589065Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:03.237235022Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:03.314889296Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:03.399387957Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:03.474834424Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:03.552281335Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:03.638046862Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:03.713742996Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:03.790242053Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:03.873120435Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:03.948761336Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:04.025610638Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:04.103393202Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:04.180384555Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:04.255873262Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:04.331698677Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:04.408917137Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:04.484899291Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:04.56065917Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:04.637141619Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:04.712668214Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:04.788336764Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:04.863784894Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:04.939678183Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:05.017026212Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:05.092445542Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:05.170950581Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:05.246646299Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:05.322230015Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:05.397679809Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:05.474837884Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:05.55966375Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:05.635281099Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:05.711991839Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:05.787568515Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:05.86289242Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:05.938625546Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:06.014162222Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:06.089835476Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:06.168974955Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:06.245298202Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:06.320968224Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:06.402515194Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:06.477756634Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:06.553662147Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:06.64066926Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:06.716277201Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:06.793304234Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:06.876166583Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:06.951973183Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:07.027684485Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:07.104543548Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:07.1801504Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:07.255424384Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:07.334842236Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:07.410202397Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:07.485732353Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:07.56180174Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:07.648009258Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:07.723428076Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:07.800357188Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:07.886928679Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:07.962465995Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:08.03800443Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:08.122630261Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:08.197825076Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:08.273332536Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:08.350493971Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:08.427434763Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:08.502633994Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:08.578130797Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:08.656003634Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:08.73168092Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:08.807467615Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:08.891584959Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:08.96925053Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:09.047061766Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:09.132637499Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:09.209137485Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:09.284970773Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:09.36045004Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:09.435925019Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:09.519703446Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:09.595119736Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:09.670690588Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:09.746182367Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:09.821972454Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:09.897867791Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:09.973897754Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:10.05042638Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:10.125984112Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:10.201582965Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:10.278214377Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:10.354050929Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:10.430175485Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:10.505897476Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:10.58314144Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:10.658529026Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:10.734580045Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:10.810511607Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:10.886013786Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:10.964844622Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:11.053446094Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:11.1299768Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:11.220773921Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:11.296271012Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:11.37940943Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:11.455571395Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:11.530886499Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:11.609851545Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:11.686283114Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:11.761628459Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:11.837386098Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:11.912822036Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:11.991674984Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:12.067260173Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:12.1590511Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:12.234671009Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:12.311884861Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:12.396580133Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:12.471969223Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:12.548335607Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:12.632587737Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:12.709923447Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:12.785476251Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:12.872384515Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:12.948319309Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:13.025899566Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:13.103606578Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:13.179871808Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:13.25579649Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:13.331317837Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:13.406712719Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:13.482466006Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:13.557853432Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:13.644074423Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:13.720124226Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:13.7966237Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:13.879164797Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:13.954707297Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:14.030134531Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:14.107997033Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:14.183380075Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:14.259853788Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:14.335630532Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:14.412029044Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:14.488133825Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:14.565079257Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:14.640965378Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:14.716599591Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:14.792094763Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:14.871337476Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:14.94672231Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:15.022674736Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:15.098567066Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:15.174016636Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:15.250698865Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:15.326313206Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:15.403296207Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:15.478594864Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:15.554187957Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:15.630007037Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:15.706006599Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:15.781843792Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:15.85749807Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:15.933953223Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:16.009548428Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:16.085896092Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:16.16141696Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:16.236879459Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:16.313202066Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:16.39829552Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:16.475988548Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:16.552222642Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:16.63714131Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:16.713064487Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:16.788557355Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:16.87109042Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:16.946730042Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:17.025045798Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:17.101154706Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:17.176596149Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:17.251940886Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:17.335363149Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:17.412246884Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:17.488022892Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:17.569623912Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:17.652740313Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:17.729963254Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:17.805421241Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:17.888781582Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:17.964009326Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:18.039389808Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:18.125307274Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:18.200620907Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:18.276162287Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:18.35282106Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:18.430737482Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:18.50610078Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:18.582203576Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:18.660413091Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:18.735800869Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:18.811229736Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:18.894423739Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:18.969797021Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:19.04512099Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:19.130886582Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:19.20693741Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:19.283565846Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:19.359295389Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:19.435998514Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:19.511740633Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:19.587262237Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:19.666019728Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:19.744415454Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:19.820590411Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:19.896153648Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:19.972018329Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:20.049148948Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:20.125283777Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:20.201086985Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:20.27761126Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:20.353275906Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:20.430028472Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:20.505597148Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:20.581362148Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:20.65702385Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:20.732618607Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:20.809166242Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:20.885355856Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:20.970034168Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:21.046109732Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:21.121570056Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:21.200608415Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:21.276623466Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:21.354655154Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:21.430165622Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:21.505833533Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:21.581332416Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:21.65697367Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:21.733549082Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:21.808939516Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:21.894172716Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:21.970218264Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:22.045826493Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:22.130237698Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:22.206608339Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:22.283280007Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:22.367526698Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:22.442932332Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:22.518397968Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:22.594384315Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:22.670411142Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:22.74577924Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:22.825453384Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:22.908158676Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:22.983811322Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:23.059768293Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:23.144893076Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:23.221069698Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:23.296801417Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:23.380575684Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:23.459836639Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:23.536115726Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:23.620273583Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:23.695728082Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:23.772443464Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:23.849050908Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:23.924533343Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:24.00588268Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:24.081955268Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:24.157721388Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:24.233562485Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:24.309180986Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:24.386302902Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:24.462297025Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:24.543300084Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:24.636162707Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:24.711727064Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:24.78778698Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:24.863971282Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:24.941093358Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:25.020536171Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:25.116481174Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:25.192385728Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:25.269646654Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:25.345219619Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:25.42108846Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:25.496990102Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:25.584012928Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:25.660501683Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:25.737050214Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:25.813498808Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:25.899673558Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:25.976199561Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:26.052065522Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:26.129515634Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:26.220255283Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:26.299476941Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:26.39302335Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:26.468973024Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:26.567170221Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:26.656518073Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:26.732286977Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:26.808248012Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:26.89344166Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:26.969548681Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:27.045589013Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:27.130633027Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:27.220637913Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:27.301136645Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:27.38902166Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:27.465127401Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:27.541390328Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:27.627771866Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:27.70317366Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:27.778849411Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:27.855667098Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:27.936650158Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:28.012496631Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:28.089026858Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:28.165145207Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:28.241305733Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:28.317040012Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:28.403411277Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:28.485905719Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:28.561320762Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:28.646450569Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:28.724599188Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:28.800622623Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:28.883979349Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:28.959515578Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:29.036763831Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:29.121147036Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:29.197569933Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:29.273354198Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:29.349141918Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:29.425301836Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:29.501359928Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:29.57792222Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:29.654312285Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:29.731111828Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:29.807328354Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:29.883692307Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:29.96025223Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:30.03651839Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:30.114663808Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:30.190569386Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:30.266222065Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:30.341929464Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:30.417315546Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:30.493632683Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:30.569784088Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:30.649491769Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:30.725408516Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:30.801392911Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:30.877282297Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:30.953207011Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:31.029246831Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:31.104764148Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:31.183976462Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:31.259792214Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:31.337886432Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:31.413894156Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:31.490210268Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:31.568200036Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:31.653669689Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:31.730797237Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:31.80622492Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:31.890496379Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:31.966548807Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:32.042136141Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:32.127857509Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:32.209219422Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:32.297533692Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:32.382511273Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:32.458546581Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:32.533966744Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:32.620795745Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:32.697751482Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:32.773191614Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:32.852665179Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:32.928492548Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:33.008656684Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:33.084683096Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:33.160313022Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:33.2369989Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:33.313963245Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:33.406498472Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:33.483343008Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:33.559377068Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:33.647875949Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:33.724305534Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:33.803964031Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:33.895741711Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:33.97171257Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:34.047234623Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:34.132586962Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:34.2093386Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:34.285307475Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:34.361070652Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:34.437834578Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:34.514212004Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:34.590174991Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:34.66727473Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:34.743352375Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:34.819330914Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:34.895441488Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:34.973030994Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:35.050278352Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:35.12672957Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:35.204105442Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:35.28058546Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:35.356752674Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:35.433840286Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:35.51068847Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:35.586472766Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:35.664207971Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:35.741556354Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:35.817543374Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:35.893634235Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:35.971536578Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:36.048006645Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:36.123616091Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:36.199410852Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:36.276432926Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:36.353165236Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:36.429384643Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:36.50726641Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:36.593402569Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:36.670055038Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:36.746127947Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:36.82209199Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:36.903541424Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:36.9795543Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:37.056127888Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:37.143932455Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:37.2222469Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:37.297997405Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:37.380899916Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:37.458347501Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:37.534516571Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:37.619619659Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:37.704508439Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:37.78033424Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:37.859176117Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:37.935396708Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:38.012430271Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:38.088546284Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:38.164426039Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:38.243593136Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:38.320765997Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:38.404246341Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:38.48018104Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:38.556427007Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:38.641352332Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:38.717273303Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:38.795408514Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:38.879336896Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:38.95558344Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:39.033115506Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:39.118003646Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:39.194545298Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:39.270561662Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:39.349235281Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:39.42577002Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:39.506795865Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:39.582746436Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:39.658695407Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:39.73461593Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:39.810848681Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:39.889830656Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:39.96585358Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:40.041400274Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:40.118139432Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:40.196398709Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:40.272439905Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:40.348122793Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:40.425224357Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:40.505259979Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:40.581088916Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:40.65691043Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:40.732902058Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:40.808821204Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:40.884679294Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:40.964486081Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:41.040092295Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:41.115878192Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:41.191781563Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:41.267951881Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:41.344379387Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:41.420809742Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:41.500186699Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:41.575533453Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:41.655892344Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:41.732006182Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:41.808352791Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:41.892906206Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:41.968848426Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:42.045090297Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:42.129651361Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:42.205810895Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:42.282697512Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:42.369934103Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:42.446408106Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:42.52534064Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:42.605119171Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:42.680363492Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:42.75621883Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:42.83236902Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:42.908582891Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:42.985479492Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:43.061235405Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:43.147089511Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:43.222502859Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:43.298197619Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:43.383272226Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:43.458883176Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:43.534527087Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:43.61885442Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:43.695817326Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:43.77153583Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:43.848797332Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:43.924276921Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:44.009816815Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:44.089845173Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:44.166885616Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:44.242669209Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:44.318492451Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:44.394377421Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:44.470087157Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:44.546145154Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:44.621971468Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:44.714421286Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:44.790893049Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:44.868993827Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:44.944727436Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:45.020334546Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:45.09602617Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:45.171719873Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:45.249900845Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:45.32581356Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:45.401666178Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:45.477536716Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:45.553115442Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:45.628600151Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:45.704072316Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:45.781936195Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:45.857601578Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:45.937662673Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:46.014838478Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:46.090177777Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:46.16543221Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:46.24221889Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:46.318761822Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:46.40069056Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:46.47804944Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:46.555693156Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:46.640593905Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:46.71650758Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:46.792579881Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:46.877769562Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:46.953489314Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:47.031678382Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:47.112157435Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:47.189003092Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:47.269396352Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:47.345917363Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:47.429502093Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:47.50526303Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:47.580956062Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:47.657204206Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:47.732910166Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:47.808589405Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:47.893286695Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:47.972973577Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:48.048887732Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:48.133868898Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:48.210455127Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:48.288024762Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:48.371769463Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:48.448356139Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:48.524475865Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:48.600987149Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:48.677401919Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:48.753245961Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:48.829230133Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:48.906909978Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:48.982709891Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:49.064278304Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:49.150260861Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:49.225873828Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:49.301482283Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:49.37741199Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:49.452968508Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:49.528620771Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:49.606825135Z", "value": 1006},
{"timestamp": "2024-03-21T03:13:49.68287302Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:49.75880692Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:49.834755699Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:49.910843873Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:49.986577961Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:50.06243426Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:50.139700082Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:50.215042165Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:50.290619195Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:50.374664988Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:50.453762454Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:50.529459774Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:50.605768302Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:50.683228752Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:50.759399007Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:50.835563501Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:50.911841758Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:50.987768233Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:51.063824086Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:51.139896196Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:51.216803933Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:51.292626215Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:51.376273058Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:51.451617093Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:51.527962935Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:51.604766415Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:51.680630073Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:51.758427552Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:51.83412452Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:51.910267446Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:51.98623885Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:52.062045708Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:52.148042473Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:52.223816818Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:52.304112189Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:52.387704791Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:52.463926823Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:52.540101334Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:52.623915028Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:52.7002217Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:52.776305362Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:52.853408207Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:52.93169318Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:53.136781398Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:53.217395365Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:53.292941707Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:53.375791227Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:53.451670054Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:53.52932033Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:53.617514503Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:53.693487219Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:53.771850722Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:53.8493121Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:53.928532639Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:54.004237639Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:54.081380612Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:54.15763218Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:54.235815552Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:54.311730796Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:54.389879319Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:54.465585376Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:54.541361353Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:54.620349057Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:54.695868934Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:54.771423756Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:54.847689693Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:54.923696521Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:55.007352709Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:55.083266576Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:55.159852389Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:55.23682608Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:55.312733259Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:55.388302738Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:55.465449967Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:55.541748416Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:55.619111264Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:55.695413329Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:55.772139336Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:55.848337592Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:55.925281874Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:56.001231934Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:56.078204856Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:56.156329572Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:56.231993996Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:56.308527968Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:56.393381517Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:56.481842542Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:56.557581623Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:56.642592358Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:56.721942979Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:56.797474057Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:56.882407383Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:56.95813552Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:57.034702261Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:57.119415487Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:57.195722417Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:57.274604167Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:57.351911175Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:57.428263192Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:57.505445814Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:57.581479683Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:57.657947415Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:57.734029125Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:57.813193343Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:57.897987883Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:57.973497105Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:58.050199464Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:58.135939457Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:58.213909291Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:58.290141851Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:58.37608636Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:58.451988771Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:58.52788059Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:58.605159533Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:58.6809942Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:58.75710567Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:58.833286517Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:58.90996974Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:58.985980473Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:59.061682785Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:59.14842081Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:59.224939166Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:59.300991659Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:59.376713908Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:59.454944545Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:59.531166737Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:59.607153054Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:59.683197643Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:59.75892674Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:59.835396232Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:59.91204979Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:13:59.992289384Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:00.06862041Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:00.14529352Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:00.225838367Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:00.301779531Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:00.377712983Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:00.453818181Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:00.533287748Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:00.609446451Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:00.685821413Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:00.761846835Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:00.83833047Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:00.914855803Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:00.990885832Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:01.067667584Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:01.143741326Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:01.219752795Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:01.295848585Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:01.379860234Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:01.455915512Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:01.531706082Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:01.620644394Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:01.696401875Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:01.772346143Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:01.848878996Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:01.924935746Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:02.001631865Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:02.078251599Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:02.159854989Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:02.235713367Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:02.313390333Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:02.397550688Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:02.473471916Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:02.549757181Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:02.63464929Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:02.714116393Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:02.790916738Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:02.875671502Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:02.951631802Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:03.027496709Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:03.104079482Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:03.180318027Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:03.259471717Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:03.336060347Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:03.417689081Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:03.494283183Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:03.570092857Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:03.65642086Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:03.732371336Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:03.81038661Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:03.896929272Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:03.972997029Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:04.051818747Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:04.137800377Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:04.213754053Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:04.28999711Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:04.368366501Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:04.444470356Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:04.519997274Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:04.59868731Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:04.674244532Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:04.750269666Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:04.827007993Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:04.905742478Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:04.981599577Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:05.079682694Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:05.155754612Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:05.232076293Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:05.308153684Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:05.390259993Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:05.469908475Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:05.546501041Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:05.623910738Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:05.70007869Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:05.777697414Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:05.853445711Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:05.929285338Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:06.006568282Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:06.082095648Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:06.160184331Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:06.235975317Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:06.313821117Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:06.402020603Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:06.480193736Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:06.556594554Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:06.642679162Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:06.718317761Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:06.793829479Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:06.877464963Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:06.953691923Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:07.031646365Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:07.113263899Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:07.189104582Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:07.265438648Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:07.341864875Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:07.418324575Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:07.494198091Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:07.571975953Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:07.654221593Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:07.730005027Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:07.80582651Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:07.890187444Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:07.96679569Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:08.044259052Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:08.131269209Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:08.2074042Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:08.282724747Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:08.366005986Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:08.442929308Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:08.518683942Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:08.596174377Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:08.677473731Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:08.752793542Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:08.828926197Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:08.906465721Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:08.982247939Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:09.059380192Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:09.148192967Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:09.231149337Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:09.306957219Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:09.383834301Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:09.460069966Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:09.536511682Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:09.621466672Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:09.699340121Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:09.782892211Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:09.858615453Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:09.934201892Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:10.010167473Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:10.08561887Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:10.161830182Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:10.239126534Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:10.318770344Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:10.394464913Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:10.47073197Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:10.546899666Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:10.623736139Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:10.699965916Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:10.776191276Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:10.857616456Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:10.933536724Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:11.011242586Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:11.086623775Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:11.162593419Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:11.238370805Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:11.314496325Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:11.402869541Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:11.478790001Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:11.554815807Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:11.640094451Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:11.716015199Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:11.7936585Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:11.877911657Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:11.956181143Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:12.032416424Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:12.11660254Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:12.192929918Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:12.268892523Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:12.345603938Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:12.421434253Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:12.498304263Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:12.575071423Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:12.656368826Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:12.733635033Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:12.810839384Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:12.895191902Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:12.971672339Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:13.048764496Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:13.13409162Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:13.209815982Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:13.286202817Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:13.37174636Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:13.451358042Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:13.527444585Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:13.609817267Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:13.685351577Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:13.762880221Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:13.839362929Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:13.918366826Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:13.997542757Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:14.080817628Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:14.157495635Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:14.2331615Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:14.30875818Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:14.386124101Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:14.462042193Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:14.538257794Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:14.614205614Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:14.692749665Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:14.773267343Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:14.852916114Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:14.929660586Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:15.006275776Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:15.084209898Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:15.161078532Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:15.241049771Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:15.318012198Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:15.394097877Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:15.470167491Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:15.546341619Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:15.62230704Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:15.698645299Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:15.775859378Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:15.852084354Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:15.928790746Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:16.004605765Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:16.08184074Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:16.157568238Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:16.237371315Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:16.313870279Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:16.40016481Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:16.476013973Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:16.55194093Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:16.637099252Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:16.712812285Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:16.789846906Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:16.87344975Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:16.952149834Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:17.02898618Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:17.107240178Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:17.184122092Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:17.260201179Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:17.338228614Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:17.414720443Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:17.490768457Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:17.567422912Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:17.652803893Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:17.730163543Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:17.806286662Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:17.892256324Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:17.968161872Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:18.044469794Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:18.128853769Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:18.211366517Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:18.287624839Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:18.372711832Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:18.460140235Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:18.537336234Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:18.62285453Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:18.698440553Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:18.774004625Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:18.849966398Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:18.925507109Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:19.00235171Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:19.079981892Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:19.158266642Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:19.234549476Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:19.318896395Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:19.39625998Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:19.47393845Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:19.553069005Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:19.629297118Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:19.705459854Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:19.782119365Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:19.858260949Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:19.934018111Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:20.010246672Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:20.09041513Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:20.166453512Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:20.243431236Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:20.319941081Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:20.396050216Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:20.472307994Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:20.5516838Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:20.628431633Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:20.704486879Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:20.780635535Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:20.856340409Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:20.932720812Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:21.009256865Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:21.085301936Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:21.163759937Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:21.24175374Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:21.317115376Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:21.400102115Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:21.476758362Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:21.552730888Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:21.638013532Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:21.71678597Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:21.792904033Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:21.876041142Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:21.951427643Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:22.028150675Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:22.104079552Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:22.180377138Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:22.257728884Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:22.333798594Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:22.409616205Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:22.485895871Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:22.562907932Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:22.650039915Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:22.72671341Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:22.805899934Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:22.889898368Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:22.965229764Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:23.041889403Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:23.126949708Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:23.205054169Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:23.281023142Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:23.359804348Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:23.438517681Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:23.514670497Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:23.590923379Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:23.666502939Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:23.741980417Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:23.81791051Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:23.900606812Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:23.976803565Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:24.052263123Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:24.139505572Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:24.21513214Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:24.291155163Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:24.367239466Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:24.44504581Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:24.521027071Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:24.597289873Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:24.673501506Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:24.750276859Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:24.826471787Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:24.902554555Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:24.980957579Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:25.058123498Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:25.134278394Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:25.217373775Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:25.293495615Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:25.370080053Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:25.44601149Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:25.524256432Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:25.600206269Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:25.676500047Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:25.752355867Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:25.828186151Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:25.90427135Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:25.981809882Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:26.059942439Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:26.136649215Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:26.21313138Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:26.288606298Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:26.372407097Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:26.449249587Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:26.525313826Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:26.604650881Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:26.680641326Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:26.757404647Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:26.833607704Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:26.913130201Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:26.993624008Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:27.0691628Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:27.15772514Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:27.233563135Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:27.311067555Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:27.400440019Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:27.476022747Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:27.551877191Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:27.637074682Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:27.712772836Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:27.788723857Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:27.872459919Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:27.948415484Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:28.024448875Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:28.101552009Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:28.179583156Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:28.259073525Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:28.335366503Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:28.4107155Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:28.486800635Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:28.562702471Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:28.648281824Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:28.727341083Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:28.805124579Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:28.889408937Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:28.967138416Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:29.043614469Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:29.129020731Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:29.206786531Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:29.284214982Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:29.3602149Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:29.436497606Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:29.512550581Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:29.588946376Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:29.665279195Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:29.741264169Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:29.819982687Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:29.8959699Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:29.971741367Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:30.049178074Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:30.125647951Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:30.205626263Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:30.281734374Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:30.360973859Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:30.437002578Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:30.512980832Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:30.588911373Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:30.665683782Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:30.741808566Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:30.818314411Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:30.895318536Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:30.971838782Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:31.047904397Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:31.124945642Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:31.201018393Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:31.276885221Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:31.353181656Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:31.430793373Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:31.506678026Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:31.582246354Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:31.658241792Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:31.734298703Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:31.809837718Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:31.895419119Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:31.974851119Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:32.050731836Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:32.137004671Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:32.212945292Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:32.288895609Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:32.372179313Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:32.447938236Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:32.529939009Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:32.607188801Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:32.682898251Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:32.758745239Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:32.834290559Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:32.910191628Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:32.985746515Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:33.064585323Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:33.150177796Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:33.225960943Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:33.304379776Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:33.387639832Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:33.464463346Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:33.540291646Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:33.628410364Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:33.703784673Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:33.780228534Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:33.857813563Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:33.933267457Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:34.010022138Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:34.086171755Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:34.163629518Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:34.239845503Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:34.316011696Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:34.393695511Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:34.469867847Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:34.545985271Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:34.630656995Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:34.707690465Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:34.784029492Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:35.04137652Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:35.117192212Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:35.192854845Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:35.271813334Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:35.351397241Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:35.438743596Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:35.514928125Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:35.591904505Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:35.668067114Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:35.744121721Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:35.82043662Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:35.896705118Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:35.976076605Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:36.052459665Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:36.128219388Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:36.21319118Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:36.289197979Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:36.372530931Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:36.448365887Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:36.525902372Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:36.602235159Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:36.678094947Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:36.753837166Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:36.829392662Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:36.905820938Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:36.981747096Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:37.057875528Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:37.144142315Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:37.219643602Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:37.295931653Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:37.380006408Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:37.45622425Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:37.531948452Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:37.622134432Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:37.698023245Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:37.773790328Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:37.850008746Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:37.925836214Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:38.001777859Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:38.078937922Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:38.158208448Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:38.23433272Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:38.309831256Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:38.394023229Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:38.469973099Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:38.545995961Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:38.632744772Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:38.709402492Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:38.785423626Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:38.868781251Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:38.944585071Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:39.024921692Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:39.101875321Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:39.181543676Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:39.261064638Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:39.338576098Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:39.41425998Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:39.489698258Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:39.565820067Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:39.641536141Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:39.717854624Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:39.793898511Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:39.870073568Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:39.946248977Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:40.022693766Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:40.098142061Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:40.173906456Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:40.252210024Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:40.328379256Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:40.405924637Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:40.48191374Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:40.557676631Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:40.633861576Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:40.710153755Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:40.790809389Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:40.868237008Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:40.944537283Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:41.021561344Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:41.09711956Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:41.174591692Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:41.250478617Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:41.329468755Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:41.405545123Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:41.481975735Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:41.558018503Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:41.643304892Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:41.719947572Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:41.797700828Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:41.88731496Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:41.963714756Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:42.039861717Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:42.124078683Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:42.200389262Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:42.276663072Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:42.353251479Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:42.431331332Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:42.507658615Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:42.583865289Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:42.659244239Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:42.73449157Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:42.811586321Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:42.895790582Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:42.972905813Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:43.050676669Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:43.135798384Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:43.212225285Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:43.288141938Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:43.374498871Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:43.452924169Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:43.531638079Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:43.617036086Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:43.693025029Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:43.779514923Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:43.856382759Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:43.931882062Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:44.008937068Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:44.088881396Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:44.164475997Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:44.240489131Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:44.316267991Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:44.400898915Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:44.478512649Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:44.554301172Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:44.636523037Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:44.717332722Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:44.792885018Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:44.878020941Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:44.955978296Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:45.03180394Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:45.108512253Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:45.18448382Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:45.260107029Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:45.335888576Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:45.416193453Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:45.494384636Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:45.569982021Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:45.645879698Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:45.724827115Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:45.800402996Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:45.876139327Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:45.963772566Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:46.039136956Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:46.114259966Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:46.18951005Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:46.265155883Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:46.340975831Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:46.416846212Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:46.493878914Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:46.570011763Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:46.657497768Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:46.733065329Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:46.810319794Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:46.89455628Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:46.970192353Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:47.045827915Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:47.130525208Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:47.206801514Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:47.282870554Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:47.367715753Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:47.444621317Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:47.521192956Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:47.598865059Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:47.674615407Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:47.750913218Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:47.826741806Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:47.904704377Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:47.9804289Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:48.056312209Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:48.141729417Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:48.218545475Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:48.296971189Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:48.380651348Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:48.459173223Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:48.535319832Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:48.620564621Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:48.697304902Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:48.782638653Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:48.859327157Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:48.936530678Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:49.021517447Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:49.097424405Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:49.173811017Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:49.261360031Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:49.337252461Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:49.412972888Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:49.490235097Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:49.566013732Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:49.642356248Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:49.719166963Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:49.794827229Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:49.870748938Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:49.947346466Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:50.025599442Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:50.103695935Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:50.18056009Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:50.256507144Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:50.333082176Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:50.410702758Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:50.486343632Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:50.563156874Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:50.639381213Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:50.715540366Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:50.791871362Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:50.86892144Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:50.945003664Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:51.022470932Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:51.107760394Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:51.184624997Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:51.261724132Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:51.337772756Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:51.414179497Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:51.490683615Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:51.566254856Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:51.65473902Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:51.730593944Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:51.806593031Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:51.890953168Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:51.966832413Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:52.043159153Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:52.129448309Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:52.209336316Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:52.286930818Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:52.370663074Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:52.44648571Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:52.52230585Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:52.59823156Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:52.676256085Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:52.753196625Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:52.829571142Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:52.905923258Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:52.981807719Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:53.057505458Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:53.145309644Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:53.22121593Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:53.300329526Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:53.384782944Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:53.461070515Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:53.536969728Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:53.62194277Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:53.697975841Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:53.77356849Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:53.850738474Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:53.926496598Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:54.002404835Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:54.077963244Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:54.157437677Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:54.234062918Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:54.311519178Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:54.389652632Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:54.467054491Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:54.543866742Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:54.621044662Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:54.697030405Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:54.773127542Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:54.84892205Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:54.927779354Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:55.00479228Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:55.086860735Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:55.162673611Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:55.238397431Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:55.314636649Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:55.39142666Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:55.470221467Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:55.546950293Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:55.623887858Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:55.699782111Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:55.778957052Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:55.854645191Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:55.933194587Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:56.014908061Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:56.092037853Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:56.168273935Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:56.244292287Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:56.320750772Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:56.404499764Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:56.480542596Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:56.56062987Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:56.646228361Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:56.722160247Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:56.799409464Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:56.882925908Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:56.958924355Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:57.034344554Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:57.119203354Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:57.1967832Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:57.276165184Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:57.3530167Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:57.429055948Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:57.506615601Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:57.582809187Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:57.662754028Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:57.738284564Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:57.813751004Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:57.898349256Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:57.976871035Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:58.052822858Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:58.143160809Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:58.218648945Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:58.294699521Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:58.377439826Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:58.453652068Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:58.52916478Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:58.606678962Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:58.682506174Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:58.758513006Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:58.834668095Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:58.911023859Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:58.987823822Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:59.063769885Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:59.152124447Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:59.227982189Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:59.304229631Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:59.38099065Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:59.456825191Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:59.533644578Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:59.609618385Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:59.685709857Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:59.761913939Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:59.839228022Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:59.915652043Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:14:59.99179622Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:00.068392468Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:00.144235297Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:00.220124943Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:00.300024151Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:00.377001588Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:00.453281736Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:00.52950633Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:00.616194341Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:00.695274209Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:00.770873258Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:00.847564324Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:00.923273199Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:00.998676117Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:01.074710309Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:01.150543154Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:01.228764098Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:01.305726431Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:01.392036868Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:01.468862975Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:01.54437492Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:01.629110902Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:01.704639262Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:01.780906769Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:01.861770215Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:01.938901287Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:02.017037749Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:02.093744463Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:02.170907759Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:02.248262034Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:02.324302754Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:02.404580624Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:02.484605562Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:02.560314917Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:02.646618538Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:02.722681882Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:02.798729322Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:02.882718477Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:02.958929376Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:03.035988735Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:03.120816302Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:03.198182865Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:03.274193249Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:03.350316882Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:03.427782135Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:03.503386496Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:03.580957223Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:03.658578958Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:03.733868531Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:03.810360489Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:03.894689138Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:03.969983927Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:04.045417022Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:04.13081327Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:04.20688567Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:04.2852534Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:04.366295825Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:04.453634277Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:04.537458854Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:04.627808678Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:04.719955232Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:04.805883071Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:04.881786861Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:04.959289651Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:05.036380178Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:05.113346383Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:05.195520952Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:05.279618014Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:05.356554011Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:05.432562698Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:05.508440152Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:05.585970366Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:05.66550816Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:05.74222665Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:05.819411547Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:05.895997747Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:05.977177582Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:06.053206174Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:06.136751067Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:06.214499588Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:06.299820827Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:06.39068493Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:06.467647487Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:06.543294986Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:06.628483039Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:06.705589534Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:06.781800049Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:06.86660416Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:06.945447257Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:07.029014486Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:07.107272391Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:07.18409101Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:07.259889999Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:07.335823869Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:07.412699322Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:07.492619394Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:07.569032856Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:07.651979276Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:07.727395955Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:07.803945099Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:07.892491921Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:07.96808041Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:08.047857153Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:08.13236414Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:08.210106005Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:08.286928144Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:08.370337611Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:08.460518761Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:08.537459718Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:08.6279538Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:08.709116483Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:08.785999295Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:08.869693375Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:08.945469451Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:09.021382969Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:09.098558554Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:09.174622283Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:09.250332566Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:09.326806476Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:09.411987649Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:09.488875614Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:09.565072369Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:09.645228828Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:09.731444384Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:09.810270073Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:09.88880347Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:09.965917645Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:10.042215457Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:10.120345936Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:10.198655041Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:10.274423086Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:10.350076536Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:10.426031207Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:10.502106168Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:10.579405178Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:10.655054309Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:10.73070984Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:10.807723022Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:10.883341528Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:10.959106981Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:11.035356152Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:11.111241318Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:11.186938705Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:11.265649032Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:11.364268032Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:11.582839655Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:11.65867682Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:11.734262526Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:11.809883304Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:11.893453926Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:11.972541954Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:12.048826678Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:12.133958058Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:12.210162973Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:12.285665702Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:12.368416791Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:12.444019233Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:12.519732653Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:12.595907071Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:12.672735867Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:12.74948735Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:12.826017005Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:12.905192811Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:12.980695092Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:13.059390571Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:13.145833682Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:13.221761697Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:13.298477531Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:13.394710801Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:13.473413352Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:13.549592346Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:13.635846783Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:13.711942832Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:13.793729076Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:13.879564626Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:13.955531874Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:14.031720404Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:14.117730389Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:14.194852822Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:14.270387615Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:14.346779316Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:14.424843842Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:14.506860201Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:14.582951866Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:14.660061562Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:14.737498815Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:14.813588528Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:14.889791555Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:14.966430588Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:15.042920627Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:15.120218646Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:15.196061379Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:15.273220452Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:15.349510232Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:15.425135939Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:15.501213619Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:15.576883327Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:15.655725144Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:15.731438339Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:15.80817875Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:15.883822025Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:15.960679717Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:16.036425041Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:16.112362624Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:16.189369247Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:16.265871958Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:16.342569232Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:16.418105337Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:16.494161642Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:16.570662177Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:16.65433376Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:16.730704534Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:16.806492227Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:16.895888693Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:16.974085797Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:17.049563181Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:17.134060281Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:17.210806803Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:17.286519711Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:17.370379617Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:17.448967767Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:17.524752068Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:17.601026071Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:17.67665229Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:17.752745267Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:17.828333885Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:17.905499998Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:17.98189714Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:18.057448157Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:18.142852438Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:18.218695876Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:18.294318542Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:18.377175554Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:18.453427029Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:18.529584872Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:18.60674708Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:18.682643575Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:18.759847736Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:18.835793864Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:18.911603413Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:18.987299552Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:19.064741893Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:19.150651205Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:19.2265317Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:19.302451618Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:19.378688598Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:19.454425218Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:19.53013163Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:19.608869766Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:19.685733986Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:19.761549872Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:19.8375864Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:19.913212651Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:19.988831573Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:20.066270938Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:20.14374416Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:20.219317257Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:20.295460636Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:20.371467852Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:20.447798209Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:20.524115125Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:20.59989085Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:20.677203941Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:20.753126676Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:20.828776767Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:20.913826675Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:21.005070176Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:21.082321954Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:21.17574808Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:21.253866462Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:21.329761581Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:21.405711004Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:21.481363303Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:21.556958322Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:21.64218292Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:21.717619568Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:21.795975938Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:21.878613234Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:21.954253917Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:22.032698545Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:22.117420288Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:22.193996824Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:22.275538009Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:22.351976015Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:22.428229219Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:22.503844398Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:22.579410552Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:22.656817436Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:22.733679769Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:22.810380211Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:22.893981298Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:22.970379592Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:23.045986354Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:23.131667119Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:23.20756435Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:23.283274537Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:23.367886263Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:23.443473793Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:23.519334255Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:23.596054186Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:23.673386861Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:23.748781941Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:23.827143975Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:23.903893506Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:23.980573084Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:24.056353833Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:24.142409611Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:24.218007894Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:24.29388394Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:24.369420078Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:24.452150944Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:24.52940637Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:24.609107592Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:24.688375048Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:24.764003027Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:24.846203197Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:24.922190157Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:25.001402028Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:25.079315672Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:25.187297945Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:25.262941284Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:25.338704049Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:25.419555431Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:25.548827422Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:25.634715518Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:25.711265238Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:25.787657964Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:25.86465761Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:25.950612427Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:26.02761889Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:26.103800829Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:26.182281457Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:26.263080679Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:26.345171856Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:26.422152111Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:26.497925084Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:26.585948923Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:26.702472664Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:27.075491108Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:27.249729928Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:27.42071782Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:27.592966787Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:27.675092684Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:27.754132713Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:27.831886163Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:27.907440796Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:27.984722335Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:28.061568732Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:28.151387317Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:28.228450517Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:28.313019714Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:28.429352252Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:28.611867704Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:28.756308459Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:28.920434684Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:28.997870945Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:29.078490837Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:29.162288023Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:29.238578859Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:29.317471142Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:29.432212073Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:29.512452023Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:29.590875691Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:29.667867113Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:29.74359071Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:29.821506914Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:29.960439781Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:30.036534679Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:30.118919108Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:30.197135092Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:30.27387256Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:30.349985666Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:30.42570811Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:30.607977191Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:30.688336503Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:30.770666755Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:30.851271222Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:30.930214385Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:31.006130689Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:31.083352707Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:31.474836092Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:31.556844356Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:31.649830699Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:31.73106692Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:31.8142128Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:31.970937894Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:32.052247491Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:32.137943137Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:32.220131051Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:32.295543283Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:32.380187073Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:32.458640789Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:32.536386271Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:32.622183742Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:32.700039722Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:32.775896888Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:32.852012874Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:32.92772015Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:33.004751414Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:33.081252206Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:33.167298256Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:33.251712219Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:33.327364199Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:33.403921599Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:33.491375126Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:33.56842015Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:33.652729695Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:33.730620747Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:34.057050835Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:34.146502695Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:34.248384112Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:34.324093789Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:34.400163854Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:34.476642502Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:34.552690839Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:34.629068717Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:34.715444148Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:34.796971381Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:34.874024309Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:34.950425676Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:35.027895281Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:35.108424228Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:35.184050959Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:35.259658074Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:35.335666507Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:35.412131298Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:35.487997073Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:35.563722749Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:35.640370967Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:35.716349Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:35.791947378Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:35.868035396Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:35.945253031Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:36.023121202Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:36.098744766Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:36.177551639Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:36.253066433Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:36.345591041Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:36.436811343Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:36.512529148Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:36.588451275Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:36.664119479Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:36.742650765Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:36.819850959Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:36.90154389Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:36.977912168Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:37.079362507Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:37.186176507Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:37.300076947Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:37.390102927Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:37.466206786Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:37.542392309Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:37.626842336Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:37.702503468Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:37.778277146Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:37.854704464Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:37.939549154Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:38.017545263Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:38.093271132Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:38.169525585Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:38.245200285Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:38.321204045Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:38.402040772Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:38.479499914Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:38.557098098Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:38.643738686Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:38.719275912Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:38.794596814Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:38.891428494Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:38.966833302Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:39.043902934Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:39.130014074Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:39.205795912Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:39.281348786Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:39.357203873Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:39.434729959Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:39.511469283Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:39.589075531Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:39.664693686Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:39.740603526Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:39.81684585Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:39.892595655Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:39.968345012Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:40.04485134Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:40.122815066Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:40.212757013Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:40.288436449Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:40.36512998Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:40.440886377Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:40.517502403Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:40.59405958Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:40.673239707Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:40.751133511Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:40.827506782Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:40.904182456Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:40.980802002Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:41.056431197Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:41.132742163Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:41.217062301Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:41.293252592Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:41.378690058Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:41.455721098Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:41.531169363Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:41.613563041Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:41.689265933Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:41.76928748Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:41.849012639Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:41.925749179Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:42.002444886Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:42.078700714Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:42.191166445Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:42.267647557Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:42.351868814Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:42.42795696Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:42.503524266Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:42.579723454Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:42.656666333Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:42.732400202Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:42.808718047Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:42.910067616Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:42.985740589Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:43.06206301Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:43.156086105Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:43.235788736Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:43.312835488Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:43.39913159Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:43.483792949Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:43.559512098Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:43.644901499Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:43.720720426Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:43.79678742Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:43.881641965Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:43.964368064Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:44.040110733Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:44.130095785Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:44.206690883Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:44.283848645Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:44.359552305Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:44.439993411Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:44.515962931Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:44.600971239Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:44.677378622Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:44.754371677Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:44.833763072Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:44.918857077Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:44.995373165Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:45.075410009Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:45.151416234Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:45.232249825Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:45.307982798Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:45.404260902Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:45.533816962Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:45.611535244Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:45.689132724Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:45.772650738Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:45.916627551Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:45.993422876Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:46.073745708Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:46.153227823Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:46.228520086Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:46.306577829Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:46.391061553Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:46.468483895Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:46.548333888Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:46.637104939Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:46.712754839Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:46.788622758Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:46.873670874Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:46.961528664Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:47.03886774Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:47.132130088Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:47.221324505Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:47.306345549Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:47.391360161Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:47.527541694Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:47.727865662Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:47.817273426Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:47.917074813Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:48.011592796Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:48.091797002Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:48.180328945Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:48.373465321Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:48.450650412Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:48.533590082Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:48.621306589Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:48.722807841Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:48.799257913Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:49.024182655Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:49.232882746Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:49.316232182Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:49.393315447Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:49.470457176Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:49.546114117Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:49.622888161Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:49.72160854Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:49.980264749Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:50.123369518Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:50.249330518Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:50.333633632Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:50.413272166Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:50.489523739Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:50.578905551Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:50.660338063Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:50.765336902Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:50.87029606Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:50.948253609Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:51.032392177Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:51.10936328Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:51.20272019Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:51.287690897Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:51.387389563Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:51.472527985Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:51.548243358Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:51.633805179Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:51.709264388Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:51.785161492Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:51.957537918Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:52.03388754Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:52.118510307Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:52.219440191Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:52.418167209Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:52.501632519Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:52.580196221Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:52.672982466Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:52.748978164Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:52.825081638Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:52.905474903Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:52.993835356Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:53.090338648Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:53.173794773Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:53.266096724Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:53.342857552Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:53.418423355Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:53.543978205Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:53.681578702Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:53.786931242Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:53.880768575Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:53.992904894Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:54.06940143Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:54.16825922Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:54.269327474Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:54.347933225Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:54.43479004Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:54.520128209Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:54.862608486Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:54.957178373Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:55.046069362Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:55.187895969Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:55.266067538Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:55.341962241Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:55.418458106Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:55.495678717Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:55.571715119Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:55.657251915Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:55.748978721Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:55.831340463Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:55.908039018Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:55.986649186Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:56.072493442Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:56.156325477Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:56.240723281Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:56.318858881Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:56.404769475Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:56.481884036Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:56.562763421Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:56.742321712Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:57.175666383Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:57.252321514Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:57.342834478Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:57.465900684Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:57.542384101Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:57.645433183Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:57.77763325Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:57.943533423Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:58.024892622Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:58.102664026Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:58.184732739Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:58.396877937Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:58.502805526Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:58.653441797Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:58.749043379Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:58.827573834Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:58.907417747Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:58.989152984Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:59.066692576Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:15:59.168857902Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:00.565926127Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:00.67640463Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:00.810542709Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:00.933481073Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:01.032381296Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:01.142469681Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:01.232828404Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:01.320529552Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:01.403072768Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:01.484528577Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:01.561670531Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:01.65065237Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:01.728298875Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:01.82129402Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:01.903741299Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:01.979522562Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:02.055382449Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:02.141208914Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:02.230238241Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:02.315883743Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:02.400208809Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:02.475998232Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:02.552371215Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:02.636696249Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:02.712522952Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:02.788491962Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:02.880440915Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:02.959813238Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:03.037190235Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:03.122493556Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:03.200630949Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:03.276136463Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:03.352408805Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:03.428371126Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:03.820341084Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:04.573437896Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:04.966554559Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:05.066341355Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:05.147494919Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:05.223877854Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:05.299629165Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:05.407958453Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:05.655181121Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:05.772947314Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:05.860621454Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:05.953262898Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:06.030292242Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:06.110594179Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:06.192876432Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:06.274449363Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:06.351098478Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:06.426492087Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:06.50456103Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:06.581151553Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:06.657188211Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:06.744722956Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:06.820876896Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:06.929410859Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:07.006429452Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:07.082057048Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:07.166406307Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:07.262068403Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:07.34129474Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:07.420122575Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:07.495724507Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:07.574479861Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:07.655724531Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:07.735795104Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:07.818062156Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:07.905429636Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:07.982213889Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:08.356532871Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:08.513618836Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:08.610368308Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:08.686153539Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:08.76679276Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:08.847803475Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:08.933263502Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:09.017418551Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:09.109200014Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:09.185010557Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:09.260904877Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:09.339430564Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:09.416013246Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:09.491765292Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:09.567535451Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:09.643866929Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:09.719388316Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:09.794855686Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:09.870769335Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:09.949393647Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:10.037964088Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:10.114595027Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:10.198782108Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:10.286780604Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:10.363761852Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:10.439922896Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:10.516634636Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:10.592121399Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:10.668038599Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:10.743796854Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:10.821687779Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:10.901800977Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:10.981121811Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:11.058413816Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:11.136737291Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:11.212597019Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:11.288174023Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:11.374254987Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:11.450017338Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:11.528551025Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:11.60957806Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:11.687709372Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:11.763288104Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:11.839143Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:11.915636337Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:11.993070168Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:12.07088538Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:12.155759223Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:12.235953894Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:12.311676084Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:12.395693242Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:12.471203941Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:12.546505549Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:12.631613539Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:12.7075341Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:12.783885451Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:12.866678368Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:12.942363693Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:13.017951193Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:13.094580404Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:13.170917323Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:13.248396723Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:13.323879005Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:13.414594021Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:13.492947673Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:13.571897014Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:13.657147215Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:13.733078336Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:13.813160557Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:13.898920653Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:13.974660507Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:14.050598796Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:14.135190843Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:14.211357552Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:14.287735111Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:14.363773818Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:14.439660746Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:14.515398392Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:14.590704992Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:14.666635665Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:14.742239773Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:14.827573815Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:14.90366161Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:14.979298871Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:15.054807426Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:15.131311707Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:15.208954597Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:15.285617441Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:15.365735023Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:15.441481213Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:15.517184971Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:15.592957337Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:15.670550722Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:15.746296913Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:15.822160449Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:15.898857565Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:15.974607755Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:16.050201495Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:16.125660706Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:16.205297193Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:16.294350873Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:16.377811447Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:16.456013193Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:16.531718007Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:16.616617387Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:16.695386661Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:16.77228778Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:16.848483737Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:16.925210198Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:17.002913792Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:17.08327397Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:17.158807229Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:17.241939063Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:17.317652901Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:17.39991269Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:17.475761858Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:17.553644079Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:17.639045994Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:17.714557077Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:17.790385477Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:17.873503615Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:17.949394351Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:18.025455714Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:18.103968025Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:18.182923286Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:18.258277279Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:18.334085454Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:18.409907069Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:18.486110034Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:18.561941794Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:18.65058414Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:18.726897891Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:18.802728754Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:18.886565015Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:18.961792509Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:19.038490842Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:19.123736562Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:19.205784765Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:19.284868604Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:19.365723092Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:19.443371839Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:19.519608756Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:19.601177559Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:19.710114377Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:19.805447764Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:19.881456327Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:19.95713394Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:20.033446475Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:20.109327355Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:20.185596561Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:20.268513928Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:20.348203248Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:20.426893001Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:20.50500377Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:20.581589653Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:20.657272803Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:20.733182291Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:20.808903266Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:20.889509527Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:20.965716364Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:21.041961026Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:21.1174331Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:21.196822384Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:21.277353188Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:21.356598053Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:21.436376015Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:21.512953609Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:21.589610437Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:21.666673511Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:21.742497206Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:21.819920509Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:21.901475328Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:21.98058224Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:22.056076939Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:22.142382643Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:22.220324545Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:22.301820996Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:22.39060184Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:22.467441646Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:22.543675844Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:22.628685625Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:22.704558506Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:22.780466331Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:22.860943246Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:22.936756222Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:23.015666298Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:23.095674599Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:23.173321777Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:23.249301699Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:23.325445463Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:23.403931438Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:23.480428711Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:23.556207254Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:23.645131269Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:23.720469901Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:23.796946023Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:23.879702011Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:23.956196117Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:24.032091877Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:24.117126395Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:24.19685882Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:24.272468145Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:24.349161677Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:24.426260783Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:24.501746586Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:24.577737228Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:24.65400557Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:24.73226607Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:24.810276773Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:24.886456922Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:24.96226881Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:25.038089433Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:25.113631333Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:25.193276909Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:25.270765205Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:25.346829256Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:25.423586597Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:25.499874588Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:25.576410806Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:25.652472873Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:25.731411046Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:25.807145173Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:25.882656928Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:25.96616544Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:26.044314865Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:26.121454196Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:26.205472955Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:26.283402954Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:26.366784328Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:26.443285793Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:26.51999859Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:26.59748103Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:26.675896891Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:26.754057005Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:26.831217201Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:26.907851308Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:26.9853093Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:27.078541249Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:27.160783566Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:27.236991428Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:27.31256904Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:27.397429411Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:27.473482423Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:27.549202053Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:27.635261578Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:27.710928407Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:27.796456084Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:27.880153271Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:27.957360507Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:28.033547952Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:28.11860487Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:28.198831446Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:28.274311009Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:28.353347104Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:28.431672884Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:28.512812657Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:28.588634337Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:28.664345359Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:28.740407171Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:28.816733946Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:28.898552545Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:28.973939979Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:29.051854457Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:29.13927717Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:29.214781533Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:29.290365001Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:29.366885411Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:29.44397367Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:29.520980487Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:29.599216314Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:29.674707621Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:29.751977834Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:29.830669636Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:29.906397682Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:29.982327907Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:30.058350422Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:30.136360134Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:30.211926578Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:30.288017158Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:30.363989848Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:30.441333214Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:30.517296528Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:30.595635781Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:30.673892376Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:30.749759881Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:30.825853885Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:30.902010609Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:30.978566668Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:31.055415083Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:31.130703635Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:31.208418015Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:31.284039692Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:31.368256182Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:31.444579405Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:31.520614624Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:31.596617843Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:31.672695046Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:31.753248379Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:31.82924971Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:31.907418528Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:31.983446451Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:32.058897981Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:32.14482048Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:32.220448749Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:32.301787182Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:32.385353934Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:32.461022684Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:32.537756857Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:32.622484811Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:32.698164825Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:32.774095851Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:32.853682833Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:32.929411808Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:33.00525864Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:33.081096513Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:33.158382982Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:33.233898609Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:33.309985029Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:33.393558982Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:33.470256323Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:33.547332485Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:33.633143015Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:33.709861636Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:33.785426032Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:33.867694398Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:33.948178482Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:34.134822415Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:34.256725567Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:34.333832673Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:34.409264812Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:34.484843832Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:34.560331075Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:34.638455797Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:34.714340998Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:34.789903826Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:34.866156488Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:34.943378605Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:35.019623139Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:35.095567509Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:35.172752889Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:35.249146673Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:35.325190885Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:35.40125404Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:35.477943157Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:35.553773669Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:35.630299391Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:35.709276477Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:35.785362161Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:35.862253809Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:35.938269028Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:36.014388056Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:36.090341738Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:36.166597633Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:36.243772228Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:36.320212766Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:36.404633451Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:36.480903394Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:36.55801226Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:36.643910791Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:36.731624068Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:36.808208128Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:36.891984388Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:36.968839779Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:37.045739395Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:37.130391571Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:37.206318981Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:37.292086374Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:37.375420579Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:37.451939454Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:37.528961535Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:37.6067323Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:37.688001835Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:37.763913949Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:37.843471107Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:37.919685017Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:37.995827662Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:38.071781088Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:38.154593014Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:38.231795482Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:38.30991406Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:38.397365029Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:38.473689437Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:38.551566123Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:38.637309196Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:38.713610915Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:38.790046524Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:38.873622237Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:38.950278905Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:39.026832116Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:39.103191148Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:39.179598981Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:39.25561052Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:39.332337621Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:39.407969635Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:39.488253172Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:39.564320104Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:39.641852209Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:39.71871064Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:39.794697795Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:39.869988939Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:39.945478294Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:40.024761241Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:40.100427751Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:40.176160694Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:40.252550863Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:40.32994159Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:40.405777126Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:40.482510372Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:40.563511359Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:40.639456241Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:40.714888348Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:40.790928783Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:40.867829263Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:40.944591245Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:41.020970437Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:41.09752672Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:41.173645301Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:41.249653352Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:41.325576986Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:41.40345572Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:41.480030051Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:41.556121207Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:41.649267588Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:41.725425401Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:41.801310442Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:41.885016909Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:41.960869694Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:42.0362498Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:42.121311775Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:42.198717702Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:42.273937806Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:42.350463848Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:42.426602749Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:42.504094726Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:42.580259707Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:42.657007577Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:42.734296606Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:42.813678499Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:42.905555261Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:42.995523483Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:43.072205272Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:43.155872442Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:43.236644499Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:43.313470098Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:43.404139866Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:43.480558707Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:43.556491461Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:43.641951266Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:43.717888724Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:43.793683204Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:43.876239222Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:43.952195625Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:44.027633267Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:44.105290975Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:44.180810603Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:44.256607675Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:44.332471276Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:44.427186063Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:44.502925278Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:44.578648589Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:44.654216954Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:44.729900552Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:44.810302171Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:44.88658229Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:44.964845958Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:45.042910615Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:45.119775863Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:45.198076971Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:45.274357026Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:45.350399254Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:45.426595884Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:45.504286679Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:45.580420556Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:45.656429439Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:45.73401345Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:45.809596758Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:45.886267411Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:45.962902927Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:46.045800423Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:46.122060478Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:46.19924061Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:46.274568747Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:46.357570596Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:46.433650648Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:46.509101315Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:46.592837031Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:46.668869435Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:46.744430119Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:46.819849554Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:46.901259796Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:46.97793064Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:47.053485021Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:47.141100281Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:47.216980682Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:47.292795387Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:47.376816035Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:47.452373807Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:47.527536854Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:47.619445681Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:47.696013196Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:47.771977023Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:47.848728605Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:47.924760624Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:48.000918854Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:48.076685429Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:48.156990919Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:48.234517776Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:48.309928507Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:48.394577708Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:48.471096199Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:48.547208219Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:48.63186302Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:48.711126831Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:48.78917968Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:48.872752737Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:48.948629395Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:49.025204654Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:49.102405395Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:49.178677962Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:49.254176406Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:49.329916005Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:49.40601993Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:49.482553525Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:49.559986845Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:49.639542403Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:49.714789132Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:49.794782681Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:49.870732235Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:49.946613181Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:50.022898196Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:50.099421391Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:50.17641528Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:50.251969309Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:50.329624808Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:50.405910624Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:50.482413018Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:50.568436767Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:50.644634997Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:50.720707433Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:50.796736317Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:50.874700429Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:50.957690534Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:51.033938716Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:51.109877263Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:51.18558563Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:51.261066345Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:51.337196446Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:51.416419968Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:51.492387603Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:51.568260804Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:51.651830342Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:51.728059516Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:51.803864717Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:51.888374204Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:51.964496817Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:52.040779784Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:52.126499081Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:52.202865666Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:52.297263809Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:52.381774192Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:52.458056295Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:52.534481793Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:52.620020735Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:52.695921489Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:52.772296457Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:52.849166825Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:52.925724645Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:53.001667511Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:53.080375218Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:53.155855581Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:53.231320905Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:53.30799751Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:53.392710264Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:53.468376966Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:53.544715743Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:53.634080916Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:53.710258154Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:53.786010458Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:53.867672576Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:53.943654131Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:54.019741735Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:54.097969275Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:54.176050828Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:54.253242321Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:54.329311781Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:54.408423622Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:54.485079747Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:54.561337562Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:54.637270732Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:54.718574253Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:54.794528895Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:54.870534803Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:54.946441701Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:55.022365591Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:55.09861515Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:55.180394581Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:55.256568459Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:55.334121205Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:55.410254538Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:55.486221181Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:55.562188048Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:55.638273316Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:55.714478075Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:55.79335644Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:55.87011903Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:55.946122314Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:56.022152349Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:56.09919728Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:56.175585913Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:56.25304733Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:56.330223398Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:56.407114726Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:56.483360797Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:56.559671669Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:56.646558311Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:56.724481238Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:56.800485866Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:56.883782183Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:56.959807515Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:57.035752398Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:57.119668884Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:57.195406404Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:57.271759484Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:57.348493626Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:57.429267891Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:57.506291286Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:57.582163207Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:57.658802052Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:57.734930329Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:57.811696152Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:57.894877844Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:57.971816021Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:58.04820075Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:58.133014561Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:58.209264088Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:58.285162314Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:58.368689899Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:58.444296441Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:58.519797829Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:58.595939099Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:58.67233458Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:58.748555658Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:58.824525661Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:58.903860769Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:58.981435276Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:59.057476416Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:59.143730889Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:59.219634171Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:59.294912867Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:59.370723348Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:59.446026525Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:59.523698185Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:59.600249509Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:59.67667571Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:59.752919669Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:59.830011033Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:59.905968523Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:16:59.982105857Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:00.059756204Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:00.13575744Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:00.211292556Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:00.287159646Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:00.36321941Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:00.438821472Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:00.514472014Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:00.592196411Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:00.668559508Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:00.744273699Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:00.820592059Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:00.89739337Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:00.973524784Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:01.051305661Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:01.12854493Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:01.20496454Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:01.280764781Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:01.362071693Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:01.43911192Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:01.514650237Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:01.592723311Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:01.6746142Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:01.75474084Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:01.830248116Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:01.906336713Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:01.982550719Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:02.058181997Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:02.145202817Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:02.222297893Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:02.297772849Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:02.383505522Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:02.459887403Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:02.535801661Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:02.621188922Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:02.697553107Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:02.77328749Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:02.849171412Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:02.924820034Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:03.001820197Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:03.077500915Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:03.156108749Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:03.232090528Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:03.309079394Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:03.393185516Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:03.470246895Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:03.546425093Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:03.631761377Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:03.707513297Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:03.78278473Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:03.867444651Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:03.942844438Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:04.018628455Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:04.095499207Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:04.171547867Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:04.247925492Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:04.32436635Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:04.403976918Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:04.480435825Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:04.557876857Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:04.634726777Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:04.711385366Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:04.787958162Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:04.863926341Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:04.942019287Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:05.017606629Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:05.09339503Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:05.170727517Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:05.246833874Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:05.322936519Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:05.39887177Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:05.477292976Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:05.553711466Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:05.629629821Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:05.705659889Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:05.781784294Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:05.859545683Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:05.935571879Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:06.013073969Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:06.089097861Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:06.165702241Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:06.241549619Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:06.317535174Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:06.401259914Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:06.476974714Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:06.556224349Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:06.641625369Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:06.718261078Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:06.794335243Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:06.878228082Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:06.954338759Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:07.030052406Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:07.114044031Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:07.190877246Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:07.26946108Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:07.348733723Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:07.42453918Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:07.502414459Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:07.579446078Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:07.659820337Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:07.736421581Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:07.812420353Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:07.89730511Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:07.973637839Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:08.049749828Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:08.135261474Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:08.213347477Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:08.29055017Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:08.372748264Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:08.449314852Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:08.525222262Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:08.602387195Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:08.678314989Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:08.754505732Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:08.830682906Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:08.906616621Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:08.982644865Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:09.058544947Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:09.145148994Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:09.222450344Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:09.298635103Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:09.374254669Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:09.449601719Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:09.525957552Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:09.6019441Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:09.678098745Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:09.758046375Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:09.833792567Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:09.910351315Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:09.986363975Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:10.063568364Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:10.140726353Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:10.216924359Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:10.303559894Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:10.380016272Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:10.456247239Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:10.532328476Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:10.608933849Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:10.684490918Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:10.76018559Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:10.836599567Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:10.912935912Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:10.988604279Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:11.06540527Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:11.141519948Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:11.217934758Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:11.301468231Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:11.389014499Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:11.46493167Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:11.54040861Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:11.625042964Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:11.701268395Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:11.777258687Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:11.853962461Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:11.932778681Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:12.009179571Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:12.085160839Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:12.161208027Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:12.237341937Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:12.312598138Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:12.398035607Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:12.475322846Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:12.551585589Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:12.636052069Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:12.712049369Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:12.787984907Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:12.871426284Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:12.947416479Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:13.028320475Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:13.105665218Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:13.181815416Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:13.257881133Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:13.33421303Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:13.410542462Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:13.486216173Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:13.563810776Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:13.649867871Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:13.727565772Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:13.804632751Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:13.889017341Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:13.965569785Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:14.041565229Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:14.127291758Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:14.206577746Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:14.282749097Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:14.359596489Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:14.435899873Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:14.512249434Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:14.588903991Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:14.666866984Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:14.742924125Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:14.819254229Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:14.894865348Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:14.970435441Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:15.048145438Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:15.124575416Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:15.201142356Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:15.278314361Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:15.35449352Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:15.430467171Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:15.506575673Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:15.582499852Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:15.658485887Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:15.735900488Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:15.812036894Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:15.887797838Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:15.963271739Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:16.039441809Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:16.11623176Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:16.192454664Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:16.268873538Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:16.345020376Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:16.420857961Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:16.498049519Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:16.574056771Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:16.655440517Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:16.731674876Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:16.809996338Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:16.893371602Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:16.96965697Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:17.04539689Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:17.131212605Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:17.206477926Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:17.282112309Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:17.367593299Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:17.446185997Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:17.522012062Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:17.59892944Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:17.676582732Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:17.7526096Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:17.829931559Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:17.910158617Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:17.986103564Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:18.062460997Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:18.148082117Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:18.226462844Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:18.302332558Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:18.387165091Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:18.465877055Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:18.542536732Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:18.6278606Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:18.705358626Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:18.781251476Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:18.864597844Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:18.94088302Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:19.018394038Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:19.094498539Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:19.171129416Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:19.247133213Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:19.323398388Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:19.399693805Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:19.476361579Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:19.553678994Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:19.629582948Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:19.705546616Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:19.781554572Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:19.857519168Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:19.933739735Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:20.018194534Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:20.094227707Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:20.170333936Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:20.245844925Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:20.321395179Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:20.397110139Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:20.473072622Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:20.553420066Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:20.62975337Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:20.705652045Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:20.781792099Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:20.858695588Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:31.044949882Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:31.120945935Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:31.200508983Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:31.276385482Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:31.366941138Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:31.442755876Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:31.658557679Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:31.734180798Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:31.809992944Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:31.893446513Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:31.969473702Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:32.047789052Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:32.133575775Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:32.21005049Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:32.286028814Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:32.36991871Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:32.445995723Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:32.523328883Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:32.604729526Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:32.680841292Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:32.756964419Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:32.834167081Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:32.910495906Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:32.986496662Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:33.062373769Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:33.151292794Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:33.302942174Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:33.462026862Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:33.22715374Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:33.385857399Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:33.537968097Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:33.622694229Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:33.704307963Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:33.779987115Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:33.860253246Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:33.935746475Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:34.011834689Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:34.088247099Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:34.166047402Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:34.243968666Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:34.319561833Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:34.395352314Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:34.470892232Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:34.547663016Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:34.623356888Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:34.699479374Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:34.777465823Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:34.853881978Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:34.930685626Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:35.006438123Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:35.082389279Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:35.158517397Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:35.23441732Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:35.312651133Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:35.389635104Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:35.46806204Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:35.552089857Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:35.629349256Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:35.70598695Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:35.782482594Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:35.859063967Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:35.935147445Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:36.012150264Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:36.088141164Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:36.165386739Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:36.24127671Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:36.317323003Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:36.404919449Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:36.48142418Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:36.558410423Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:36.643445616Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:36.719562278Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:36.798454085Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:36.882212106Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:36.96009305Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:37.036218993Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:37.121538253Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:37.204710282Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:37.280808704Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:37.364246785Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:37.440235222Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:37.520971663Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:37.598547707Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:37.67420369Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:37.751835735Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:37.828467637Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:37.904417608Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:37.980274171Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:38.060566126Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:38.147596963Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:38.223849404Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:38.300747517Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:38.385790294Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:38.461916908Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:38.538184197Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:38.623748357Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:38.699805786Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:38.776652987Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:38.853062774Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:38.928873672Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:39.004960157Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:39.080981522Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:39.163292451Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:39.239215447Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:39.315352141Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:39.390842906Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:39.466802254Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:39.542952389Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:39.618765527Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:39.698175389Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:39.774193362Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:39.85083928Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:39.926791812Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:40.003498883Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:40.079599161Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:40.156262072Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:40.233154201Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:40.309567444Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:40.38728173Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:40.462951985Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:40.539305579Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:40.615901768Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:40.693052174Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:40.769480073Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:40.84548739Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:40.923296653Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:40.998705305Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:41.077350292Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:41.15388904Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:41.229918981Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:41.306201118Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:41.389914147Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:41.465860567Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:41.542879355Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:41.630579674Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:41.706017799Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:41.783815414Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:41.866162695Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:41.943814708Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:42.019411586Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:42.09545868Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:42.171542286Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:42.249040728Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:42.329698097Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:42.407155963Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:42.482925228Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:42.559249446Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:42.645212044Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:42.72285244Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:42.798924526Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:42.885048566Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:42.962466624Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:43.038081007Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:43.122596832Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:43.200231244Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:43.275853276Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:43.352181205Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:43.434414213Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:43.509966611Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:43.586012744Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:43.662644102Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:43.738380343Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:43.814335755Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:43.897579946Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:43.975871584Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:44.052960772Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:44.13809091Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:44.243209884Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:44.31983481Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:44.395624747Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:44.472070887Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:44.547921113Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:44.624046128Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:44.700142598Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:44.776226012Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:44.851958157Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:44.928442281Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:45.008090739Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:45.084355275Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:45.160594116Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:45.236561528Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:45.314646443Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:45.390342043Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:45.466109901Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:45.541911711Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:45.618640638Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:45.694215789Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:45.769927293Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:45.845586061Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:45.921261341Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:46.001012553Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:46.076991069Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:46.159372847Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:46.235649192Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:46.311465786Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:46.401851649Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:46.478384957Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:46.554808888Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:46.642153107Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:46.721474232Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:46.798131062Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:46.881318292Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:46.956957923Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:47.034235915Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:47.119923917Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:47.19582432Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:47.274812161Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:47.351356606Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:47.426553159Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:47.501848529Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:47.577494625Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:47.656906152Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:47.733215873Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:47.813264657Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:47.898619182Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:47.974537922Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:48.050190642Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:48.127060659Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:48.203201994Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:48.278664663Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:48.360777669Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:48.448712776Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:48.524372536Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:48.601772129Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:48.67844544Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:48.75427605Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:48.833411637Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:48.910566043Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:48.986399917Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:49.062007836Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:49.148589068Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:49.224690306Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:49.301063036Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:49.376820366Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:49.453825201Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:49.529571202Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:49.605729594Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:49.682290551Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:49.758640593Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:49.834115422Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:49.910248725Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:49.988888528Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:50.064892773Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:50.141488707Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:50.217392406Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:50.29330497Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:50.369307871Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:50.445368981Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:50.524122578Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:50.600649806Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:50.676845222Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:50.752711737Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:50.828850544Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:50.90494055Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:50.982318063Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:51.061518643Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:51.137514504Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:51.21347542Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:51.289440177Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:51.372988564Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:51.449009033Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:51.525339011Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:51.604819019Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:51.683066528Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:51.774647865Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:51.878736839Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:51.97236131Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:52.04862255Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:52.134741983Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:52.210690931Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:52.286531974Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:52.369742116Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:52.44551791Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:52.524816347Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:52.601385048Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:52.679460011Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:52.755396191Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:52.831424021Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:52.907131782Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:52.983762724Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:53.059577078Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:53.144952116Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:53.222603457Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:53.299184574Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:53.383518253Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:53.459947432Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:53.535997406Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:53.62125593Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:53.697411153Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:53.77778727Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:53.857002634Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:53.933074944Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:54.017408047Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:54.093617991Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:54.171311285Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:54.248915105Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:54.3258593Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:54.401931418Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:54.478733403Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:54.555631421Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:54.63163845Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:54.708616149Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:54.784768493Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:54.862742718Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:54.939387741Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:55.017028298Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:55.095235167Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:55.171605434Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:55.248014421Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:55.324451888Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:55.403897271Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:55.480133712Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:55.556148005Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:55.633740369Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:55.710336015Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:55.788183903Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:55.865514344Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:55.946868011Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:56.022774847Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:56.099187802Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:56.176179517Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:56.251669387Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:56.331917342Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:56.407453548Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:56.489326391Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:56.569504041Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:56.652791977Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:56.728440633Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:56.804229579Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:56.887990449Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:56.963540895Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:57.042873477Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:57.128536967Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:57.204272601Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:57.280239309Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:57.360972775Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:57.436805786Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:57.512621772Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:57.594823324Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:57.670699119Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:57.746336223Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:57.822376501Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:57.903360531Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:57.97910426Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:58.054499056Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:58.140443127Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:58.216831857Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:58.293693043Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:58.378659019Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:58.458295893Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:58.54015408Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:58.624997526Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:58.702224253Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:58.779421604Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:58.8611035Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:58.937202211Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:59.020709381Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:59.097314147Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:59.174128804Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:59.250571136Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:59.327345472Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:59.404925389Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:59.480570173Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:59.556574418Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:59.632682729Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:59.709485193Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:59.787373594Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:59.863355343Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:17:59.939894444Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:00.01633796Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:00.093601519Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:00.169646949Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:00.245743164Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:00.322480764Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:00.398562738Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:00.474876012Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:00.550577725Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:00.627687298Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:00.704547012Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:00.78061545Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:00.858007428Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:00.934168443Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:01.018188966Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:01.094314813Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:01.170328658Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:01.24609386Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:01.322533631Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:01.404431115Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:01.480382367Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:01.556905084Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:01.643908402Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:01.719897127Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:01.795906396Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:01.879674595Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:01.957095693Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:02.033009249Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:02.117440817Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:02.215647403Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:02.291547742Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:02.374383287Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:02.449827877Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:02.528417152Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:02.605526277Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:02.680918545Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:02.756723044Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:02.830736828Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:02.906918484Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:02.983080588Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:03.059803883Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:03.146431228Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:03.222401297Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:03.298535912Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:03.383614018Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:03.459994397Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:03.538009103Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:03.62358776Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:03.700645973Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:03.776329414Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:03.853018501Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:03.928252431Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:04.004144099Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:04.082111157Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:04.158504688Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:04.234382659Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:04.30991221Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:04.385534498Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:04.4610772Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:04.536774369Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:04.616486253Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:04.692257663Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:04.767784525Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:04.843808131Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:04.920124093Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:04.995746892Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:05.072183816Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:05.148618212Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:05.224771867Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:05.300746288Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:05.376989161Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:05.452888893Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:05.529477723Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:05.60586031Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:05.685612386Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:05.761876123Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:05.837810928Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:05.913640834Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:05.99118315Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:06.06790267Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:06.144299177Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:06.224033429Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:06.299907977Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:06.385021859Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:06.46335065Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:06.539251022Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:06.6248636Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:06.700927366Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:06.779299198Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:06.860220955Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:06.936118703Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:07.012433257Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:07.088459135Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:07.164770937Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:07.241865086Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:07.318605535Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:07.400339208Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:07.476408926Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:07.552526997Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:07.639047556Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:07.714856887Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:07.791413908Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:07.877293658Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:07.953578323Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:08.02949812Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:08.110072896Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:08.185559534Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:08.262191788Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:08.338492934Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:08.41439721Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:08.490267246Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:08.566509031Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:08.650701652Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:08.727382323Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:08.803465866Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:08.888029436Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:08.965106753Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:09.042076645Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:09.127190559Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:09.202675981Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:09.278306397Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:09.355750984Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:09.432309509Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:09.510415898Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:09.586352878Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:09.662522982Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:09.738537052Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:09.814539505Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:09.89074897Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:09.96678992Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:10.045386267Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:10.121674293Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:10.198779866Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:10.274323241Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:10.350399872Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:10.426606392Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:10.502790544Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:10.579207628Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:10.655317699Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:10.732697741Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:10.809290347Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:10.885132862Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:10.961156692Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:11.037781234Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:11.114922776Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:11.204169263Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:11.27999565Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:11.361871054Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:11.438004453Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:11.514399712Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:11.590764539Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:11.668459081Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:11.744559392Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:11.820802681Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:11.902547715Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:11.978541368Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:12.054345579Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:12.13980193Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:12.217452568Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:12.293030023Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:12.375702622Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:12.451360879Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:12.526699003Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:12.603556765Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:12.681282251Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:12.761034424Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:12.838051356Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:12.913968304Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:12.989928325Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:13.065964411Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:13.150231274Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:13.22627584Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:13.302863294Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:13.386401954Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:13.462063698Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:13.537333277Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:13.621755342Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:13.697970214Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:13.773845914Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:13.85030847Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:13.926732178Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:14.002469892Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:14.078481433Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:14.156069798Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:14.233109035Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:14.312011563Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:14.388203235Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:14.464254906Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:14.541093627Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:14.616575145Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:14.692132217Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:14.768999387Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:14.84837709Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:14.923842959Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:14.99949184Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:15.079395214Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:15.155642536Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:15.232196101Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:15.30837107Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:15.386163693Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:15.462151107Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:15.537705394Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:15.613537989Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:15.689588123Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:15.765489263Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:15.841549574Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:15.91891912Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:15.995289003Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:16.072484946Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:16.148984815Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:16.224762145Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:16.300718294Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:16.384984388Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:16.467059123Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:16.543462382Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:16.629276723Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:16.705622798Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:16.780889753Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:16.864006838Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:16.940275248Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:17.022263517Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:17.098993021Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:17.174795248Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:17.250643235Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:17.326488567Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:17.40464958Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:17.480351165Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:17.557877001Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:17.643283944Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:17.719880166Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:17.796078719Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:17.878280975Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:17.954385926Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:18.031083366Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:18.11765807Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:18.193617867Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:18.269553088Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:18.34553439Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:18.421376489Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:18.497202108Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:18.573253074Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:18.655845256Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:18.732660874Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:18.808506205Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:18.892447175Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:18.968652896Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:19.044779831Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:19.12950126Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:19.206883126Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:19.282729738Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:19.358924674Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:19.434607891Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:19.510956334Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:19.589435048Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:19.665598528Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:19.744458976Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:19.821467012Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:19.89827351Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:19.974525983Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:20.050587222Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:20.12666734Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:20.203648337Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:20.29056599Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:20.369485446Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:20.445572829Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:20.521545778Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:20.597738827Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:20.673597439Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:20.749447858Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:20.828863002Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:20.905331638Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:20.981433998Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:21.057443363Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:21.132731471Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:21.208843718Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:21.285091104Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:21.369208364Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:21.445324611Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:21.521502652Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:21.598682915Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:21.674428117Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:21.750193287Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:21.826617923Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:21.908134697Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:21.984953803Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:22.061008546Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:22.146574435Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:22.2257994Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:22.302182179Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:22.386418449Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:22.463848348Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:22.540379706Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:22.625105647Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:22.702817662Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:22.779208889Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:22.856735525Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:22.933168353Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:23.012930222Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:23.090101493Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:23.166125195Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:23.254692248Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:23.33053758Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:23.406667556Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:23.482626489Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:23.561324662Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:23.649931844Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:23.725937754Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:23.805618917Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:23.889642672Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:23.965516836Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:24.041609212Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:24.129373373Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:24.205038094Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:24.281083845Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:24.356727733Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:24.433962461Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:24.509818065Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:24.586025226Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:24.662193602Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:24.739251463Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:24.815790789Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:24.892309187Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:24.968986402Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:25.04608436Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:25.124633155Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:25.201497222Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:25.277585405Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:25.354168507Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:25.430452437Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:25.506378346Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:25.582714725Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:25.66061295Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:25.737330903Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:25.813338189Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:25.895297466Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:25.972621859Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:26.048736282Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:26.125485403Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:26.207909455Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:26.28383722Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:26.367209381Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:26.443129306Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:26.521661173Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:26.599864267Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:26.677018226Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:26.75430617Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:26.83081868Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:26.90672302Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:26.983182153Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:27.059875433Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:27.148417302Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:27.228290148Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:27.30423817Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:27.387360856Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:27.463391694Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:27.539559398Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:27.624662689Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:27.700323506Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:27.776932497Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:27.860759865Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:27.936349033Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:28.011831191Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:28.088201523Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:28.164088807Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:28.239780697Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:28.316032946Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:28.400000924Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:28.475497483Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:28.59085776Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:28.67232103Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:28.748662432Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:28.824973531Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:28.903201009Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:28.981175972Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:29.057247131Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:29.14369553Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:29.219977284Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:29.296358047Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:29.372856637Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:29.457648851Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:29.5357458Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:29.612739692Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:29.689702256Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:29.765770087Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:29.841263638Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:29.917481455Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:29.993584966Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:30.072631081Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:30.151440456Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:30.228160968Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:30.30429344Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:30.381272613Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:30.457344668Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:30.533752088Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:30.611441606Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:30.68759715Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:30.763705686Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:30.839839374Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:30.916299883Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:30.992055325Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:31.068349719Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:31.146852594Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:31.222807687Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:31.299488711Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:31.382737735Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:31.458637116Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:31.535929637Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:31.621110657Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:31.698620333Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:31.773935769Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:31.849708492Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:31.92833684Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:32.003756054Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:32.079967375Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:32.156131911Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:32.232903272Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:32.309572136Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:32.394452768Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:32.470266227Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:32.546804817Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:32.633138078Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:32.709271958Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:32.78824684Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:32.871998975Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:32.950501402Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:33.03006538Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:33.111210981Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:33.188112936Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:33.264449731Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:33.344291665Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:33.421336215Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:33.49727758Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:33.576527153Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:33.655319952Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:33.73086464Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:33.806181068Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:33.894609367Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:33.970567949Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:34.04639712Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:34.130535341Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:34.206618981Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:34.282659419Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:34.358771667Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:34.437072811Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:34.514469237Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:34.592830126Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:34.670323258Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:34.74689084Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:34.822842286Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:34.899345515Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:34.976906584Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:35.052544105Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:35.128136377Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:35.205519747Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:35.281736829Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:35.357738867Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:35.433301027Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:35.511561626Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:35.58743179Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:35.663348163Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:35.7392694Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:35.815500113Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:35.892544887Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:35.971193907Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:36.047377356Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:36.12336141Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:36.199317048Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:36.275399215Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:36.351728874Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:36.428049509Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:36.50428963Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:36.580493592Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:36.65639182Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:36.732517572Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:36.808006355Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:36.892562022Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:36.968370745Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:37.04824948Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:37.134376242Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:37.211154516Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:37.287297132Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:37.370462283Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:37.447127275Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:37.523975085Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:37.603614489Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:37.681255943Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:37.756619732Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:37.83385638Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:37.909587502Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:37.985700102Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:38.063712058Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:38.151750624Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:38.227298255Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:38.304270868Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:38.388038683Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:38.463431433Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:38.539201308Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:38.623811504Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:38.700593041Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:38.776278787Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:38.853222951Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:38.929145436Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:39.006927724Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:39.084846206Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:39.161962469Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:39.240282045Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:39.31635618Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:39.392317482Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:39.468185118Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:39.545013857Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:39.620817396Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:39.706020465Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:39.786113027Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:39.862342716Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:39.93856319Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:40.015326391Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:40.092033464Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:40.168379603Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:40.24472603Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:40.321573745Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:40.398560661Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:40.474683726Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:40.550895847Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:40.627106752Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:40.703207896Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:40.779413905Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:40.858877018Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:40.934945393Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:41.014053973Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:41.090837399Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:41.166847533Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:41.243398571Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:41.319979594Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:41.401282606Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:41.477017792Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:41.554063686Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:41.639706345Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:41.715197368Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:41.790749896Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:41.874719538Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:41.95175676Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:42.028389943Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:42.105243674Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:42.181302545Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:42.257086596Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:42.333417088Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:42.40917909Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:42.488964512Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:42.564932182Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:42.649063203Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:42.725253084Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:42.800724363Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:42.883745415Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:42.961432918Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:43.037295019Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:43.122919822Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:43.198538558Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:43.27406907Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:43.350351304Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:43.435984139Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:43.513074418Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:43.591084165Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:43.667458465Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:43.74281147Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:43.819386125Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:43.901166103Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:43.977869368Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:44.053903855Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:44.143219976Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:44.218734199Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:44.294285511Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:44.369888535Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:44.449748646Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:44.525265397Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:44.602631136Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:44.680448625Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:44.756217444Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:44.832447325Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:44.908322482Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:44.984897681Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:45.06069114Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:45.136166387Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:45.213439516Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:45.289168718Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:45.366298805Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:45.442538351Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:45.519431826Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:45.59563614Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:45.671393086Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:45.749976539Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:45.825880367Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:45.901322974Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:45.976931182Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:46.052843555Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:46.130186734Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:46.206792461Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:46.282457566Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:46.36539913Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:46.440981802Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:46.51650361Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:46.593946245Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:46.674658721Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:46.755724513Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:46.831517556Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:46.907812911Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:46.983567106Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:47.059940318Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:47.146150121Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:47.221493302Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:47.300204692Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:47.384119262Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:47.459784784Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:47.53797303Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:47.622259958Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:47.697953608Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:47.773438071Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:47.853711819Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:47.929964646Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:48.006155839Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:48.082434553Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:48.160081736Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:48.236031326Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:48.311387979Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:48.399939416Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:48.475924431Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:48.552526222Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:48.629461138Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:48.713986533Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:48.791186317Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:48.876739343Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:48.953149259Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:49.029203043Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:49.110660521Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:49.186831586Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:49.262684118Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:49.33834948Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:49.43881178Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:49.516927353Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:49.593030705Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:49.672203734Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:49.749817764Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:49.825610871Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:49.902312792Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:49.978340431Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:50.056327107Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:50.132507676Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:50.208190286Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:50.285748827Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:50.36162872Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:50.43844101Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:50.513891072Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:50.592369019Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:50.670131851Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:50.746214723Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:50.822339643Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:50.898358226Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:50.974254887Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:51.049901753Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:51.130855608Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:51.206387367Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:51.282117754Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:51.36537097Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:51.441377937Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:51.517326951Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:51.596549036Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:51.684084971Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:51.759956992Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:51.836448254Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:51.912592502Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:51.988961458Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:52.065778805Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:52.152745356Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:52.23130884Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:52.306761238Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:52.390946916Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:52.467207455Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:52.543636123Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:52.629671973Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:52.706339941Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:52.784637181Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:52.866955952Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:52.943833075Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:53.019982156Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:53.096764526Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:53.17285143Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:53.249514374Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:53.328551657Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:53.40801109Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:53.48380167Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:53.559951839Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:53.645860134Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:53.721302036Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:53.802088337Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:53.887700948Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:53.964761242Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:54.040863698Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:54.125676169Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:54.208194431Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:54.285068419Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:54.361298141Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:54.440255742Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:54.516361783Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:54.592419598Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:54.668706057Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:54.744579742Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:54.82017739Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:54.895668829Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:54.974359611Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:55.052995609Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:55.129431798Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:55.204978918Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:55.281019549Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:55.357137429Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:55.436415324Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:55.52387161Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:55.600671452Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:55.677027736Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:55.753191985Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:55.829672398Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:55.905224031Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:55.981529978Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:56.058168026Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:56.134142768Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:56.210030117Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:56.285939194Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:56.369068857Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:56.447781527Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:56.523992881Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:56.601388188Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:56.677385619Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:56.753658893Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:56.829423073Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:56.906243587Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:56.981473039Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:57.057166465Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:57.14630988Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:57.222477937Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:57.300661095Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:57.383858759Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:57.460843212Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:57.537622254Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:57.627296365Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:57.70399451Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:57.779935875Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:57.861149734Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:57.937117693Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:58.012826671Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:58.08915633Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:58.168958233Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:58.247268209Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:58.323203655Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:58.402372364Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:58.4779143Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:58.553971731Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:58.640324193Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:58.718398518Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:58.794534287Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:58.877123238Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:58.953105661Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:59.029604763Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:59.113842154Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:59.195597077Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:59.27260265Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:59.348344973Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:59.424982765Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:59.501820816Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:59.579804772Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:59.658074908Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:59.734152019Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:59.813031028Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:59.889178861Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:18:59.965515337Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:00.041511327Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:00.117452149Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:00.194859009Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:00.271813925Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:00.349711992Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:00.426274551Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:00.502514577Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:00.578423334Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:00.654806819Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:00.730852666Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:00.807400825Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:00.884937318Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:00.961283106Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:01.037722399Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:01.11372879Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:01.191730186Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:01.267881891Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:01.344685542Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:01.424854585Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:01.50071051Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:01.577018921Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:01.655622886Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:01.731813088Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:01.807940184Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:01.892306505Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:01.970700035Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:02.046581144Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:02.132912486Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:02.208853852Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:02.28496994Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:02.368533946Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:02.444628722Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:02.525543664Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:02.602211793Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:02.678025317Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:02.753766072Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:02.829615245Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:02.905786854Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:02.982737163Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:03.065380195Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:03.148531426Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:03.226091664Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:03.302191496Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:03.386162355Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:03.461840869Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:03.538162977Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:03.634423872Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:03.722788907Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:03.798170329Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:03.881505627Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:03.957016651Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:04.033067106Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:04.118844296Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:04.199522115Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:04.275883103Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:04.352315389Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:04.428934908Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:04.504668815Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:04.581281711Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:04.656723422Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:04.736527148Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:04.812555396Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:04.889052898Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:04.965196283Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:05.041322387Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:05.118066037Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:05.194157517Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:05.273130096Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:05.349390186Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:05.425163518Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:05.501572027Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:05.578571616Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:05.65517744Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:05.733506841Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:05.812891713Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:05.888754806Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:05.964701068Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:06.04171269Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:06.117474981Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:06.193085782Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:06.268685927Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:06.348647224Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:06.426211878Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:06.508064946Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:06.584479983Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:06.660488294Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:06.736136248Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:06.811957644Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:06.899995315Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:06.976328591Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:07.054584551Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:07.141074455Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:07.216953804Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:07.294219798Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:07.377403286Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:07.455087461Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:07.531233918Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:07.615577903Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:07.69183569Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:07.767869249Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:07.845507728Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:07.921853036Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:07.998671215Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:08.075418289Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:08.153856171Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:08.229781121Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:08.305965115Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:08.390500623Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:08.470835973Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:08.547767113Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:08.632317277Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:08.708937821Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:08.787705981Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:08.870406902Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:08.946439981Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:09.023565076Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:09.100367447Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:09.178824434Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:09.254289569Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:09.330360057Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:09.408014984Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:09.484007519Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:09.56147118Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:09.637275392Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:09.713462841Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:09.789541905Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:09.865249668Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:09.942137704Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:10.017720473Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:10.097169154Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:10.173365404Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:10.250000477Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:10.328436599Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:10.405610367Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:10.481632567Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:10.557685422Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:10.6343868Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:10.710567241Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:10.787031111Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:10.863101375Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:10.93935241Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:11.016431424Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:11.092456824Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:11.172564747Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:11.248413376Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:11.324992031Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:11.402269481Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:11.479547474Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:11.555954287Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:11.641463473Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:11.71999867Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:11.795866371Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:11.879598507Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:11.956952149Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:12.032766378Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:12.117077114Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:12.193646874Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:12.270424924Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:12.347064988Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:12.425222227Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:12.501126953Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:12.577232673Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:12.655431064Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:12.73174658Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:12.810623573Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:12.895309099Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:12.971212289Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:13.047422459Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:13.133091071Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:13.210053444Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:13.286181245Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:13.370662128Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:13.452997124Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:13.528989755Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:13.611920791Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:13.687886446Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:13.76314457Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:13.839094769Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:13.923474786Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:14.001848764Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:14.079911441Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:14.15602417Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:14.232211428Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:14.308266204Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:14.383697994Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:14.460779761Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:14.536830121Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:14.612998307Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:14.689248797Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:14.765284725Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:14.842790402Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:14.918856666Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:14.995957345Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:15.073352941Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:15.151353601Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:15.227952865Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:15.304982791Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:15.380806204Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:15.456926453Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:15.534383137Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:15.61040332Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:15.686689108Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:15.762707019Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:15.840621566Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:15.917056924Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:15.993126356Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:16.069536881Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:16.146864891Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:16.223402394Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:16.299434258Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:16.382621554Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:16.459939901Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:16.535448205Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:16.624520643Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:16.703804266Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:16.780315209Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:16.864037233Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:16.940253131Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:17.016213377Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:17.09257075Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:17.169679397Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:17.245822046Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:17.321798261Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:17.403238268Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:17.479395317Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:17.555340012Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:17.642566663Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:17.720635484Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:17.796749749Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:17.8820213Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:17.958210254Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:18.034086467Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:18.119542405Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:18.196340519Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:18.273831348Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:18.350744313Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:18.426931667Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:18.506121145Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:18.582077167Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:18.657445757Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:18.733481045Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:18.8100037Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:18.894931117Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:18.970910148Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:19.049406464Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:19.134295129Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:19.209742184Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:19.287106323Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:19.362604483Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:19.439665482Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:19.516435276Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:19.592541797Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:19.6687984Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:19.744417746Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:19.821510169Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:19.897441391Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:19.973496071Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:20.050443084Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:20.128871975Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:20.204669403Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:20.280348942Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:20.357453077Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:20.434468155Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:20.510668309Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:20.586905904Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:20.662784709Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:20.739046304Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:20.81468085Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:20.893407761Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:20.979282745Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:21.056083676Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:21.131751662Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:21.207266111Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:21.28328719Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:21.36682598Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:21.442778834Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:21.520191614Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:21.599426341Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:21.675582174Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:21.752704486Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:21.829208452Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:21.905704803Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:21.983295121Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:22.059299561Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:22.145714456Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:22.222268696Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:22.299535425Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:22.384598173Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:22.460740503Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:22.537832606Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:22.621848202Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:22.697694943Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:22.773702391Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:22.851745228Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:22.927968294Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:23.004413732Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:23.08551783Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:23.161454076Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:23.237424307Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:23.318420372Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:23.40075284Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:23.477440713Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:23.553467457Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:23.642953117Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:23.71850875Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:23.793751098Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:23.877574596Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:23.953583515Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:24.029845142Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:24.110768214Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:24.188677097Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:24.264319867Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:24.341460707Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:24.42016637Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:24.502297843Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:24.579545148Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:24.655826424Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:24.73203909Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:24.808789941Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:24.884720331Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:24.961732049Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:25.038211407Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:25.114370697Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:25.190287903Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:25.266921056Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:25.342901207Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:25.419839004Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:25.496685088Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:25.573565412Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:25.649809343Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:25.725897975Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:25.804939547Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:25.881088213Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:25.957816727Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:26.034104914Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:26.109899239Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:26.186766731Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:26.26253187Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:26.340645973Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:26.416553803Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:26.492193885Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:26.594232785Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:26.679706739Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:26.755232995Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:26.831894084Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:26.911053674Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:26.986808222Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:27.063768355Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:27.149442408Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:27.225408415Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:27.301384214Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:27.384892859Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:27.461902753Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:27.538246462Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:27.623644511Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:27.700682213Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:27.776717565Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:27.855988676Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:27.932172318Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:28.010886749Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:28.087835267Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:28.163301522Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:28.23932081Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:28.315245184Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:28.400088825Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:28.475617737Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:28.552415117Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:28.640529749Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:28.716492044Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:28.792624005Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:28.875840262Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:28.952198851Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:29.029953204Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:29.116891819Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:29.19308055Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:29.269296064Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:29.34491109Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:29.42166626Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:29.49893587Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:29.574550064Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:29.651402548Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:29.72771704Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:29.803712136Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:29.879934082Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:29.955786232Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:30.031872432Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:30.109480255Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:30.186179809Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:30.262364123Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:30.338667223Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:30.414756944Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:30.490306337Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:30.566232631Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:30.644006184Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:30.719591962Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:30.796021783Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:30.871801324Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:30.948475245Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:31.024683047Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:31.100631134Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:31.177975689Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:31.254391079Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:31.330839461Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:31.40680118Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:31.483285818Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:31.559317618Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:31.645892997Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:31.724096668Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:31.799744463Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:31.883788188Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:31.96300845Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:32.039069211Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:32.123778898Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:32.19932221Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:32.277795038Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:32.35516721Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:32.431287779Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:32.507363771Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:32.583807641Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:32.660081045Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:32.736616852Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:32.817233679Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:32.899276639Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:32.975566907Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:33.05178655Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:33.137322297Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:33.213001515Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:33.29000165Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:33.374922924Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:33.452384345Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:33.52808494Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:33.606327492Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:33.685196742Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:33.761052187Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:33.837060371Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:33.917886321Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:33.993833191Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:34.069684733Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:34.152572889Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:34.229176185Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:34.305009423Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:34.389417345Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:34.466514665Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:34.542358334Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:34.619056576Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:34.695485982Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:34.771629079Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:34.847660943Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:34.92527027Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:35.006401089Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:35.082428345Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:35.15843144Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:35.235604249Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:35.311571024Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:35.387538823Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:35.463155513Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:35.541307344Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:35.617429386Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:35.693572611Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:35.769616732Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:35.846397151Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:35.922029745Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:35.998133194Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:36.075540342Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:36.150873956Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:36.226881436Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:36.302928212Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:36.388784156Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:36.467362617Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:36.542856425Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:36.628064967Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:36.704587975Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:36.780080535Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:36.865459288Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:36.940940616Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:37.01669254Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:37.094214409Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:37.172191422Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:37.247787184Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:37.323406018Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:37.401963327Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:37.477825492Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:37.5538075Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:37.63904993Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:37.715672555Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:37.791568673Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:37.875766705Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:37.951690375Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:38.028269767Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:38.105917463Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:38.183399492Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:38.260514156Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:38.336751496Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:38.413879664Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:38.49050856Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:38.566346054Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:38.6507614Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:38.7270501Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:38.80289745Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:38.88739635Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:38.963402453Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:39.039621776Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:39.125277077Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:39.201053642Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:39.277152131Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:39.354069224Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:39.429751035Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:39.505493167Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:39.581614728Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:39.658819889Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:39.734807497Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:39.810733343Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:39.889639298Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:39.965666714Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:40.042051959Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:40.117587272Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:40.193411101Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:40.269406581Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:40.345973237Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:40.422590101Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:40.498016581Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:40.575322191Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:40.651533322Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:40.727934792Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:40.804178915Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:40.881547119Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:40.957705513Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:41.034512908Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:41.110432995Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:41.187310055Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:41.263559779Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:41.340339206Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:41.418477405Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:41.495446755Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:41.571347449Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:41.654058003Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:41.730099275Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:41.806122915Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:41.890653335Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:41.970068065Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:42.045698867Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:42.130872817Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:42.207373264Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:42.283670604Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:42.366717483Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:42.443209642Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:42.522724437Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:42.598464041Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:42.674090876Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:42.751024225Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:42.827434463Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:42.903705914Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:42.979764371Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:43.057258625Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:43.145013284Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:43.220923579Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:43.296689103Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:43.382763002Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:43.458954677Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:43.534800074Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:43.623038805Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:43.69882113Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:43.777862318Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:43.854709874Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:43.930629352Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:44.007928307Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:44.090527372Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:44.172455322Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:44.252027334Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:44.328307938Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:44.404192216Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:44.48387895Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:44.559788796Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:44.638301849Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:44.714345041Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:44.793819932Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:44.873175621Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:44.948976345Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:45.025765277Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:45.102091417Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:45.178408598Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:45.263636181Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:45.341612937Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:45.418584079Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:45.497585843Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:45.573908912Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:45.649422912Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:45.725121812Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:45.801813686Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:45.877325286Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:45.953104475Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:46.028754285Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:46.104238014Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:46.179493899Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:46.255515011Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:46.332851246Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:46.40900436Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:46.488457458Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:46.565287926Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:46.648879485Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:46.727535612Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:46.804609892Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:46.89909697Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:46.974749309Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:47.050047018Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:47.135665295Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:47.211635846Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:47.287427931Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:47.370670429Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:47.449947108Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:47.526755848Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:47.604374264Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:47.680710676Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:47.756617995Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:47.832797541Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:47.909504104Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:47.991387349Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:48.066644962Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:48.150718128Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:48.22739557Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:48.302726624Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:48.387674747Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:48.464178042Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:48.552729546Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:48.645792635Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:48.722526494Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:48.798142576Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:48.883111115Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:48.959374535Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:49.035211932Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:49.121160326Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:49.198897943Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:49.27592803Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:49.352796963Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:49.438591786Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:49.51435811Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:49.590546905Z", "value": 1006.1},
{"timestamp": "2024-03-21T03:19:49.67321285Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:49.748813252Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:49.824670842Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:49.900718867Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:49.976480551Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:50.052609121Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:50.128994366Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:50.206689423Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:50.281968861Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:50.357924948Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:50.434389011Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:50.510220392Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:50.586185279Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:50.664055251Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:50.741677602Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:50.817753659Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:50.893724307Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:50.969638281Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:51.045824868Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:51.121554968Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:51.197648561Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:51.274738041Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:51.352192358Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:51.427989435Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:51.503531181Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:51.580493299Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:51.656657805Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:51.735393933Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:51.811420229Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:51.896148093Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:51.971976786Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:52.048044619Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:52.134284057Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:52.225043753Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:52.301455303Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:52.388042778Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:52.463687276Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:52.539778534Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:52.625040357Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:52.700900347Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:52.777029141Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:52.859279144Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:52.936239982Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:53.013815421Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:53.090351933Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:53.166302708Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:53.243507582Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:53.32044794Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:53.404223213Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:53.47999949Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:53.556153692Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:53.64171936Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:53.717023694Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:53.792854852Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:53.876246312Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:53.955039305Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:54.030829501Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:54.114942988Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:54.191139463Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:54.266850939Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:54.343105591Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:54.418725993Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:54.495600302Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:54.571796681Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:54.648737806Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:54.724626981Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:54.800133174Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:54.878586897Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:54.954258533Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:55.032105656Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:55.108038191Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:55.187495353Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:55.265092425Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:55.341068768Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:55.417258171Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:55.493349556Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:55.571963507Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:55.647467683Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:55.723458683Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:55.801172716Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:55.877391176Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:55.955918405Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:56.032038366Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:56.109293737Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:56.185282817Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:56.261573565Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:56.338287136Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:56.414624476Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:56.492224396Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:56.568426695Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:56.653467107Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:56.729996131Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:56.807996952Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:56.892540973Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:56.968398787Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:57.043937717Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:57.128902896Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:57.205486224Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:57.281546249Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:57.36483118Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:57.440723107Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:57.516204019Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:57.592531824Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:57.668198755Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:57.750910621Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:57.82885109Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:57.905227439Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:57.9823414Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:58.057855529Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:58.144000821Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:58.220005453Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:58.298219814Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:58.382269364Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:58.45925817Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:58.535048655Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:58.620412656Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:58.696682924Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:58.774326685Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:58.850889437Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:58.926272204Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:59.001826717Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:59.077782933Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:59.154628633Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:59.232124839Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:59.31045805Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:59.39316758Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:59.468809807Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:59.545370543Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:59.621501257Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:59.697468193Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:59.773486777Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:59.849904631Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:19:59.927264067Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:00.006571596Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:00.091614472Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:00.194685357Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:00.282057323Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:00.357744543Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:00.433486515Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:00.514776729Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:00.59130252Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:00.66754146Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:00.743360809Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:00.821275518Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:00.901180303Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:00.978418233Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:01.080151818Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:01.158139039Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:01.235967378Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:01.332547639Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:01.419853397Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:01.51217974Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:01.591046558Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:01.669064628Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:01.750458107Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:01.833938656Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:01.919957131Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:01.99749785Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:02.075712306Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:02.155803718Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:02.234600232Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:02.309817684Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:02.394180583Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:02.470420514Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:02.546071062Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:02.631962878Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:02.709847762Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:02.793421881Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:02.893343759Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:02.970308374Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:03.045982217Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:03.132303576Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:03.21047048Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:03.291855895Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:03.376854387Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:03.452411941Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:03.53478105Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:03.62084711Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:03.705171608Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:03.789829647Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:03.906929216Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:03.982526259Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:04.058201318Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:04.145598501Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:04.221177943Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:04.296956172Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:04.374519067Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:04.453602593Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:04.540366102Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:04.615923592Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:04.693703834Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:04.783573885Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:04.866325368Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:04.956126171Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:05.032845405Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:05.110031655Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:05.202372558Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:05.289471497Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:05.373596216Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:05.46093631Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:05.592830593Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:05.670869047Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:05.751708662Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:05.939836919Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:06.024587791Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:06.100121921Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:06.182748954Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:06.266857993Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:06.351996199Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:06.429552022Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:06.5154968Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:06.592653705Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:06.668146138Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:06.745162465Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:06.823224151Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:06.907827245Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:06.989294294Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:07.077199964Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:07.154511784Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:07.230435487Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:07.306042321Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:07.391245104Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:07.475963496Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:07.558711171Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:07.647841564Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:07.73084745Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:07.809433944Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:07.893272355Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:07.970437933Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:08.064466893Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:08.149041379Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:08.224693654Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:08.300738287Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:08.383469834Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:08.459195646Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:08.535705598Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:08.624330351Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:08.70040452Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:08.776440641Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:08.85384539Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:08.930497296Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:09.006365798Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:09.083869108Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:09.161284865Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:09.238135302Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:09.313813306Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:09.417997167Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:09.501821305Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:09.577931315Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:09.653458181Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:09.750125132Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:09.826430952Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:09.902580963Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:09.980063793Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:10.0655469Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:10.149890854Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:10.227610616Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:10.306403897Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:10.382078381Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:10.457719776Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:10.533921595Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:10.609912019Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:10.686258193Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:10.762111783Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:10.842223356Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:10.918468215Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:10.996170601Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:11.073086702Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:11.154656984Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:11.230924341Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:11.30670529Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:11.394621617Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:11.481399655Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:11.556933976Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:11.642270265Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:11.717826347Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:11.793604352Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:11.876764865Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:11.953311458Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:12.029945187Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:12.114103027Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:12.192672593Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:12.269665016Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:12.346767873Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:12.422344339Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:12.501509433Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:12.577066923Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:12.654402839Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:12.733139096Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:12.808746762Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:12.891632776Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:12.967511454Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:13.046432481Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:13.133476411Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:13.209277265Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:13.284994789Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:13.369971329Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:13.449944499Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:13.525430212Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:13.603738399Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:13.679334545Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:13.754867075Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:13.831264609Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:13.906611568Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:13.982245699Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:14.059714385Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:14.145848637Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:14.221411183Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:14.297110435Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:14.373184125Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:14.450755436Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:14.533192387Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:14.611329051Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:14.688258209Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:14.764095831Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:14.84058703Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:14.916522094Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:14.993101167Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:15.070171159Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:15.14852789Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:15.224110884Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:15.304229465Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:15.380013422Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:15.456655824Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:15.534850537Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:15.613049761Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:15.692017477Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:15.767838043Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:15.843965205Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:15.926706672Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:16.002372548Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:16.079892979Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:16.156401203Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:16.242776739Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:16.318198419Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:16.401125809Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:16.477890036Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:16.553473255Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:16.637955771Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:16.714953282Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:16.791065309Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:16.874548067Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:16.950787871Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:17.026784023Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:17.103630844Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:17.180368255Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:17.256250934Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:17.333247261Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:17.409209781Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:17.486359102Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:17.562040082Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:17.648810984Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:17.728176722Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:17.80456584Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:17.892030288Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:17.968959382Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:18.044548265Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:18.129959211Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:18.20570832Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:18.281353075Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:18.364577654Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:18.440446092Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:18.520773892Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:18.597025696Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:18.673087514Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:18.748676364Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:18.824505634Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:18.90303856Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:18.979793603Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:19.055182739Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:19.14105318Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:19.220160802Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:19.297665584Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:19.379150809Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:19.463181159Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:19.542281549Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:19.61814554Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:19.694251262Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:19.773352004Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:19.850760401Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:19.937537991Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:20.014915092Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:20.092662342Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:20.177654914Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:20.288637723Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:20.364355887Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:20.440686221Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:20.517589235Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:20.593279335Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:20.670355695Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:20.745943297Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:20.822221534Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:20.897888818Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:20.97535312Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:21.050941266Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:21.126561957Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:21.21595837Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:21.298248663Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:21.384007422Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:21.460026071Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:21.536543383Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:21.621756598Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:21.697406826Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:21.777520255Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:21.854376676Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:21.930019095Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:22.005820237Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:22.082555344Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:22.158496168Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:22.235070121Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:22.31426456Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:22.397043372Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:22.475311206Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:22.550811063Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:22.636118072Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:22.712444917Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:22.788371469Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:22.871937844Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:22.947761066Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:23.023231867Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:23.099630329Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:23.175547089Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:23.251399783Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:23.328612946Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:23.40706603Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:23.484126006Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:23.55980289Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:23.64490196Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:23.723406949Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:23.798924823Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:23.883503629Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:23.962003754Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:24.037786944Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:24.123265891Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:24.200069128Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:24.275890366Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:24.352477759Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:24.4282397Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:24.506302635Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:24.588339292Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:24.665915179Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:24.742183592Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:24.819655926Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:24.897295143Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:24.975420095Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:25.052216483Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:25.127842774Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:25.203768814Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:25.280780597Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:25.356595339Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:25.432787399Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:25.522588553Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:25.598827141Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:25.677356835Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:25.75324633Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:25.830149536Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:25.906343099Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:25.982422165Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:26.060712111Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:26.136421828Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:26.212935972Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:26.288685241Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:26.371327475Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:26.44718257Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:26.524384788Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:26.602213671Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:26.678691111Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:26.757602058Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:26.833636003Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:26.916429536Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:26.993851885Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:27.072928467Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:27.157025634Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:27.237165911Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:27.344368569Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:27.420476627Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:27.496371114Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:27.573137614Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:27.653122849Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:27.731842434Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:27.807226769Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:27.890314962Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:27.968946897Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:28.051273702Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:28.147658762Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:28.227109397Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:28.306772963Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:28.393888639Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:28.470837061Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:28.547968847Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:28.637051335Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:28.71650917Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:28.799538898Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:28.886341353Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:28.963804727Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:29.041228484Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:29.126739976Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:29.202385052Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:29.278539863Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:29.355138584Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:29.435589106Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:29.521985827Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:29.597900283Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:29.698458427Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:29.961079104Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:30.074078103Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:30.24776391Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:30.396087937Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:30.53439329Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:30.630139012Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:30.709867892Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:30.785872748Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:30.861536608Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:30.938594792Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:31.266638764Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:31.4731823Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:31.582370235Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:31.668236068Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:31.768540768Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:31.849591395Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:31.999828155Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:32.096497826Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:32.187924797Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:32.28650768Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:32.370128009Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:32.445710555Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:32.528030801Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:32.605694274Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:32.682795019Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:32.759414989Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:32.836293106Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:32.911860517Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:32.987827165Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:33.064181723Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:33.149468892Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:33.226141567Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:33.301405101Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:33.385070102Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:33.460954253Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:33.536387581Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:33.62054043Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:33.699339119Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:33.777051521Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:33.853551521Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:33.932167073Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:34.007734067Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:34.083928047Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:34.162664144Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:34.238324803Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:34.318620443Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:34.394270063Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:34.469854594Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:34.547502323Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:34.62342657Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:34.699082046Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:34.774577136Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:34.85132915Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:34.92678833Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:35.002636955Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:35.078389402Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:35.154220037Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:35.230146863Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:35.305761339Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:35.384315544Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:35.460039524Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:35.535716239Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:35.612100343Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:35.687786883Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:35.775274004Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:35.862597063Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:35.966419336Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:36.042490707Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:36.118111169Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:36.194727755Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:36.270249338Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:36.346621957Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:36.422364148Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:36.501312914Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:36.583258434Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:36.659964299Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:36.735754713Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:36.811923397Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:36.896308553Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:36.973127282Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:37.049198176Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:37.134396675Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:37.211788875Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:37.288443383Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:37.371697476Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:37.454664657Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:37.532647543Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:37.617597467Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:37.693216812Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:37.768855197Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:37.845508681Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:37.921438617Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:37.997664711Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:38.079710556Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:38.157751108Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:38.23622161Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:38.312847225Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:38.398158814Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:38.476729028Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:38.580638991Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:38.662570053Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:38.73864911Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:38.814882023Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:38.898494708Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:38.974442566Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:39.050246363Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:39.136949948Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:39.21474724Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:39.29038019Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:39.366511922Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:39.44343133Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:39.519921972Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:39.600805009Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:39.678125792Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:39.757783331Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:39.834165589Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:39.909753452Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:39.985312514Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:40.061249497Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:40.137280912Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:40.21297796Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:40.301465668Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:40.377312028Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:40.453193587Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:40.529087755Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:40.604653988Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:40.680272157Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:40.755754582Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:40.832482794Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:40.908202914Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:40.983778459Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:41.059275511Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:41.134562516Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:41.209986768Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:41.285468876Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:41.370545723Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:41.446186518Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:41.521639058Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:41.598036586Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:41.673558406Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:41.749226689Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:41.826700563Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:41.904008839Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:41.979611202Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:42.055223423Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:42.140496752Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:42.216144494Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:42.291626988Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:42.375206853Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:42.452186237Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:42.533018466Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:42.619000655Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:42.694504654Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:42.77343462Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:42.851454223Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:42.927408971Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:43.009037965Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:43.089046745Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:43.165843956Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:43.242623055Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:43.34363689Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:43.462715216Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:43.563572443Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:44.110789263Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:44.188702695Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:44.288005181Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:44.363770559Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:44.439719073Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:44.518186166Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:44.66252262Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:44.752214174Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:44.830011959Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:44.921445457Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:44.997963632Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:45.268455928Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:45.349972451Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:45.428694938Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:45.619084466Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:45.724206992Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:45.802657865Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:45.930809085Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:46.021936797Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:46.09893683Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:46.178540564Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:46.309536608Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:46.399719942Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:46.520230178Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:46.643884112Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:46.720957649Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:46.802951676Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:47.002525968Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:47.13686853Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:47.213188633Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:47.321957262Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:47.402477059Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:47.480374595Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:47.558378915Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:47.646799443Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:47.72869997Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:47.805137512Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:47.890469159Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:47.979859796Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:48.056118333Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:48.142642425Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:48.21879274Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:48.307037081Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:48.392586009Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:48.469896895Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:48.546594311Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:48.681717226Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:48.77209458Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:48.859297774Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:49.089740584Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:49.252768627Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:49.827367767Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:49.907105556Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:49.987206384Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:50.064014653Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:50.310445341Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:50.390433564Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:50.467430472Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:50.544719666Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:50.697979726Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:50.78211465Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:50.869536857Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:50.986154742Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:51.156785162Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:51.295721065Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:51.379131164Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:51.925842305Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:52.135899149Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:52.342277068Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:52.42220872Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:52.53398513Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:52.637953478Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:52.843832583Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:52.970567072Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:53.046652695Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:53.237112097Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:53.319822973Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:53.506736086Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:53.663761425Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:53.899595575Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:53.990075281Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:54.149661734Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:54.225231106Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:54.339889079Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:54.457272993Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:54.59679902Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:54.840905047Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:54.917068465Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:55.171992948Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:55.29707376Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:55.631231797Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:55.929711266Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:56.007493208Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:56.094312393Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:56.181054204Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:56.277892867Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:56.371555992Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:56.455621238Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:56.532080339Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:56.617368524Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:56.741081602Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:56.818745242Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:56.901440958Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:56.980464624Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:57.058572745Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:57.146759192Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:57.222812378Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:57.303260521Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:57.387706248Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:57.464677542Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:57.540548873Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:57.768038641Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:57.845207726Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:57.933789244Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:58.013481455Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:58.089522483Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:58.166154965Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:58.242253017Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:58.332268964Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:58.414155056Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:58.489908597Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:58.565872282Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:58.649204896Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:58.726015906Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:58.803163969Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:59.031753326Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:59.117318606Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:59.193622228Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:59.272965485Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:59.349182067Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:59.424953979Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:59.500888515Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:59.679419876Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:59.756382567Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:59.869299734Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:20:59.952183937Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:00.0285106Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:00.104842416Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:00.184637578Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:00.268547732Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:00.364089614Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:00.440479542Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:00.516325248Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:00.593179302Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:00.669888141Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:00.745895159Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:00.951552719Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:01.039076267Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:01.114698328Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:01.1928031Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:01.268924775Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:01.354751787Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:01.436068418Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:01.526340564Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:01.620593398Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:01.696640066Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:01.799612672Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:01.882321169Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:01.960776787Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:02.037564317Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:02.137005517Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:02.224625453Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:02.32001659Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:02.400928713Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:02.4766838Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:02.552491143Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:02.638424686Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:02.8240409Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:03.343854886Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:03.447545769Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:03.528763237Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:03.61434872Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:03.853543286Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:03.975687279Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:04.264386201Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:04.465999133Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:04.727741266Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:05.134199951Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:05.21103965Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:05.95453651Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:06.080866481Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:06.409818609Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:06.607077138Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:06.751832927Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:07.226588144Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:07.302116812Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:07.392429679Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:07.510722311Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:07.993211457Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:08.090289325Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:08.16846061Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:08.25046388Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:08.372112951Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:08.458904107Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:08.53763715Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:08.626207595Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:08.701964873Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:09.196300236Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:09.497198647Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:10.531192118Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:10.616080374Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:10.700034106Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:10.790634598Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:10.89946606Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:10.979325184Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:11.057046237Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:11.132753987Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:11.24136955Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:11.50293539Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:11.609820592Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:11.701463322Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:11.785513665Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:12.03049064Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:12.274189323Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:12.355247231Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:12.455958506Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:12.532043089Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:12.657622848Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:12.761832351Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:12.837904069Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:12.913385486Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:12.989880083Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:13.070144524Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:13.160693441Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:13.267940535Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:13.512119832Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:13.591218198Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:14.522798383Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:14.651819258Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:14.767292918Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:14.852259873Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:14.933653593Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:15.286875039Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:15.70224071Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:15.779764527Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:15.856378587Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:15.945855673Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:16.023682785Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:16.099688434Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:16.191700841Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:16.290251305Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:16.374491164Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:16.465384919Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:16.551054309Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:16.639669448Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:16.726796401Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:16.803267008Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:16.888180561Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:16.964763807Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:17.040577554Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:17.129699126Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:17.205194379Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:17.281251518Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:17.365597043Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:17.443669887Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:17.519907057Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:17.596488898Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:17.675565034Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:17.751796093Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:17.82924913Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:17.905468861Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:17.980979889Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:18.057110822Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:18.144508787Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:18.221556517Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:18.298436631Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:18.382608751Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:18.460965948Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:18.536928306Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:18.621961416Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:18.70492762Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:18.787683362Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:18.871630843Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:18.954485177Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:19.029929009Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:19.120945845Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:19.20057792Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:19.2809906Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:19.36577517Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:19.442383031Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:19.518180432Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:19.593681705Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:19.669770913Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:19.745591481Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:19.821345938Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:19.899957153Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:19.976560407Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:20.06427764Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:20.140663457Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:20.217583447Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:20.293421586Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:20.37135815Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:20.45119253Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:20.528222345Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:20.604109924Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:20.68352725Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:20.769314538Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:20.845094693Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:20.959361339Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:21.049420903Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:21.138945621Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:21.227524871Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:21.303644163Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:21.388296322Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:21.464370335Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:21.540304028Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:21.627011124Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:21.702542514Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:21.77883323Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:21.861702259Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:21.937723823Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:22.013438446Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:22.089914347Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:22.166441576Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:22.241937129Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:22.318379814Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:22.399592019Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:22.475200052Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:22.55135061Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:22.637762222Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:22.716923458Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:22.792640834Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:22.874913324Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:22.950295629Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:23.02649166Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:23.10393988Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:23.181541156Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:23.258260739Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:23.335078401Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:23.448101158Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:23.535901632Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:23.621450177Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:23.714208554Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:23.79297309Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:23.878039365Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:23.9568495Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:24.033438589Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:24.119028833Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:24.194631046Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:24.27118324Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:24.347974153Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:24.424087628Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:24.499949488Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:24.576983761Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:24.652791573Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:24.743653479Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:24.820313385Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:24.898515269Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:24.975337286Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:25.051155916Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:25.127409617Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:25.203322808Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:25.284121646Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:25.359754581Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:25.439536943Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:25.515705524Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:25.592987094Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:25.670256536Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:25.745874591Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:25.821815237Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:25.898107082Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:25.976191273Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:26.052832975Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:26.129741588Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:26.206538042Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:26.283361663Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:26.368458826Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:26.443900948Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:26.530434202Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:26.615681348Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:26.691133902Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:26.767421558Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:26.843701149Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:26.923208154Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:27.00033939Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:27.083765905Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:27.159260766Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:27.234485387Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:27.310192023Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:27.393261579Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:27.469371285Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:27.545568607Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:27.634339361Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:27.711977446Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:27.787890802Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:27.872050178Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:27.94769739Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:28.02359337Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:28.100263333Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:28.177660941Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:28.253192156Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:28.329346473Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:28.406883089Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:28.485119799Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:28.560751813Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:28.653885307Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:28.733692828Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:28.809314859Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:28.895724662Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:28.972027394Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:29.058738703Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:29.143522819Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:29.222425225Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:29.300546865Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:29.37754131Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:29.455273831Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:29.53285493Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:29.608640674Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:29.685406671Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:29.761044127Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:29.838777513Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:29.915035256Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:29.991157831Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:30.067364279Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:30.143422313Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:30.219316347Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:30.294862991Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:30.376569615Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:30.452467937Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:30.529354128Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:30.604913539Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:30.681076245Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:30.757955492Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:30.833890774Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:30.911531971Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:30.987661844Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:31.064731781Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:31.1409486Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:31.21953546Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:31.295868951Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:31.379614004Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:31.458370559Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:31.534445331Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:31.619987882Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:31.697298458Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:31.775965606Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:31.876883052Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:31.952538242Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:32.040817041Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:32.125732652Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:32.202011682Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:32.282420234Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:32.365250284Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:32.441900512Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:32.518136246Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:32.604171982Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:32.685255124Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:32.773296582Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:32.855167306Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:32.933688409Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:33.011926889Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:33.088361312Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:33.172636384Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:33.248458521Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:33.324495953Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:33.400992905Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:33.476665826Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:33.552454812Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:33.643798758Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:33.724038673Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:33.802593154Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:33.888157246Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:33.977795917Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:34.054018055Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:34.141641503Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:34.235883364Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:34.319549032Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:34.396870463Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:34.47490386Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:34.552712298Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:34.63051856Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:34.742601166Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:34.838816301Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:34.914908008Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:34.992484926Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:35.068404796Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:35.144511673Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:35.225169224Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:35.304117981Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:35.383393169Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:35.460983146Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:35.538479811Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:35.614957247Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:35.704056885Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:35.780387698Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:35.856332783Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:35.932484589Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:36.010033894Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:36.087157314Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:36.162793923Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:36.240563838Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:36.318299096Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:36.400863333Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:36.483929744Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:36.560434222Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:36.647203918Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:36.72496084Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:36.80091076Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:36.884416562Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:36.973472651Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:37.050700169Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:37.136263183Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:37.214280427Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:37.289897742Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:37.376730257Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:37.452977842Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:37.529520946Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:37.626908886Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:37.711112704Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:37.788780829Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:37.878643959Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:37.954136442Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:38.031831992Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:38.117246241Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:38.194263267Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:38.27279264Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:38.349471362Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:38.426534371Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:38.502172041Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:38.578422796Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:38.654355601Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:38.74094623Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:38.816580636Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:38.909620015Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:38.990725284Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:39.101020584Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:39.202377094Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:39.278825484Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:39.354747411Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:39.431390583Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:39.506725216Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:39.582710278Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:39.658324334Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:39.737018285Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:39.813805425Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:39.891386035Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:39.969800787Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:40.04598553Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:40.121772516Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:40.197907884Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:40.273899093Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:40.350371293Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:40.42758813Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:40.504342569Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:40.579964434Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:40.656324602Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:40.743897698Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:40.81968654Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:40.89585346Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:40.973486584Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:41.049803426Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:41.126334763Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:41.202604182Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:41.278729376Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:41.365834796Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:41.442801237Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:41.519298879Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:41.595362345Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:41.670875062Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:41.752245682Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:41.828021982Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:41.903616234Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:41.979736405Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:42.060856947Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:42.147801251Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:42.22396696Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:42.304387377Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:42.388629416Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:42.464177463Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:42.539957669Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:42.625790424Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:42.702570499Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:42.778200274Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:42.865343073Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:42.944979076Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:43.020686963Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:43.100648504Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:43.17686628Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:43.252427449Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:43.338682541Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:43.415805529Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:43.493205318Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:43.569180694Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:43.652736465Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:43.735517038Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:43.814440086Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:43.898838671Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:43.980648239Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:44.056668192Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:44.141433371Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:44.224354586Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:44.301742377Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:44.37804857Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:44.454645931Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:44.53031219Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:44.607187598Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:44.68396947Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:44.759971888Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:44.839084729Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:44.916434664Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:44.993435767Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:45.070555689Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:45.147556698Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:45.232177368Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:45.307912653Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:45.383844834Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:45.459917174Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:45.538768387Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:45.616110099Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:45.692133288Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:45.778310337Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:45.855150163Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:45.930843976Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:46.008141689Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:46.084300143Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:46.159642215Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:46.235096703Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:46.310852342Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:46.399823722Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:46.476434047Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:46.555105326Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:46.639995533Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:46.718627101Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:46.793955253Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:46.87942069Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:46.958514497Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:47.034005497Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:47.117843422Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:47.193244952Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:47.268822546Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:47.344963594Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:47.420388612Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:47.498839958Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:47.576735562Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:47.65222826Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:47.728310333Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:47.804540853Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:47.889050679Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:47.966072557Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:48.042464326Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:48.127951561Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:48.203889444Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:48.280008446Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:48.362946215Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:48.438756611Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:48.514636286Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:48.598718084Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:48.674706399Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:48.749789244Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:48.82623567Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:48.902465585Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:48.978196108Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:49.053633706Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:49.141082506Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:49.217779462Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:49.29577347Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:49.392812581Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:49.468260964Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:49.544532512Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:49.620594941Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:49.704838949Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:49.780793123Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:49.85685232Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:49.933020924Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:50.008615003Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:50.084137212Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:50.1631309Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:50.240610607Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:50.316030896Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:50.391932912Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:50.470305033Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:50.546303177Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:50.623860164Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:50.700529058Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:50.78029084Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:50.856307672Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:50.932715542Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:51.008845269Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:51.087234097Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:51.162937843Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:51.238596182Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:51.324640798Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:51.500765222Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:51.576347048Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:51.652221226Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:51.730801158Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:51.808509507Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:51.893017807Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:51.972710152Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:52.048452556Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:52.133085498Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:52.20850592Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:52.28420122Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:52.367036631Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:52.445627221Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:52.529051335Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:52.613805749Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:52.693993358Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:52.771587022Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:52.874569936Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:52.951093234Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:53.02759231Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:53.112700902Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:53.188052557Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:53.263596821Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:53.340388601Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:53.416254912Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:53.492440517Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:53.568882858Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:53.653246012Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:53.730662943Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:53.806156838Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:53.891344598Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:53.966831902Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:54.042272678Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:54.128460342Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:54.204638142Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:54.280564455Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:54.35615256Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:54.431716762Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:54.509104895Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:54.585154279Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:54.660870608Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:54.74056856Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:54.816243129Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:54.89183693Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:54.967277452Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:55.04327679Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:55.119877183Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:55.195365419Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:55.272076724Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:55.349371579Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:55.425501509Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:55.501246481Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:55.576801756Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:55.652919559Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:55.729249969Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:55.818779099Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:55.894401223Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:55.970551089Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:56.046225758Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:56.121588108Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:56.197614393Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:56.273502982Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:56.350279761Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:56.427621947Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:56.504440326Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:56.580204083Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:56.656032928Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:56.731966541Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:56.811339922Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:56.894020976Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:56.970158012Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:57.04564094Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:57.130819749Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:57.206536405Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:57.282329572Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:57.367912445Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:57.44341227Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:57.520264955Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:57.597090088Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:57.672547032Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:57.748776615Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:57.824321591Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:57.905221819Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:57.989478998Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:58.065174568Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:58.147875498Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:58.224028219Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:58.30001182Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:58.385959559Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:58.464999729Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:58.540869091Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:58.625978367Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:58.701407794Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:58.777432419Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:58.860481156Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:58.937059796Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:59.015050369Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:59.091298804Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:59.166847049Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:59.242896956Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:59.318745456Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:59.395655361Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:59.471565941Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:59.551897279Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:59.627810706Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:59.704926147Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:59.78129503Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:59.857042346Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:21:59.933313565Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:00.009546096Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:00.086305764Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:00.165203988Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:00.241063338Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:00.316677504Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:00.392138647Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:00.467709198Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:00.545656191Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:00.622282067Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:00.697796842Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:00.773693088Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:00.849271479Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:00.925243181Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:01.001106819Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:01.077314746Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:01.159850244Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:01.235243805Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:01.311305269Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:01.394564285Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:01.470138197Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:01.548911399Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:01.633721228Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:01.712389438Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:01.789183764Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:01.872518972Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:01.948941491Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:02.029308738Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:02.114205032Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:02.18973834Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:02.266268892Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:02.342138455Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:02.417522482Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:02.49287595Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:02.569000552Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:02.651231764Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:02.727309518Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:02.806522721Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:02.89057777Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:02.966281381Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:03.041833409Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:03.126015819Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:03.201754312Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:03.279255937Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:03.364723369Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:03.440915461Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:03.517437921Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:03.5938983Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:03.671204085Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:03.74683797Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:03.822187824Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:03.900979558Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:03.977893185Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:04.053345344Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:04.13874593Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:04.214656265Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:04.290381416Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:04.366154951Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:04.442938884Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:04.525300277Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:04.600982356Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:04.676594643Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:04.752374706Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:04.828958096Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:04.904511375Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:04.982865257Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:05.058391434Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:05.133985579Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:05.209491341Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:05.285299566Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:05.36093576Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:05.437012496Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:05.512772337Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:05.588982354Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:05.664673555Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:05.740987699Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:05.817315603Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:05.893378355Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:05.96929682Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:06.052713287Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:06.129693416Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:06.205110188Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:06.28074072Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:06.363842724Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:06.439424647Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:06.514844812Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:06.592787914Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:06.669697579Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:06.745239887Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:06.820760179Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:06.899246897Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:06.975624371Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:07.05112492Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:07.136048587Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:07.211659985Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:07.287223063Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:07.370180078Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:07.445532532Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:07.521574329Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:07.596653952Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:07.672223686Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:07.748026315Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:07.825294862Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:07.901221939Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:07.982604429Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:08.057998453Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:08.144807718Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:08.220981709Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:08.296415381Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:08.379125807Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:08.454467096Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:08.530670623Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:08.615210677Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:08.694375509Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:08.76970547Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:08.845780165Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:08.921230861Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:08.996778518Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:09.072837983Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:09.151262371Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:09.230437286Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:09.306060721Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:09.383635383Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:09.459281473Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:09.534886763Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:09.616065578Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:09.69197154Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:09.768880603Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:09.844522213Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:09.919940272Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:09.997142519Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:10.075160478Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:10.150945706Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:10.226680278Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:10.303908799Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:10.380152971Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:10.455873911Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:10.531961538Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:10.607909006Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:10.683570138Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:10.759127558Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:10.837754285Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:10.91373404Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:10.989433924Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:11.07248586Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:11.149931183Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:11.225897789Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:11.301389644Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:11.389793793Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:11.465339024Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:11.540713759Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:11.625700923Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:11.701619689Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:11.778153046Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:11.860546583Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:11.93804461Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:12.015191342Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:12.091614557Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:12.168086412Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:12.245288825Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:12.321100298Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:12.399295029Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:12.476475683Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:12.552056468Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:12.637894289Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:12.713390466Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:12.789200082Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:12.872760851Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:12.949887745Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:13.026619632Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:13.108944822Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:13.184631817Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:13.263919125Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:13.342758498Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:13.41973717Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:13.495288133Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:13.572360853Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:13.650417059Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:13.727779954Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:13.803413861Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:13.887551304Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:13.962896059Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:14.038399567Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:14.123813938Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:14.200282565Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:14.275846042Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:14.351295247Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:14.427496451Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:14.503228344Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:14.578766637Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:14.655440704Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:14.730841525Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:14.806362346Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:14.881771615Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:14.957274516Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:15.032891978Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:15.108625697Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:15.185735829Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:15.263205961Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:15.339884542Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:15.415770612Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:15.492121418Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:15.568106304Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:15.643605015Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:15.720033805Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:15.795640452Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:15.871156027Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:15.946755314Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:16.022345354Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:16.098139203Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:16.173811964Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:16.25299691Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:16.331327075Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:16.406807196Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:16.486892237Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:16.56375146Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:16.651239784Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:16.727227521Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:16.804500599Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:16.888048994Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:16.963634651Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:17.039723732Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:17.12405312Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:17.20013641Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:17.276283637Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:17.362131294Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:17.437821145Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:17.515432657Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:17.59136142Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:17.668866788Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:17.745373757Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:17.8210726Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:17.900926316Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:17.977727525Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:18.081205426Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:18.156627632Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:18.232476461Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:18.308149802Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:18.396439953Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:18.472134414Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:18.548868746Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:18.634052855Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:18.710787826Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:18.786349104Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:18.870394206Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:18.946708859Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:19.022771128Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:19.099370742Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:19.174843573Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:19.250314965Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:19.325844405Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:19.416236955Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:19.500225228Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:19.577076714Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:19.65425127Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:19.732952833Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:19.80849232Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:19.88412384Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:19.960802333Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:20.041552885Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:20.117640086Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:20.193333048Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:20.269095097Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:20.344880026Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:20.420542396Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:20.496345789Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:20.57974293Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:20.655449843Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:20.73249701Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:20.81620471Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:20.891741576Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:20.967956361Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:21.044367754Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:21.120342125Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:21.19904446Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:21.274387024Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:21.350887282Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:21.428206291Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:21.503840919Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:21.579726074Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:21.658455576Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:21.733748669Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:21.809223329Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:21.892697687Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:21.97737406Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:22.052857682Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:22.13779076Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:22.216633545Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:22.292409966Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:22.374827305Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:22.450155823Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:22.525781781Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:22.602460793Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:22.677948287Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:22.755207682Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:22.830838664Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:22.906360078Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:22.982676179Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:23.060497463Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:23.145973391Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:23.221333239Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:23.299710459Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:23.38338271Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:23.458853342Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:23.536039587Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:23.620095806Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:23.695406182Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:23.77094251Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:23.849211794Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:23.92471881Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:24.000617121Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:24.076323339Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:24.152368917Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:24.228417598Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:24.304388999Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:24.381007088Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:24.456922457Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:24.532604931Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:24.608094893Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:24.684479382Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:24.760481152Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:24.837548263Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:24.914746447Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:24.99065308Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:25.0661369Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:25.141942224Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:25.217540444Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:25.292868745Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:25.368467285Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:25.444992063Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:25.520688235Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:25.596245848Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:25.671775812Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:25.747318992Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:25.823201948Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:25.8986674Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:25.977421231Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:26.052866973Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:26.128572491Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:26.204654776Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:26.280140231Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:26.363186762Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:26.439276727Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:26.517517921Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:26.593679375Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:26.669931228Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:26.745241195Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:26.820797913Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:26.899130339Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:26.974949137Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:27.054531067Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:27.140766907Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:27.217779305Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:27.293466265Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:27.379575066Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:27.458256646Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:27.53377263Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:27.620215766Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:27.695710823Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:27.771242039Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:27.848689221Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:27.925587987Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:28.005470461Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:28.082847661Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:28.170607758Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:28.24633552Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:28.321986354Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:28.399131842Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:28.474458517Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:28.550165895Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:28.636434858Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:28.712343644Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:28.787840398Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:28.870326359Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:28.946344968Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:29.021853916Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:29.097869007Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:29.175591265Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:29.252543635Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:29.337093915Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:29.412890063Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:29.495713401Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:29.57132059Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:29.64683757Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:29.726277137Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:29.801624486Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:29.877581082Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:29.953522894Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:30.03672716Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:30.113758829Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:30.190105858Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:30.271758192Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:30.347621094Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:30.423497916Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:30.499065363Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:30.574676489Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:30.650158144Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:30.726240278Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:30.804680392Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:30.880306015Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:30.956210453Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:31.039498594Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:31.124607213Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:31.200847813Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:31.276755997Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:31.363951206Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:31.439516798Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:31.515429558Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:31.591158255Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:31.666760359Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:31.742147904Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:31.817766809Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:42.05813712Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:42.144051844Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:42.219574547Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:42.29484701Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:42.378478857Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:42.454127736Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:42.529552615Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:42.614621836Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:42.702006958Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:42.777708509Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:42.861548163Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:42.937411538Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:43.031781998Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:43.116789237Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:43.192831109Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:43.280155722Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:43.363287379Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:43.440766658Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:43.516247475Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:43.592330436Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:43.669229332Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:43.748657281Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:43.826777551Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:43.902172608Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:43.97898936Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:44.054366851Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:44.139935948Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:44.215594175Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:44.291187634Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:44.370732289Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:44.464402337Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:44.540198388Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:44.624844222Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:44.700725713Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:44.776291428Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:44.851841751Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:44.945389208Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:45.027808132Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:45.103993945Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:45.180485773Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:45.257356417Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:45.333287094Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:45.409086954Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:45.486508766Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:45.562267955Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:45.739725347Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:45.816752854Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:45.892540939Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:45.968041248Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:46.045271925Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:46.123086986Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:46.198561921Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:46.273790744Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:46.349613551Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:46.425448998Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:46.502497596Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:46.579736401Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:46.657031111Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:46.732553054Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:46.809757875Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:46.894318338Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:46.971865783Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:47.047312271Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:47.134481565Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:47.212511284Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:47.287940589Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:47.3708912Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:47.4466038Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:47.52202325Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:47.59819681Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:47.674901698Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:47.756840725Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:47.833752845Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:47.909064006Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:47.988628348Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:48.064212246Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:48.148422762Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:48.225806115Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:48.304938715Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:48.38950395Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:48.465213897Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:48.541006596Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:48.626356566Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:48.710007657Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:48.785849316Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:48.865682171Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:48.950683662Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:49.035390754Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:49.121770389Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:49.200911983Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:49.276237964Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:49.356122373Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:49.436853182Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:49.512306107Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:49.587762488Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:49.664327317Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:49.739685874Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:49.814901359Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:49.890550284Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:49.967717736Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:50.042854054Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:50.118927653Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:50.197120386Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:50.272470241Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:50.348069696Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:50.424465054Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:50.505668985Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:50.581413848Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:50.657616406Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:50.733423733Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:50.811477138Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:50.88825912Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:50.965310478Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:51.04080011Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:51.116650095Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:51.194269326Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:51.270293327Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:51.34763627Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:51.425761517Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:51.512119845Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:51.588024838Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:51.663412007Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:51.73875604Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:51.814230153Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:51.894639431Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:51.970112872Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:52.048636487Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:52.136359425Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:52.213480354Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:52.289945701Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:52.373446017Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:52.448972356Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:52.524259432Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:52.612591264Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:52.690752641Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:52.766276676Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:52.842818311Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:52.9253833Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:53.002957669Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:53.079738697Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:53.15800238Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:53.233506929Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:53.309399958Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:53.393528276Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:53.46902409Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:53.544626719Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:53.63016406Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:53.70674208Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:53.784504035Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:53.86753757Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:53.943207303Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:54.01928942Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:54.095357107Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:54.171718233Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:54.247692704Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:54.323219975Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:54.398739118Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:54.474228117Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:54.54976198Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:54.626044387Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:54.703210728Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:54.785029195Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:54.860611058Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:54.936166489Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:55.015913149Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:55.091910405Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:55.168791917Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:55.244981974Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:55.32431798Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:55.399838181Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:55.477064237Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:55.552872886Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:55.629002046Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:55.704293895Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:55.781225551Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:55.870896558Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:55.946282615Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:56.030059259Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:56.10547591Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:56.181622128Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:56.265571253Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:56.341467424Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:56.417605834Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:56.492946965Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:56.568581856Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:56.650831143Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:56.726484209Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:56.802076092Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:56.885488418Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:56.962455884Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:57.038031832Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:57.123943741Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:57.200479978Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:57.275856183Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:57.357278784Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:57.433237036Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:57.511717623Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:57.587616708Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:57.663043473Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:57.73831715Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:57.813797931Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:57.894670484Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:57.970739777Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:58.04721883Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:58.131828055Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:58.215086721Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:58.290343856Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:58.373776473Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:58.449191336Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:58.524575191Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:58.603208964Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:58.679133939Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:58.754898562Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:58.83089992Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:58.906176031Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:58.98144763Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:59.056933694Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:59.14460532Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:59.247796935Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:59.324261943Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:59.413758943Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:59.489270096Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:59.564784705Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:59.640697042Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:59.719173697Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:59.7966604Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:59.872110593Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:22:59.94781109Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:00.025339362Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:00.100940245Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:00.176907943Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:00.253642265Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:00.329243308Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:00.405631486Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:00.481322097Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:00.559158658Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:00.634864085Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:00.710535848Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:00.787947225Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:00.863562092Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:00.939179839Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:01.016636337Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:01.094635268Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:01.170520056Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:01.246484813Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:01.322606593Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:01.401192596Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:01.476738569Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:01.552773277Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:01.644655209Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:01.720409629Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:01.796192882Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:01.88002637Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:01.955878166Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:02.033326859Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:02.11802118Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:02.193391635Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:02.269456681Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:02.34830979Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:02.424633428Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:02.502725738Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:02.57839216Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:02.653863351Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:02.730351213Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:02.805896708Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:02.889964726Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:02.965524556Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:03.042438499Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:03.127598231Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:03.202813935Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:03.278546504Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:03.361139357Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:03.446415472Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:03.521909961Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:03.599661952Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:03.675858745Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:03.751159633Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:03.830598696Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:03.906098625Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:03.981846841Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:04.057131155Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:04.14405572Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:04.22152157Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:04.297040796Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:04.374170934Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:04.45059352Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:04.528441993Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:04.604221828Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:04.679896958Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:04.755369305Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:04.830762931Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:04.906215598Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:04.982324264Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:05.059823363Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:05.135834367Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:05.211475708Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:05.28690508Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:05.362723444Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:05.438397265Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:05.514044557Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:05.590142793Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:05.665886022Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:05.74137421Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:05.817089023Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:05.892572763Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:05.968172632Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:06.044040597Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:06.120854579Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:06.196411281Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:06.272026703Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:06.349105261Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:06.424690923Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:06.501198121Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:06.577324072Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:06.657147076Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:06.732883266Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:06.808517217Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:06.893617819Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:06.969430777Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:07.048687863Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:07.134317715Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:07.21190085Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:07.288029906Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:07.372027759Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:07.447686031Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:07.523190384Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:07.600002448Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:07.676458447Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:07.753089423Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:07.829261839Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:07.905559471Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:07.982171151Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:08.058780816Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:08.145136366Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:08.220523185Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:08.301503665Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:08.384956912Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:08.46026069Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:08.536459348Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:08.621259923Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:08.697687125Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:08.773151671Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:08.8524606Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:08.92835689Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:09.006623643Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:09.089308796Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:09.164875552Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:09.240754724Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:09.316452776Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:09.393373516Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:09.469046928Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:09.547215027Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:09.624093847Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:09.699603419Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:09.775208319Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:09.850778179Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:09.92935511Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:10.005155371Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:10.082496048Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:10.158154326Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:10.233753596Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:10.310074626Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:10.385792616Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:10.46187915Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:10.538105363Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:10.613876761Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:10.689635519Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:10.765201221Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:10.840993291Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:10.916951729Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:10.994518679Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:11.070538206Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:11.14655223Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:11.221888014Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:11.301570709Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:11.385813978Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:11.46129789Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:11.539369513Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:11.627655885Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:11.703839029Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:11.781614556Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:11.864504609Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:11.940779817Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:12.017251505Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:12.093771099Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:12.169878436Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:12.24553355Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:12.321053816Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:12.398476385Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:12.474750987Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:12.551097077Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:12.637554299Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:12.714873477Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:12.801070827Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:12.885890291Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:12.96147574Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:13.037937095Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:13.125277391Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:13.200777979Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:13.276333671Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:13.359608017Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:13.435996476Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:13.512113032Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:13.588955603Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:13.665747391Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:13.74255681Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:13.819316406Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:13.898308832Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:13.973770956Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:14.049451865Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:14.134893636Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:14.212953297Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:14.288832575Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:14.364865548Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:14.440480506Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:14.516843175Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:14.592613493Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:14.668940611Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:14.74474424Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:14.820589886Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:14.896203307Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:14.971941401Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:15.048930183Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:15.126313271Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:15.202862726Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:15.278781173Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:15.354307941Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:15.430609108Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:15.506153092Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:15.582144019Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:15.657739939Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:15.733408882Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:15.810863906Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:15.887557297Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:15.963808928Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:16.040941104Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:16.116835458Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:16.192308051Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:16.270514852Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:16.350870101Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:16.42675559Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:16.507153111Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:16.583516104Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:16.659826041Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:16.73742849Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:16.813910843Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:16.90274913Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:16.97937606Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:17.055253902Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:17.141712512Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:17.217464691Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:17.292899718Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:17.376473048Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:17.455034347Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:17.53111875Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:17.616164048Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:17.691955331Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:17.767768375Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:17.845855466Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:17.921595101Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:17.99944856Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:18.075518693Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:18.151387898Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:18.228520143Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:18.312450691Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:18.394623959Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:18.470531468Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:18.547557537Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:18.635811541Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:18.714758441Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:18.790303103Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:18.873788051Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:18.950641384Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:19.028134333Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:19.116478643Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:19.193064682Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:19.277647456Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:19.357436182Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:19.433482253Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:19.509209381Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:19.608217497Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:19.685426288Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:19.761185703Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:19.839817182Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:19.918502292Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:19.995925483Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:20.076844675Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:20.15266838Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:20.228574517Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:20.30421227Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:20.379573959Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:20.455606208Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:20.531275929Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:20.606820882Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:20.684498827Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:20.761546116Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:20.837996797Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:20.992018094Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:21.139432132Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:21.214900383Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:21.300473433Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:21.384666643Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:21.46129931Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:21.537056905Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:21.628251906Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:21.710953789Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:21.787296119Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:21.87164053Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:21.948040492Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:22.025507304Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:22.106859524Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:22.184563425Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:22.259982397Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:22.336857562Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:22.415060919Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:22.491966163Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:22.569885552Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:22.649387564Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:22.726578761Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:22.80244983Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:22.887295298Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:22.963682399Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:23.039867036Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:23.126213691Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:23.202048825Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:23.278408472Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:23.361020182Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:23.437187445Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:23.513058931Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:23.589498354Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:23.666571888Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:23.742481487Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:23.818328302Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:23.897952012Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:23.973742827Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:24.057416426Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:24.149288619Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:24.225009579Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:24.3016835Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:24.380749164Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:24.458556525Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:24.537462669Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:24.613452173Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:24.69279579Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:24.768382542Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:24.844022095Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:24.921417935Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:24.997471184Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:25.077021394Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:25.154109204Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:25.232737431Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:25.309714361Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:25.385301947Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:25.46530579Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:25.551805408Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:25.627495171Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:25.706706789Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:25.79353156Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:25.870067338Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:25.946207468Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:26.022020239Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:26.098084787Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:26.179709015Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:26.255696988Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:26.333137504Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:26.4095641Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:26.485349224Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:26.561574028Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:26.645313105Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:26.720860117Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:26.799128473Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:26.88506835Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:26.961252866Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:27.036796711Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:27.12089339Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:27.197053076Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:27.273029786Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:27.352093024Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:27.430918534Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:27.506937644Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:27.583814323Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:27.659622585Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:27.735559423Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:27.812650469Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:27.897286891Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:27.984446194Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:28.068192507Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:28.150601699Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:28.226113067Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:28.302728979Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:28.387758428Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:28.467724164Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:28.547681356Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:28.633338293Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:28.709493085Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:28.791866918Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:28.878756367Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:28.954395766Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:29.030122367Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:29.116171946Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:29.193396564Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:29.270045502Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:29.346323271Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:29.424108465Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:29.506524764Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:29.582219302Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:29.661634832Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:29.737476154Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:29.813217539Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:29.890046349Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:29.965637719Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:30.041665825Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:30.117772493Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:30.194402905Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:30.270876804Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:30.347164976Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:30.4234119Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:30.499609991Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:30.620401114Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:30.706820871Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:30.785218195Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:30.861615742Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:30.937875466Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:31.013372086Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:31.088809667Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:31.165342545Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:31.24158211Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:31.321574764Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:31.400606906Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:31.476890152Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:31.553037781Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:31.639298052Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:31.71535973Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:31.792055263Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:31.878287567Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:31.954586012Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:32.03024033Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:32.113866971Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:32.189743082Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:32.266142233Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:32.344481641Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:32.42081164Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:32.497984168Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:32.574488119Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:32.651519175Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:32.728404694Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:32.805282086Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:32.890174327Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:32.967350918Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:33.042661398Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:33.128218282Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:33.203901787Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:33.27993694Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:33.362636574Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:33.43886552Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:33.519413986Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:33.596448211Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:33.672051172Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:33.748013557Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:33.826845063Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:33.902564632Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:33.978498377Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:34.05597238Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:34.143452594Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:34.219939397Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:34.297265496Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:34.373061867Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:34.44928611Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:34.527379153Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:34.605065381Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:34.681453592Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:34.757476939Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:34.834585214Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:34.910693201Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:34.986896516Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:35.064507737Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:35.140077037Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:35.216269282Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:35.292232471Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:35.368219564Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:35.445541121Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:35.521654486Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:35.598737611Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:35.676193824Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:35.752231989Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:35.828404586Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:35.904839838Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:35.981748915Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:36.059689482Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:36.138912738Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:36.21471564Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:36.290527311Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:36.374525576Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:36.453365631Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:36.529447286Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:36.615352559Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:36.694680071Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:36.770580094Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:36.847285716Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:36.923220459Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:37.00171821Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:37.077711899Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:37.155387028Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:37.233686029Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:37.310332453Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:37.393320768Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:37.469366329Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:37.545176401Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:37.630740524Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:37.706819013Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:37.786134686Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:37.869222425Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:37.945061233Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:38.022075915Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:38.099245765Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:38.175382784Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:38.251465498Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:38.329010805Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:38.405255599Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:38.481196041Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:38.556678531Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:38.643202401Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:38.720084252Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:38.796009974Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:38.881185395Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:38.957071694Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:39.033633353Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:39.119149192Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:39.195248452Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:39.271420033Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:39.346895452Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:39.423280281Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:39.499478197Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:39.577107826Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:39.653234606Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:39.730472842Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:39.80646279Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:39.883423139Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:39.96180672Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:40.037967965Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:40.114001434Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:40.190135448Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:40.266250678Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:40.342199572Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:40.418186642Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:40.496627569Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:40.572676975Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:40.648375085Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:40.726647147Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:40.802700649Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:40.879679591Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:40.95706375Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:41.034537125Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:41.110230981Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:41.188183301Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:41.264250405Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:41.340786533Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:41.417502629Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:41.493118084Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:41.572041189Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:41.650781734Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:41.726939334Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:41.802712165Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:41.885485864Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:41.961341Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:42.038584105Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:42.125626287Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:42.201466Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:42.277844786Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:42.360863671Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:42.436879512Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:42.512792986Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:42.589621724Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:42.668627838Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:42.744652544Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:42.821621282Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:42.898587172Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:42.974455333Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:43.050229704Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:43.136846704Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:43.215980821Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:43.291935928Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:43.378557472Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:43.45520682Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:43.531775495Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:43.616665551Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:43.692277074Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:43.768179733Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:43.844289561Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:43.925948606Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:44.001517986Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:44.078198279Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:44.154896972Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:44.23142629Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:44.31069292Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:44.386456125Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:44.463996195Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:44.544333547Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:44.6206044Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:44.697157525Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:44.773334266Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:44.851906241Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:44.92828519Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:45.008483405Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:45.091083607Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:45.168082751Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:45.243821958Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:45.328524017Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:45.404191832Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:45.479812798Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:45.555791237Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:45.631508076Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:45.708994708Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:45.785649691Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:45.861370754Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:45.936677864Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:46.012146575Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:46.091602394Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:46.166902402Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:46.242467274Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:46.318613331Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:46.400345951Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:46.477782952Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:46.553395121Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:46.638929023Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:46.715368936Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:46.791232688Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:46.875903198Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:46.953919367Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:47.030148529Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:47.115142656Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:47.192033387Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:47.26801663Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:47.343453376Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:47.418767082Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:47.49645423Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:47.571797632Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:47.651886028Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:47.727747575Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:47.803345121Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:47.887224464Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:47.963232954Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:48.041546439Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:48.127452089Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:48.20391255Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:48.281143091Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:48.363954275Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:48.440225775Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:48.517035068Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:48.595948394Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:48.672590551Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:48.748312163Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:48.824549455Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:48.900309595Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:48.977987337Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:49.05403663Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:49.142112651Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:49.21867913Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:49.295674728Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:49.371405526Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:49.448794757Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:49.524172883Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:49.600511393Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:49.679936529Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:49.755200191Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:49.831279245Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:49.907396443Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:49.983901033Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:50.061489754Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:50.139544203Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:50.216293883Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:50.292291787Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:50.368536923Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:50.444591787Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:50.520770139Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:50.596462955Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:50.674107003Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:50.751647308Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:50.827734268Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:50.904092492Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:50.981192157Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:51.05770139Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:51.134033152Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:51.210135378Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:51.287739524Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:51.370501306Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:51.447466092Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:51.523737662Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:51.601138737Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:51.676640066Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:51.752760916Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:51.831241639Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:51.907118232Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:51.982625322Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:52.058610205Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:52.145093047Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:52.220968042Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:52.296671358Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:52.384684345Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:52.461590477Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:52.537559872Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:52.621907833Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:52.698216109Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:52.773767168Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:52.851763733Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:52.930523946Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:53.008195103Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:53.084931636Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:53.160937513Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:53.237042943Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:53.31391746Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:53.396128878Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:53.474382341Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:53.553044028Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:53.661139975Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:53.780601531Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:53.864340437Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:53.940149994Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:54.017379841Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:54.095438681Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:54.171757968Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:54.248076135Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:54.324190334Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:54.400531189Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:54.476272588Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:54.552566563Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:54.630627228Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:54.706786195Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:54.782860426Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:54.859797697Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:54.9354238Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:55.011576911Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:55.089128137Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:55.166227906Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:55.242384443Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:55.318693652Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:55.394664685Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:55.470608581Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:55.54675187Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:55.622904023Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:55.699395856Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:55.776330569Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:55.852359074Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:55.928550779Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:56.004449364Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:56.082895248Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:56.161928781Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:56.237955527Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:56.31414845Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:56.396255041Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:56.472246203Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:56.548251158Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:56.634344824Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:56.713187476Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:56.789125647Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:56.872397423Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:56.948510697Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:57.02445946Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:57.105976261Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:57.181437025Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:57.257698525Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:57.333984889Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:57.409965686Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:57.486055954Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:57.56189755Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:57.646712497Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:57.722450797Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:57.799368586Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:57.883864013Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:57.959677609Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:58.035263813Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:58.121092011Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:58.197470026Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:58.273660392Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:58.354605386Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:58.430156135Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:58.506924742Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:58.58368538Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:58.660184099Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:58.736227745Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:58.812696351Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:58.894957794Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:58.97094064Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:59.048452224Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:59.135024425Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:59.210588776Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:59.285954887Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:59.364194153Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:59.443593227Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:59.520186571Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:59.596450827Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:59.673875852Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:59.750337772Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:59.826436876Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:59.90254926Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:23:59.980395885Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:00.056193102Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:00.133164624Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:00.209309362Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:00.285390291Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:00.361376501Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:00.437420758Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:00.514734393Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:00.590678586Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:00.666285947Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:00.742579805Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:00.818723774Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:00.894445824Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:00.970617121Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:01.048390565Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:01.12429956Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:01.200107819Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:01.275691854Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:01.358206903Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:01.433969882Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:01.510717982Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:01.589006083Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:01.66501911Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:01.740988233Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:01.817491757Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:01.897809876Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:01.973952343Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:02.051119772Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:02.141152814Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:02.216946099Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:02.29298972Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:02.377111012Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:02.452949161Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:02.530937903Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:02.615633276Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:02.69275437Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:02.768415847Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:02.845249388Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:02.922192818Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:02.998378679Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:03.075531519Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:03.151725958Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:03.22922987Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:03.30528626Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:03.38933741Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:03.465252425Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:03.541049423Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:03.626189631Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:03.703700519Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:03.78247624Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:03.866581022Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:03.942306756Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:04.017751179Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:04.095510197Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:04.17400592Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:04.250022536Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:04.329939028Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:04.405943293Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:04.482057861Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:04.558082221Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:04.634287766Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:04.710760959Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:04.787100744Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:04.865882995Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:04.942063387Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:05.018106692Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:05.09400907Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:05.173597115Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:05.249649638Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:05.325657968Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:05.403329147Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:05.479747686Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:05.556105072Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:05.632400219Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:05.708518917Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:05.784086575Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:05.860169817Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:05.940472839Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:06.01660117Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:06.092616477Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:06.169196586Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:06.24501391Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:06.321021729Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:06.398678031Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:06.475179803Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:06.551370919Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:06.637347773Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:06.713685097Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:06.790676278Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:06.876125035Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:06.955057498Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:07.032594632Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:07.116513438Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:07.191938283Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:07.268840025Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:07.345789864Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:07.421354453Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:07.500764262Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:07.578168725Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:07.654007298Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:07.730512432Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:07.806722846Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:07.891946421Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:07.968166307Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:08.046955252Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:08.133992463Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:08.209411517Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:08.285747405Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:08.368640291Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:08.444442098Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:08.520585058Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:08.599718484Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:08.675996836Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:08.752136595Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:08.828467939Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:08.904471442Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:08.980468546Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:09.056951571Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:09.143840623Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:09.21984192Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:09.295838225Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:09.371611074Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:09.447210802Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:09.523983652Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:09.600458134Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:09.683876398Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:09.761895682Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:09.837938547Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:09.913962116Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:09.990064501Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:10.065988967Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:10.141758841Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:10.22091384Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:10.297153891Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:10.373345685Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:10.449336168Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:10.525456539Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:10.601423726Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:10.677715201Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:10.756922839Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:10.833184266Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:10.909241148Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:10.985986672Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:11.062920741Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:11.139294074Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:11.215140302Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:11.291206562Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:11.375361952Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:11.450924564Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:11.527292233Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:11.611969831Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:11.687991195Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:11.764649424Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:11.843903976Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:11.920324605Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:11.995735313Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:12.072673448Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:12.150269408Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:12.225745813Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:12.302134924Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:12.391900657Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:12.467490535Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:12.543349341Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:12.629779967Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:12.705596149Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:12.781175306Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:12.86390948Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:12.941089312Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:13.01840892Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:13.095814161Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:13.171633417Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:13.248246817Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:13.327508637Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:13.404198261Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:13.482809456Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:13.558846152Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:13.643486826Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:13.718786977Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:13.79420876Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:13.877300504Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:13.953284912Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:14.033766125Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:14.118199153Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:14.193663754Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:14.269849251Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:14.345907773Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:14.421974966Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:14.497598031Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:14.577006189Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:14.653020166Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:14.729245728Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:14.805250714Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:14.885955577Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:14.962109778Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:15.038288557Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:15.129221818Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:15.205052213Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:15.280811952Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:15.357142475Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:15.432804134Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:15.508668609Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:15.58560499Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:15.664584444Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:15.740420151Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:15.816379251Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:15.892059405Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:15.968162217Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:16.044266501Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:16.119708513Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:16.198122305Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:16.274027358Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:16.356125154Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:16.432191071Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:16.50795542Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:16.584240249Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:16.665158012Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:16.741687033Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:16.817778838Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:16.897272343Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:16.973667605Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:17.049653043Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:17.134809661Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:17.210718171Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:17.288625628Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:17.374905639Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:17.451139846Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:17.527706053Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:17.612850479Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:17.688790958Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:17.764902445Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:17.841787724Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:17.917663723Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:17.993784905Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:18.069702505Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:18.148777901Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:18.224737326Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:18.301891055Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:18.385275609Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:18.461392825Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:18.537936634Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:18.623290982Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:18.699285767Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:18.775553063Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:18.866733371Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:18.942815707Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:19.0187383Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:19.095634655Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:19.171626593Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:19.2490825Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:19.324811526Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:19.40109364Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:19.477323467Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:19.553826061Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:19.630006735Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:19.707068819Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:19.7827341Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:19.858689782Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:19.936861723Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:20.01346035Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:20.089339457Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:20.165844933Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:20.242570058Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:20.318552237Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:20.395088722Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:20.476241948Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:20.552367392Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:20.6288633Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:20.70492932Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:20.781165388Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:20.857115375Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:20.933453459Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:21.022641833Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:21.098573646Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:21.176397334Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:21.252329403Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:21.329422402Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:21.405399527Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:21.481648364Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:21.564612987Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:21.648097194Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:21.723401423Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:21.79937618Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:21.884119109Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:21.960191082Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:22.035756368Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:22.121587588Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:22.197414859Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:22.273244625Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:22.350931707Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:22.426931394Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:22.502851528Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:22.581049746Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:22.658313147Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:22.734233826Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:22.810062441Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:22.891912375Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:22.96778579Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:23.044353959Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:23.135612132Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:23.212153934Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:23.288462551Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:23.372188938Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:23.448188371Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:23.524184411Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:23.609702705Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:23.697988107Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:23.77607343Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:23.859289769Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:23.935286993Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:24.011365274Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:24.088054085Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:24.164140112Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:24.240151386Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:24.319924298Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:24.396797621Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:24.472656671Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:24.548636842Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:24.624978964Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:24.700912927Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:24.776957737Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:24.856214136Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:24.932201986Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:25.008262637Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:25.085000794Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:25.160992261Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:25.237326994Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:25.312843421Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:25.389141674Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:25.46539455Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:25.541532834Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:25.617621326Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:25.694255003Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:25.770319687Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:25.846451283Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:25.924282306Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:26.000569806Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:26.076231355Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:26.152246505Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:26.22830015Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:26.304190788Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:26.388248445Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:26.466266382Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:26.54258054Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:26.630587931Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:26.706525768Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:26.783856536Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:26.867149296Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:26.942901085Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:27.021784399Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:27.098677952Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:27.175990065Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:27.252317985Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:27.328789521Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:27.404796192Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:27.480348079Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:27.569689457Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:27.744278865Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:27.820044224Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:27.897161073Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:27.974482626Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:28.050719283Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:28.136048753Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:28.212590019Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:28.288225203Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:28.37237656Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:28.447829793Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:28.524076658Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:28.60518481Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:28.689747176Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:28.765715161Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:28.842396555Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:28.91870886Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:28.995344558Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:29.072963715Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:29.150811992Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:29.226675978Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:29.302847965Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:29.378782064Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:29.454189729Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:29.530187028Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:29.607195848Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:29.684928221Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:29.760984432Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:29.838834789Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:29.914813624Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:29.991511467Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:30.068688161Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:30.145685015Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:30.221863819Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:30.299093665Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:30.374877173Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:30.452850829Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:30.530776676Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:30.606869048Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:30.682924588Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:30.758811296Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:30.83684188Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:30.913033356Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:30.98904976Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:31.065782935Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:31.142641838Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:31.218742884Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:31.294719322Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:31.380306207Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:31.456356053Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:31.532329803Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:31.618329456Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:31.694208838Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:31.770187899Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:31.85163593Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:31.935825276Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:32.011929555Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:32.088091754Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:32.163847361Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:32.239761017Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:32.315411568Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:32.397224912Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:32.474386122Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:32.550837186Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:32.636568489Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:32.71265504Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:32.788487351Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:32.871962235Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:32.94782421Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:33.027061775Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:33.11190063Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:33.187352302Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:33.262840935Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:33.341123395Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:33.41669622Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:33.492935637Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:33.570002736Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:33.648279565Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:33.723828581Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:33.799912799Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:33.883756868Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:33.960431647Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:34.036040504Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:34.127864684Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:34.203770279Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:34.280005634Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:34.356650366Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:34.432843417Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:34.509322868Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:34.586072304Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:34.664821039Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:34.740964874Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:34.816951973Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:34.893082784Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:34.969229883Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:35.045094998Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:35.121688532Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:35.200852053Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:35.276820786Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:35.353046734Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:35.429793228Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:35.505956393Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:35.581947141Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:35.658131234Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:35.738122053Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:35.814339937Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:35.890418942Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:35.96641673Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:36.043455609Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:36.121594715Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:36.198356986Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:36.276704988Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:36.360207718Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:36.436303141Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:36.512647331Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:36.589580739Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:36.665415777Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:36.741509023Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:36.819317504Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:36.8965832Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:36.972389438Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:37.048503581Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:37.132659946Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:37.208603177Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:37.28411044Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:37.369029719Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:37.445019255Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:37.521050838Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:37.600164283Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:37.676274011Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:37.752303675Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:37.828922971Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:37.906189373Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:37.982877054Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:38.058278462Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:38.142784749Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:38.21870331Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:38.294598319Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:38.378410078Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:38.456462051Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:38.533321798Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:38.618394742Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:38.694191895Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:38.770546009Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:38.850830402Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:38.927468836Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:39.004728967Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:39.081563948Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:39.157664015Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:39.233814034Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:39.310109333Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:39.386409912Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:39.46627133Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:39.542206725Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:39.618245224Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:39.694507115Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:39.77294965Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:39.849447158Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:39.925648249Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:40.002786398Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:40.079210083Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:40.154755719Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:40.230764875Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:40.306638544Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:40.382816724Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:40.45932489Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:40.537959395Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:40.614066407Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:40.691847823Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:40.768726869Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:40.84471881Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:40.920822686Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:40.997064611Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:41.075861326Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:41.151922932Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:41.228056474Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:41.304045025Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:41.389169687Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:41.466036542Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:41.54173146Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:41.627395547Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:41.702708224Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:41.778561734Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:41.860947543Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:41.936993085Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:42.012986116Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:42.089764173Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:42.170354717Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:42.246930117Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:42.323507278Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:42.399406326Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:42.47604899Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:42.552466119Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:42.6382984Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:42.714892649Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:42.790406832Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:42.873815653Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:42.949510316Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:43.026039797Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:43.110797326Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:43.18843337Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:43.267921226Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:43.345448534Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:43.422362753Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:43.498615371Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:43.57928854Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:43.654948965Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:43.731643184Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:43.813375651Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:43.894279094Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:43.96958083Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:44.045192871Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:44.131399237Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:44.206901423Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:44.282576537Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:44.362586187Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:44.440196089Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:44.546633628Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:44.622412486Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:44.698949586Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:44.77800205Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:44.853959661Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:44.961112721Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:45.036814396Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:45.113238601Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:45.190675673Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:45.2663657Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:45.348526172Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:45.424389257Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:45.503919644Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:45.580176681Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:45.656074453Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:45.731884129Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:45.80798891Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:45.883805722Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:45.959233605Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:46.041077661Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:46.118761807Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:46.194200572Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:46.270071018Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:46.346646777Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:46.42229287Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:46.499506071Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:46.590081216Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:46.665524397Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:46.740862394Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:46.816669992Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:46.895993116Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:46.97195761Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:47.048576442Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:47.133924412Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:47.210549644Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:47.285857019Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:47.369790233Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:47.445496873Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:47.522065081Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:47.599719692Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:47.679301571Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:47.755494355Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:47.831699875Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:47.907566194Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:47.983703554Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:48.06014866Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:48.138225097Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:48.222939147Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:48.298905436Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:48.383973087Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:48.460291057Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:48.537031299Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:48.621868838Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:48.698499256Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:48.77716715Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:48.861153935Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:48.937243328Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:49.013727059Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:49.090079238Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:49.167631388Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:49.243269102Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:49.323472137Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:49.400039005Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:49.477569907Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:49.553493382Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:49.630461083Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:49.706357645Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:49.782399456Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:49.858917428Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:49.934715975Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:50.010867322Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:50.087190959Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:50.163661028Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:50.239445176Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:50.316635983Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:50.393650246Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:50.469299737Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:50.545269326Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:50.621595075Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:50.697623351Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:50.773961516Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:50.852962183Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:50.928966939Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:51.006504979Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:51.086137136Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:51.162525351Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:51.238470236Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:51.314852307Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:51.400082972Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:51.475473648Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:51.550931013Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:51.638344722Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:51.714314792Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:51.79031971Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:51.874429444Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:51.951936285Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:52.028197172Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:52.11338675Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:52.203094321Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:52.313781646Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:52.39402347Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:52.469599428Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:52.546404414Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:52.63085655Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:52.706883966Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:52.783170934Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:52.867159229Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:52.943265013Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:53.019617934Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:53.098365709Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:53.175631592Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:53.252123747Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:53.329570655Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:53.405533496Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:53.48129928Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:53.557771851Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:53.644444377Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:53.733229804Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:53.80940391Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:53.891090506Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:53.96636845Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:54.042294716Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:54.129610894Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:54.206100105Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:54.282467045Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:54.358235807Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:54.435493436Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:54.511993336Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:54.587588082Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:54.663715501Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:54.745475347Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:54.821669167Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:54.899062668Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:54.975336616Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:55.05089149Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:55.135776817Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:55.211658317Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:55.290480527Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:55.366650476Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:55.443538698Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:55.520445224Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:55.596596229Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:55.673102754Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:55.749409439Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:55.828068769Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:55.904780639Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:55.982768831Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:56.058833436Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:56.13486057Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:56.212531548Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:56.289715036Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:56.377116754Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:56.454479986Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:56.530764913Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:56.615656161Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:56.691067486Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:56.767290012Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:56.843569435Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:56.919773657Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:56.996467448Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:57.073107129Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:57.14920908Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:57.227786397Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:57.303920349Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:57.388479246Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:57.468272022Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:57.544602614Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:57.629724424Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:57.705648904Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:57.782459049Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:57.865639703Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:57.941961111Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:58.020070908Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:58.097354815Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:58.172973311Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:58.249543874Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:58.326072452Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:58.401467684Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:58.477645317Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:58.556552492Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:58.642906339Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:58.718801668Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:58.794744645Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:58.87846415Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:58.954316279Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:59.030288984Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:59.118479189Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:59.194524503Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:59.270417786Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:59.346342972Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:59.422780832Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:59.499739716Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:59.575469766Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:59.651820041Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:59.727910668Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:59.804085679Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:59.880245138Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:24:59.957406679Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:00.034200348Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:00.11039712Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:00.198772543Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:00.276428839Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:00.352345163Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:00.432413592Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:00.509604798Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:00.590926926Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:00.666736338Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:00.764280068Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:00.840018888Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:00.917509039Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:00.994541589Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:01.071444541Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:01.151481355Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:01.227873042Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:01.308143169Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:01.391076725Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:01.466742202Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:01.542345407Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:01.628924892Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:01.704615361Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:01.783390348Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:01.866833506Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:01.94392689Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:02.020438321Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:02.099898016Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:02.18350636Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:02.259532895Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:02.338261933Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:02.415455478Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:02.491391805Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:02.56784135Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:02.647832086Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:02.723719197Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:02.799736004Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:02.885780737Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:02.961749384Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:03.037907696Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:03.123701391Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:03.201532924Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:03.277502628Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:03.360821853Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:03.438700426Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:03.514244242Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:03.590695996Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:03.666801509Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:03.741967851Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:03.818515477Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:03.912271654Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:04.001742668Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:04.080877405Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:04.15807537Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:04.238779039Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:04.315039338Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:04.390477491Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:04.466887422Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:04.546953714Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:04.641257669Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:04.717078543Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:04.792849785Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:04.868502082Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:04.945644847Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:05.02279446Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:05.104390869Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:05.19519309Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:05.271896271Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:05.347722587Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:05.425990956Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:05.501653111Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:05.57944071Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:05.657566615Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:05.744478332Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:05.822883181Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:05.899100185Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:05.975520582Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:06.051458515Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:06.127299647Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:06.206139891Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:06.282104993Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:06.365553439Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:06.441574348Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:06.519708222Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:06.597489136Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:06.673605086Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:06.752626578Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:06.832978153Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:06.909104055Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:06.985202756Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:07.060698801Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:07.147977242Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:07.226143662Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:07.306243878Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:07.390947369Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:07.46681644Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:07.542666182Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:07.628464876Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:07.704141786Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:07.779728232Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:07.86646824Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:07.942046045Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:08.017807116Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:08.094114397Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:08.180968679Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:08.259122908Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:08.335718958Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:08.421889526Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:08.497575334Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:08.5729349Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:08.649930631Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:08.725740407Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:08.801327047Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:08.888632561Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:08.96545722Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:09.041609237Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:09.127543166Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:09.204389778Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:09.280795109Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:09.356845111Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:09.432664969Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:09.51034867Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:09.586607697Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:09.666813197Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:09.750542001Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:09.836221785Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:09.91349307Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:09.994426572Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:10.07177965Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:10.209278823Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:10.28526521Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:10.360939341Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:10.436844192Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:10.51304706Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:10.589367272Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:10.669134757Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:10.744704247Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:10.822705615Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:10.900596999Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:10.97645465Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:11.052174702Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:11.129210693Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:11.207763104Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:11.283437205Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:11.367317308Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:11.442697872Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:11.518059875Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:11.594032728Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:11.669615372Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:11.746495939Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:11.925001516Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:12.001056193Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:12.078652795Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:12.154618546Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:12.230071591Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:12.309890919Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:12.392692365Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:12.468583684Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:12.544144985Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:12.63011188Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:12.706033886Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:12.787230305Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:12.871647275Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:12.947452737Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:13.022901623Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:13.104900733Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:13.18517024Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:13.260689335Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:13.338395763Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:13.415471693Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:13.490800388Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:13.566606043Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:13.647410719Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:13.723084342Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:13.798671949Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:13.882494264Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:13.961086294Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:14.039260244Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:14.125666855Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:14.202101698Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:14.280084416Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:14.361879368Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:14.449439933Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:14.528707807Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:14.607127294Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:14.682780855Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:14.758717648Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:14.836510062Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:14.912565832Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:14.988840386Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:15.065445374Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:15.142023835Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:15.217688405Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:15.293586703Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:15.369288074Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:15.445032836Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:15.522553155Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:15.601588869Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:15.67887834Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:15.7604507Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:15.836579656Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:15.913224068Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:15.989354624Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:16.067857826Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:16.146466405Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:16.223746949Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:16.299218272Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:16.384868948Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:16.460645296Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:16.542161306Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:16.631303639Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:16.70735922Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:16.792350823Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:16.875701078Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:16.951378769Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:17.027487119Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:17.112416963Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:17.188916066Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:17.27212213Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:17.349365587Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:17.424995344Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:17.504504599Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:17.580382613Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:17.655852114Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:17.731681455Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:17.810024307Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:17.892776674Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:17.968356863Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:18.044319582Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:18.130376534Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:18.206088821Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:18.281670708Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:18.368119374Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:18.443714284Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:18.519460459Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:18.596667277Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:18.674511698Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:18.752054677Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:18.828817206Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:18.907683581Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:18.987528838Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:19.063409799Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:19.14742134Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:19.226703589Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:19.303657609Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:19.3931315Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:19.472446805Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:19.54816047Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:19.624476024Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:19.700839386Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:19.776946651Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:19.852562203Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:19.930748673Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:20.006583778Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:20.084021608Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:20.160702284Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:20.236396718Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:20.3120764Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:20.387644433Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:20.463501427Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:20.542922303Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:20.618427008Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:20.697634314Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:20.792639998Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:20.868650496Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:20.952192662Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:21.034716586Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:21.112732691Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:21.189397721Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:21.265078748Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:21.340953183Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:21.416546242Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:21.492337382Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:21.568079913Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:21.648645497Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:21.724137244Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:21.799847519Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:21.883478038Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:21.958954809Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:22.035368703Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:22.120519324Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:22.202335153Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:22.277763957Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:22.360532172Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:22.436007856Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:22.512057397Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:22.588117371Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:22.66378688Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:22.739870373Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:22.81545809Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:22.896200187Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:22.971986496Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:23.047772358Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:23.133491622Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:23.212598934Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:23.288154171Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:23.372297144Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:23.448101438Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:23.525093384Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:23.609794949Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:23.685431819Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:23.781338598Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:23.863671326Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:23.939771109Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:24.015832653Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:24.106758588Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:24.186066157Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:24.2644279Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:24.34544869Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:24.421710203Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:24.49865271Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:24.577526198Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:24.661473715Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:24.737959069Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:24.815480137Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:24.894904699Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:24.971895366Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:25.047743407Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:25.124426459Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:25.204523599Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:25.284823493Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:25.361576977Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:25.43756745Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:25.514027782Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:25.615329011Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:25.700452373Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:25.831782418Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:25.948464104Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:26.02872307Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:26.112167517Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:26.187845127Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:26.265825048Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:26.345372045Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:26.430752945Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:26.506889597Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:26.583782187Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:26.661385563Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:26.737381574Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:26.813286225Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:26.896405679Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:26.972910716Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:27.048995881Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:27.135790323Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:27.224609058Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:27.301521841Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:27.390841602Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:27.499853288Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:27.578692092Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:27.654711337Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:27.730593238Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:27.83006797Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:27.909164119Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:27.984959844Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:28.064571291Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:28.156073556Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:28.237005487Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:28.337579488Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:28.429601882Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:28.534050806Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:28.629745818Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:28.707869902Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:28.783963164Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:28.867147454Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:28.959830682Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:29.038244079Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:29.12487382Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:29.202176111Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:29.279425315Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:29.364366795Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:29.498400729Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:29.637716374Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:29.848710935Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:29.938333772Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:30.041216998Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:30.118953756Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:30.214783236Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:30.293297596Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:30.369062253Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:30.517880135Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:30.59601155Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:30.672850385Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:30.749233924Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:30.825148501Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:30.90111463Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:30.984237067Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:31.061477281Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:31.144489863Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:31.222136062Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:31.29920658Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:31.398648839Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:31.478048451Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:31.554001622Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:31.641344072Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:31.718121213Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:31.799105726Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:31.905033699Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:31.980800117Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:32.056924681Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:32.149749485Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:32.226457091Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:32.302079606Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:32.3872337Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:32.462948599Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:32.53858513Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:32.623901144Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:32.699593996Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:32.929244397Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:33.025033273Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:33.110180872Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:33.186034045Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:33.261595761Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:33.33988939Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:33.503304249Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:33.591674225Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:33.701895143Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:33.807356784Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:34.032802154Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:34.12252612Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:34.200751589Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:34.278041632Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:34.360483753Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:34.436679489Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:34.513603706Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:34.592286297Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:34.668547089Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:34.814740847Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:34.916489903Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:34.99683461Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:35.165086001Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:35.317986565Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:35.413545525Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:35.489850286Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:35.565743815Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:35.652060125Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:35.729428281Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:35.805277809Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:35.881941996Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:35.958247237Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:36.036847717Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:36.120094132Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:36.196979057Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:36.27885926Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:36.533201237Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:36.618584426Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:36.695223238Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:36.774457801Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:36.856903573Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:36.93594956Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:37.081737788Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:37.226146461Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:37.302570137Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:37.386871341Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:37.550139524Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:37.684404136Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:37.76418427Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:37.841389933Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:37.917430504Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:37.993592292Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:38.068799039Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:38.147290243Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:38.244581725Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:38.375745851Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:38.543961507Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:38.684928157Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:38.760890938Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:38.843140361Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:38.918575524Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:38.994228928Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:39.14961591Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:39.230332946Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:39.306654354Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:39.384308853Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:39.460905525Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:39.536691058Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:39.61250184Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:39.68847291Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:39.764261868Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:39.841710447Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:39.91753518Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:39.993352234Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:40.074453849Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:40.151405147Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:40.232072553Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:40.309836398Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:40.385659149Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:40.461915661Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:40.537786925Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:40.615058768Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:40.690771215Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:40.767129808Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:40.842745358Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:40.918587726Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:40.995018255Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:41.102372364Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:41.178131629Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:41.253523244Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:41.333705146Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:41.409269018Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:41.484809849Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:41.560555066Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:41.643299279Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:41.721637975Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:41.797106743Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:41.881423729Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:41.958281844Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:42.033844149Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:42.119148339Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:42.194506548Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:42.270009653Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:42.346564185Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:42.422429659Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:42.497822588Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:42.573995999Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:42.649687905Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:42.725345218Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:42.801216068Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:42.885766273Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:42.965532526Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:43.049891691Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:43.218934662Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:43.294596905Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:43.427455032Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:43.541928527Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:43.646771466Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:43.753400553Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:43.831767029Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:43.909143421Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:43.987097159Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:44.112963266Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:44.194755705Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:44.270367901Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:44.351455154Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:44.427213271Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:44.503101212Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:44.58310731Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:44.658801042Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:44.736833214Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:44.812937539Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:44.894834875Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:44.97480462Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:45.050637458Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:45.126506936Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:45.203339746Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:45.280870829Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:45.360719616Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:45.440805747Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:45.517871485Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:45.595648809Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:45.672386322Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:45.749064795Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:45.826754055Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:45.903239024Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:45.984017733Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:46.059446123Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:46.136308246Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:46.212310974Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:46.287825989Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:46.371237284Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:46.446697739Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:46.527641698Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:46.616306993Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:46.693529981Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:46.771413099Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:46.849188249Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:46.924499071Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:47.001333354Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:47.080548797Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:47.166901767Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:47.242479631Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:47.319658749Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:47.397179787Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:47.473914615Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:47.554953168Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:47.640602616Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:47.717130979Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:47.792798508Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:47.894092355Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:47.980318156Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:48.058526334Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:48.163340354Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:48.24095173Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:48.316525084Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:48.395719569Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:48.471470715Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:48.548100552Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:48.633917458Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:48.712987462Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:48.789012369Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:48.873551831Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:48.949034784Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:49.024600491Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:49.109506451Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:49.185500319Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:49.263998292Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:49.340050368Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:49.416731439Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:49.49681844Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:49.572381587Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:49.648842721Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:49.725097487Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:49.806534316Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:49.88365702Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:49.965695131Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:50.041799785Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:50.122143748Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:50.291665015Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:50.377512068Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:50.561296835Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:50.653045762Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:50.738021612Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:50.885201913Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:50.998834461Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:51.085840175Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:51.334469598Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:51.520737576Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:51.598601821Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:51.705176749Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:51.78284189Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:51.866899178Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:51.942576185Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:52.017992934Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:52.095992701Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:52.173336786Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:52.282921613Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:52.374673104Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:52.450709569Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:52.527012339Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:52.619231479Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:52.798004013Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:52.897017063Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:52.98325644Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:53.07448761Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:53.151257199Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:53.229295911Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:53.305693435Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:53.398609347Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:53.474563605Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:53.550039909Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:53.664339025Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:53.810483683Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:53.894838672Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:53.990513824Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:54.378930973Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:54.460222689Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:54.586682902Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:54.673773197Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:54.943455822Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:55.411871442Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:55.573659547Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:56.038565942Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:56.115732784Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:56.636696713Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:56.734001316Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:56.816514031Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:56.914659821Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:57.017674204Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:57.433477415Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:57.527348825Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:57.613409233Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:57.689226408Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:57.765074047Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:57.841638649Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:57.917212559Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:58.008614841Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:58.204652476Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:58.348067858Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:58.424033707Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:58.662302648Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:58.75410714Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:58.832172932Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:59.032490197Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:59.118190672Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:59.236641142Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:59.328726086Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:59.410951189Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:59.743057307Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:59.833983079Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:25:59.910387202Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:00.040305295Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:00.172879943Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:00.24948698Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:00.336141476Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:00.413284643Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:00.491121637Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:00.577561636Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:00.654457442Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:00.731391521Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:00.902109079Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:00.980587291Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:01.056429623Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:01.133392696Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:01.253977994Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:01.345376186Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:01.421642936Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:01.516745781Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:01.593665013Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:01.670831862Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:01.746783635Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:01.824656375Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:01.909689426Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:02.021065446Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:02.108324618Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:02.188767351Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:02.342032793Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:02.443626029Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:02.522407605Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:02.603905286Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:02.687945664Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:02.763613981Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:02.840725247Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:02.919352903Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:03.000154517Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:03.077870267Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:03.153622394Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:03.231722113Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:03.307332064Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:03.38925522Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:03.465646485Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:03.55069186Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:03.636748789Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:03.713399544Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:03.790025818Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:03.873389682Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:03.969746039Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:04.052036301Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:04.166666705Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:04.256948131Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:04.335805038Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:04.447512808Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:04.629061103Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:04.715730004Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:04.792526616Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:04.875426993Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:04.96143234Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:05.037238069Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:05.113512313Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:05.257650628Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:05.335331052Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:05.476598509Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:05.561156429Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:05.63719064Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:05.712983858Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:05.790168856Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:05.866167931Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:05.943110465Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:06.019413285Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:06.136221685Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:06.321102925Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:06.424634895Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:06.509911827Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:06.734725781Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:07.191366738Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:07.38071411Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:07.466674885Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:07.550735239Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:07.640890493Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:07.720063373Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:07.810459076Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:07.894241828Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:07.973079955Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:08.215842714Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:08.296751698Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:08.391293273Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:08.466947678Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:08.545160685Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:08.685200657Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:08.787517395Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:08.874879233Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:08.956933789Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:09.032694979Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:09.119021679Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:09.194905975Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:09.270558686Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:09.445759967Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:09.630785538Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:09.70978786Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:09.85408337Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:10.056268393Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:10.149440751Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:10.22716675Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:10.303665098Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:10.419596831Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:10.519872701Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:10.601302489Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:10.681820307Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:10.764681204Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:10.849162779Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:10.935339624Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:11.087506909Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:11.318067239Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:11.4425023Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:11.583407018Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:11.705788984Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:11.784095051Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:11.867600624Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:11.954470785Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:12.102077737Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:12.190373729Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:12.274088424Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:12.359006484Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:12.436921287Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:12.513390613Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:12.598490305Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:12.67696415Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:12.753158179Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:12.831157846Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:12.908620999Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:12.988359809Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:13.065236081Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:13.161633031Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:13.23802239Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:13.369011815Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:13.460437771Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:13.550086089Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:13.640241288Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:13.822207278Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:13.918600932Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:13.997612924Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:14.185978203Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:14.312237021Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:14.401425691Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:14.515875219Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:14.599540445Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:14.677026801Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:14.772822759Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:14.883771154Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:15.153637143Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:15.278332213Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:15.356512333Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:15.465923189Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:15.54611218Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:15.622327621Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:15.698852983Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:15.775633162Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:15.853037728Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:16.002127574Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:16.260526104Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:16.347783794Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:16.424282693Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:16.514399913Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:16.592921028Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:16.681809284Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:16.909172598Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:16.997157299Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:17.339903371Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:17.479423459Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:17.568104964Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:17.657422343Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:17.733095545Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:17.810627185Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:18.141175071Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:18.234029489Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:18.310422118Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:18.40933547Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:18.492876765Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:18.601203079Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:18.677601213Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:18.763904182Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:18.84123848Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:18.917328452Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:18.993618841Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:19.070275985Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:19.148366894Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:19.228163986Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:19.314883406Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:19.403152529Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:19.479860361Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:19.559755853Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:19.641853848Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:19.741550533Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:19.856524008Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:19.933298945Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:20.011732895Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:20.087382101Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:20.163475884Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:20.239912901Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:20.318508933Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:20.394382876Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:20.471338262Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:20.546910283Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:20.62329386Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:20.700443583Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:20.777817563Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:20.85341736Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:20.930055913Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:21.006913859Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:21.082556634Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:21.158218065Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:21.234282889Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:21.311027588Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:21.393111859Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:21.468677578Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:21.545435781Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:21.630602399Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:21.706896632Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:21.783597971Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:21.86582877Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:21.942457148Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:22.018587765Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:22.112893811Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:22.188294826Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:22.266189802Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:22.342508933Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:22.418236062Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:22.493750613Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:22.569956112Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:22.65257229Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:22.72837673Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:22.803911058Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:22.888334219Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:22.964464389Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:23.040825889Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:23.125936765Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:23.203606782Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:23.290497762Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:23.373878936Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:23.44963429Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:23.525182699Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:23.608908611Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:23.685112766Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:23.762127229Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:23.876343494Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:23.953178724Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:24.034248434Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:24.118763886Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:24.19689973Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:24.289361324Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:24.369021878Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:24.445152562Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:24.520662861Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:24.596651017Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:24.672247812Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:24.748011071Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:24.823975099Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:24.901309788Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:24.977579449Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:25.053339861Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:25.128968145Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:25.204933999Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:25.280436618Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:25.361912188Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:25.440465923Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:25.516066143Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:25.591542555Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:25.667803929Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:25.743355157Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:25.818747376Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:25.894496045Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:25.972951699Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:26.051672476Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:26.128086556Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:26.204492029Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:26.280027834Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:26.362576529Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:26.438108526Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:26.517461722Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:26.594445756Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:26.671939168Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:26.747596638Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:26.823468092Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:26.900852576Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:26.976802335Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:27.055466185Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:27.142044241Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:27.218328818Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:27.295587319Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:27.385216939Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:27.4688658Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:27.634105274Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:27.712022753Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:27.793839384Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:27.889240897Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:27.974744453Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:28.061062125Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:28.144680908Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:28.220514637Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:28.301143744Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:28.388080587Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:28.464382509Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:28.540051693Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:28.625571283Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:28.701353076Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:28.77709058Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:28.863700734Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:28.939460094Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:29.017714344Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:29.095177233Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:29.172081335Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:29.247548184Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:29.325334145Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:29.402169159Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:29.478117225Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:29.553845483Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:29.629407084Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:29.704973677Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:29.780804367Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:29.883786233Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:29.960922336Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:30.036483618Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:30.112299653Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:30.188248873Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:30.26412174Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:30.341926775Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:30.419501857Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:30.495197284Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:30.570615782Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:30.646157512Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:30.721757323Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:30.798044496Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:30.873904499Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:30.950354489Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:31.026033052Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:31.102538339Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:31.178914826Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:31.254864847Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:31.330954933Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:31.406276888Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:31.48560737Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:31.561100013Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:31.644457551Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:31.720200627Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:31.797422493Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:31.884271212Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:31.962231737Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:32.039563332Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:32.124364269Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:32.199982898Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:32.276060569Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:32.373298962Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:32.450693406Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:32.527463623Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:32.615319644Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:32.692330246Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:32.767671562Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:32.843979154Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:32.924412714Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:33.001898902Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:33.082100175Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:33.160226079Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:33.236256839Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:33.339537081Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:33.416466404Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:33.492962734Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:33.569177911Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:33.647240679Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:33.726476507Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:33.802944933Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:33.890348089Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:33.969696494Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:34.045480854Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:34.132680459Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:34.208610836Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:34.288650125Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:34.364485685Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:34.440581023Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:34.516887593Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:34.592892434Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:34.668909052Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:34.744910885Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:34.822534324Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:34.901362569Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:34.977198001Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:35.055788133Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:35.132407154Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:35.208145724Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:35.285604588Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:35.372958499Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:35.448809997Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:35.524748727Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:35.616319295Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:35.826604057Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:35.958289438Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:36.041029699Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:36.124655949Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:36.201951806Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:36.279835345Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:36.362417015Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:36.440832748Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:36.516837816Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:36.59387908Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:36.670691415Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:36.746210913Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:36.821557002Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:36.897708854Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:36.973484193Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:37.05021528Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:37.136711111Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:37.218739308Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:37.298237959Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:37.38333996Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:37.458839107Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:37.541366186Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:37.625452983Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:37.701531716Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:37.780347996Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:37.863771943Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:37.939599379Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:38.015193407Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:38.09149723Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:38.173663797Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:38.252749776Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:38.335474169Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:38.412863085Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:38.488778523Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:38.565278667Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:38.64589758Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:38.72177881Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:38.798014889Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:38.885624485Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:38.963513179Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:39.039623723Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:39.125258817Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:39.203761338Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:39.280468973Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:39.365922626Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:39.443371799Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:39.519366855Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:39.595891641Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:39.673472847Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:39.752724683Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:39.829040476Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:39.905864879Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:39.982943555Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:40.058681042Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:40.135441894Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:40.211566456Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:40.28746932Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:40.363171864Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:40.44246575Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:40.518659399Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:40.594712345Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:40.670769098Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:40.747789791Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:40.823592527Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:40.899436863Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:40.979326399Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:41.054921711Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:41.130569984Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:41.208332473Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:41.284735469Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:41.374356758Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:41.451914959Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:41.528204546Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:41.613280697Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:41.689421227Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:41.766045472Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:41.842044882Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:41.917298657Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:41.993015666Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:42.070165834Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:42.147590563Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:42.223537175Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:42.29954497Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:42.384199808Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:42.460744726Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:42.53678209Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:42.622908134Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:42.699336635Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:42.779383039Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:42.864113398Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:42.93987156Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:43.019381386Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:43.097160198Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:43.176194535Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:43.251830938Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:43.333098596Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:43.410414654Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:43.48715439Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:43.562714409Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:43.64526796Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:43.725468254Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:43.800869808Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:43.887258255Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:43.963302244Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:44.038652534Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:44.123849426Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:44.200331882Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:44.279245548Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:44.355287522Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:44.431505497Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:44.506954476Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:44.583788262Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:44.659832636Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:44.736059635Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:44.814269234Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:44.889994119Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:44.965613563Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:45.041379345Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:45.116984454Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:45.193284191Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:45.270861692Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:45.349347518Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:45.424988563Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:45.501132011Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:45.576816225Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:45.652974681Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:45.72851771Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:45.805279305Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:45.881421408Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:45.957205335Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:46.033266287Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:46.10895703Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:46.184443676Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:46.260333748Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:46.345862804Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:46.421562667Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:46.497365827Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:46.573259291Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:46.651137371Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:46.727644342Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:46.806698779Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:46.88932187Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:46.967754993Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:47.044370445Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:47.130298095Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:47.205831463Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:47.281924545Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:47.368759816Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:47.444180447Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:47.521747199Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:47.60287259Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:47.678879272Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:47.754887106Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:47.831906496Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:47.908438908Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:47.984786007Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:48.064297952Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:48.146677045Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:48.224358775Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:48.300011569Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:48.384672944Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:48.461636015Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:48.537422057Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:48.630450314Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:48.71685944Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:48.79258497Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:48.876125253Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:48.951860318Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:49.03183761Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:49.119851353Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:49.198654657Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:49.274517468Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:49.352607585Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:49.434033748Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:49.509637071Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:49.58534705Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:49.662939149Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:49.746726857Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:49.824097739Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:49.904574458Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:49.980125492Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:50.05571288Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:50.131577069Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:50.207637418Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:50.286591988Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:50.362806067Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:50.438802096Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:50.514653741Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:50.590810443Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:50.6686388Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:50.74511512Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:50.821968241Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:50.900256248Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:50.976637783Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:51.053649369Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:51.129685976Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:51.207307806Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:51.284128544Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:51.367475326Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:51.444111455Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:51.519978749Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:51.598927464Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:51.675567498Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:51.751130023Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:51.836025227Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:51.911895017Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:51.987936424Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:52.063980808Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:52.146407587Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:52.222848837Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:52.30019073Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:52.385146992Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:52.461752691Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:52.537726546Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:52.622340855Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:52.698255158Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:52.774058357Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:52.858144919Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:52.938521322Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:53.014545514Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:53.091175246Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:53.166626157Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:53.242610318Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:53.319509811Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:53.395750581Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:53.471778391Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:53.547650135Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:53.635085129Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:53.713961942Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:53.790249817Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:53.874088635Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:53.954289006Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:54.033033308Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:54.118857288Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:54.194383336Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:54.270276618Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:54.34790642Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:54.424695673Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:54.501437951Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:54.579748363Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:54.656481201Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:54.732380915Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:54.809200345Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:54.884894522Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:54.961247358Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:55.037690723Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:55.118806108Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:55.194349438Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:55.27038941Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:55.346439782Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:55.422853675Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:55.499087728Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:55.575646934Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:55.656675887Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:55.732399602Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:55.808343445Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:55.884273945Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:55.960209436Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:56.036740931Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:56.112626311Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:56.190636181Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:56.266470553Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:56.343751555Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:56.421964594Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:56.497843126Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:56.575859876Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:56.652129834Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:56.729279828Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:56.805221529Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:56.890055811Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:56.966043176Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:57.042052014Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:57.128272512Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:57.205393739Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:57.28253535Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:57.365825723Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:57.441908386Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:57.517837192Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:57.594103791Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:57.670124309Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:57.746415133Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:57.824365771Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:57.900700403Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:57.9772799Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:58.053206626Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:58.140345338Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:58.216366977Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:58.292490185Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:58.378421019Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:58.453658624Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:58.529565031Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:58.613888722Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:58.690081658Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:58.765548415Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:58.842612971Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:58.929439393Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:59.005630154Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:59.082883512Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:59.161523948Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:59.237624501Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:59.313836446Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:59.389630182Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:59.468681692Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:59.54417821Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:59.62097771Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:59.697314073Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:59.773374849Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:59.850999345Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:26:59.927203035Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:00.005505421Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:00.081435255Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:00.16324105Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:00.244550651Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:00.320686053Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:00.397155473Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:00.473463932Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:00.55020769Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:00.625728913Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:00.702336318Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:00.7784434Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:00.854407154Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:00.93220762Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:01.008122765Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:01.08546371Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:01.162013708Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:01.237996055Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:01.314508132Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:01.399451862Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:01.475647842Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:01.552246512Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:01.639353227Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:01.714813076Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:01.790566238Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:01.874276779Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:01.950612023Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:02.026493282Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:02.117850258Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:02.194339104Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:02.270496173Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:02.3525701Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:02.428657921Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:02.504736909Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:02.581334172Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:02.659707635Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:02.73627085Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:02.812820688Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:02.894266645Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:02.970431746Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:03.046303406Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:03.132300231Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:03.213426827Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:03.289999388Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:03.374053356Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:03.449937337Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:03.52709614Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:03.612166241Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:03.688007054Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:03.766380134Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:03.842403828Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:03.91939447Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:03.995112754Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:04.073114057Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:04.156144407Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:04.236906267Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:04.315992599Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:04.39205223Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:04.468919673Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:04.545366666Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:04.621951355Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:04.698355787Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:04.77478694Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:04.866720081Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:04.945391692Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:05.022922593Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:05.099747797Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:05.175529284Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:05.251700949Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:05.328337607Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:05.405803294Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:05.481520365Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:05.567257544Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:05.643764794Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:05.720417549Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:05.796514909Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:05.872557293Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:05.950374437Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:06.033361589Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:06.10931063Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:06.184950805Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:06.261767562Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:06.343828566Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:06.419347493Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:06.512985797Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:06.589697017Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:06.665766698Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:06.742561247Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:06.818242703Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:06.896203657Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:06.973415743Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:07.052796256Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:07.138761023Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:07.214635761Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:07.290487875Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:07.373826326Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:07.449809224Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:07.526852447Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:07.614394661Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:07.690363511Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:07.76700958Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:07.844067619Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:07.919919861Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:07.995967592Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:08.072394173Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:08.149386517Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:08.230714593Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:08.309958019Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:08.39304719Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:08.469253835Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:08.545998849Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:08.633739498Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:08.71585772Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:08.793298163Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:08.877601163Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:08.955414055Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:09.031468699Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:09.130049973Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:09.205852745Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:09.283615782Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:09.365701078Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:09.441530762Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:09.519066502Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:09.595408092Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:09.671838131Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:09.747913832Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:09.826876746Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:09.902659038Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:09.97886466Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:10.055297995Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:10.132600679Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:10.208833246Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:10.284749972Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:10.364935069Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:10.44132498Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:10.518424527Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:10.596192461Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:10.672753606Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:10.748844284Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:10.824951123Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:10.903859286Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:10.980983601Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:11.05712148Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:11.132993119Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:11.209137687Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:11.284693036Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:11.367788003Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:11.448309711Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:11.523796452Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:11.609016453Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:11.685401406Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:11.76123026Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:11.838059407Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:11.913950182Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:11.992988555Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:12.070606506Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:12.148174538Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:12.224849605Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:12.300454716Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:12.383628757Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:12.460609906Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:12.53834533Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:12.623613108Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:12.699669005Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:12.776451785Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:12.860265445Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:12.936319165Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:13.01591255Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:13.092795076Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:13.169378144Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:13.245309721Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:13.320834609Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:13.397469741Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:13.473690088Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:13.551265225Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:13.637700626Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:13.713649131Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:13.789782437Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:13.873185857Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:13.949192122Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:14.025167476Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:14.111943296Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:14.188043419Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:14.264301527Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:14.340615444Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:14.416722895Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:14.493289196Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:14.569606889Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:14.649905175Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:14.725987122Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:14.801534667Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:14.877559238Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:14.962668618Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:15.038826854Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:15.114899011Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:15.191771779Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:15.267875199Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:15.343584762Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:15.41961295Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:15.495761554Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:15.571733486Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:15.647461033Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:15.725794384Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:15.801440298Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:15.877831016Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:15.954137637Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:16.030269538Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:16.106138751Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:16.181856443Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:16.260665093Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:16.337631558Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:16.413681956Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:16.490820422Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:16.566706435Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:16.645393132Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:16.721382218Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:16.799201135Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:16.886883298Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:16.963993828Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:17.039772769Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:17.126019823Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:17.202083533Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:17.277999467Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:17.362756434Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:17.439276915Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:17.515284689Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:17.592303188Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:17.667963153Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:17.744452914Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:17.820799666Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:17.898415991Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:17.974340469Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:18.049952051Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:18.135614431Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:18.211680191Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:18.28760419Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:18.372252806Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:18.45111125Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:18.526778576Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:18.612169755Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:18.687990618Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:18.764110042Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:18.840315131Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:18.916345978Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:18.996840271Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:19.073306642Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:19.151317852Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:19.227845727Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:19.305346118Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:19.38243102Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:19.458041067Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:19.536109142Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:19.61238588Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:19.688512505Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:19.76459337Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:19.841279646Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:19.917566048Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:19.993673121Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:20.075258205Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:20.151760257Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:20.227395201Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:20.302742784Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:20.378679778Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:20.454586851Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:20.530220868Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:20.608456976Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:20.684456146Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:20.760836406Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:20.836918328Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:20.917665904Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:21.006728655Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:21.082379984Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:21.162923144Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:21.239381966Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:21.314831566Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:21.394111073Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:21.47058823Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:21.546518217Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:21.632636571Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:21.709780195Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:21.785645158Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:21.868387689Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:21.944275755Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:22.020280239Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:22.101119721Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:22.177034509Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:22.255811807Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:22.332226405Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:22.40752647Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:22.487818654Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:22.563579201Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:22.645821027Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:22.721948744Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:22.800787321Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:22.885184485Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:22.961253226Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:23.037189678Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:23.122005469Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:23.198921735Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:23.275381134Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:23.361635588Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:23.437761962Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:23.513371758Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:23.589530932Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:23.666262461Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:23.741589631Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:23.81880401Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:23.894175821Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:23.980368546Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:24.056364008Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:24.142189693Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:24.218593094Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:24.465685108Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:24.542254941Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:24.618281668Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:24.693904456Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:24.770253489Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:24.846265239Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:24.923130146Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:24.999165609Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:25.075987572Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:25.152918113Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:25.229947789Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:25.30575602Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:25.381333754Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:25.457544835Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:25.533559179Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:25.611795357Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:25.688019622Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:25.76447608Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:25.841214811Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:25.918911307Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:25.996391418Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:26.072359394Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:26.149927795Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:26.226252157Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:26.302228038Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:26.389142467Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:26.466778899Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:26.543686689Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:26.629129366Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:26.707784076Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:26.783158546Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:26.868367047Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:26.944370512Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:27.020168984Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:27.102728001Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:27.180254707Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:27.258603688Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:27.335371222Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:27.41138096Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:27.487268714Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:27.565972992Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:27.645389947Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:27.721351845Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:27.798467668Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:27.88287063Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:27.958882705Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:28.035163965Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:28.12210262Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:28.198659594Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:28.275418777Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:28.368850359Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:28.450383901Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:28.525878598Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:28.610165241Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:28.687481226Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:28.76387116Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:28.840725095Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:28.917453942Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:28.999810079Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:29.079835007Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:29.156971505Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:29.232691932Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:29.308734409Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:29.392203289Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:29.46956862Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:29.545267831Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:29.621077954Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:29.696718605Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:29.772669753Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:29.848849127Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:29.926699868Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:30.003405836Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:30.079367897Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:30.15568788Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:30.23260665Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:30.308899529Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:30.386049436Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:30.462595468Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:30.539945409Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:30.616273744Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:30.692299069Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:30.768570348Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:30.844883099Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:30.921022826Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:30.997287321Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:31.077611004Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:31.153597579Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:31.229058231Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:31.309522779Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:31.391653031Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:31.467586166Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:31.543734885Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:31.629287298Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:31.705337681Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:31.780888542Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:31.867787681Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:31.943629167Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:32.019775679Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:32.097363062Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:32.175852626Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:32.253286601Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:32.329901308Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:32.406064429Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:32.482246045Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:32.558111085Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:32.641997315Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:32.720463423Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:32.796483375Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:32.881094056Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:32.956841399Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:33.032930088Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:33.119146474Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:33.19527158Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:33.272576051Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:33.354344576Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:33.430062384Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:33.507029702Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:33.583772538Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:33.660299022Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:33.735623676Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:33.81429881Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:33.972650011Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:33.893298201Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:34.048641996Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:34.13482184Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:34.211261988Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:34.287647193Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:34.366798458Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:34.44227169Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:34.518053563Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:34.594074605Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:34.670420865Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:34.746780725Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:34.826298232Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:34.902480619Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:34.978440957Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:35.054601169Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:35.130137826Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:35.206531735Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:35.282899469Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:35.364935421Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:35.440694736Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:35.516523458Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:35.592732406Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:35.669252396Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:35.745428769Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:35.821558165Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:35.899831731Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:35.976257384Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:36.053321474Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:36.128801556Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:36.204854664Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:36.280823293Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:36.365704157Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:36.442718966Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:36.519383502Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:36.596660713Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:36.672664637Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:36.748949427Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:36.826127501Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:36.90213885Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:36.981707144Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:37.057727485Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:37.14214118Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:37.218351923Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:37.294263272Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:37.378576326Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:37.454467484Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:37.531717943Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:37.616689049Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:37.697903048Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:37.774819874Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:37.858559166Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:37.934466387Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:38.010559722Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:38.087744294Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:38.164748034Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:38.241393692Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:38.317515571Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:38.394494927Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:38.470405285Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:38.547852483Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:38.635619604Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:38.711457866Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:38.789345226Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:38.872496132Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:38.948493755Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:39.024734675Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:39.110134745Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:39.187400023Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:39.263335983Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:39.339685225Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:39.415534944Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:39.491326487Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:39.567474991Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:39.643953609Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:39.722702479Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:39.798684871Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:39.877362124Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:39.968562511Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:40.044883177Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:40.121921159Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:40.197909152Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:40.277846157Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:40.353822534Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:40.429718686Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:40.5058294Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:40.581712848Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:40.657831498Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:40.733815459Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:40.814203922Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:40.890235723Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:40.965938114Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:41.041409337Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:41.117459156Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:41.193637935Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:41.269867242Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:41.353417034Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:41.429570501Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:41.505557599Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:41.586744691Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:41.662675885Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:41.738677287Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:41.814691873Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:41.896276055Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:41.972271249Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:42.047749129Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:42.133153396Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:42.209301744Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:42.286284432Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:42.371875003Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:42.450395555Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:42.526565279Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:42.612140586Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:42.688455463Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:42.764702916Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:42.842748873Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:53.11983645Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:53.195710537Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:53.273134392Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:53.356560038Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:53.433501682Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:53.509534746Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:53.585661122Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:53.661664906Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:53.737191343Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:53.812908341Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:53.89300037Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:53.968665207Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:54.044302942Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:54.130120473Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:54.206086882Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:54.28209489Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:54.360652608Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:54.437194092Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:54.51350383Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:54.589533663Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:54.665408135Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:54.743840956Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:54.82013495Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:54.898535483Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:54.974800934Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:55.050420909Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:55.126884537Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:55.229880303Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:55.306274907Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:55.395976203Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:55.473672734Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:55.549198981Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:55.625713938Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:55.706221651Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:55.782319933Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:55.8584458Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:55.934726515Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:56.013692748Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:56.089807544Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:56.165759778Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:56.243136884Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:56.318687069Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:56.394051237Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:56.471600311Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:56.54788698Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:56.633707106Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:56.709726637Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:56.785822296Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:56.869588235Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:56.945035219Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:57.021609698Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:57.106465852Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:57.182408743Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:57.258407251Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:57.33461088Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:57.411708146Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:57.487127099Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:57.56631052Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:57.645651701Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:57.721745409Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:57.799097429Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:57.885498359Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:57.961287266Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:58.038132242Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:58.128494635Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:58.204463287Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:58.281468042Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:58.36489491Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:58.441027692Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:58.516680439Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:58.593235239Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:58.67199965Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:58.748473138Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:58.825200323Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:58.901746259Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:58.977523167Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:59.05345166Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:59.140563156Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:59.217828553Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:59.294577915Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:59.371830384Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:59.44776819Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:59.523844044Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:59.599418968Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:59.675438279Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:59.752993501Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:59.829212364Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:59.905326043Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:27:59.981324969Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:00.057409241Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:00.133435752Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:00.209940666Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:00.28913609Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:00.366297295Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:00.442226878Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:00.518257326Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:00.594252605Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:00.669717609Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:00.745765209Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:00.822148714Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:00.898248922Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:00.973761255Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:01.050272377Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:01.126171465Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:01.202069593Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:01.278014953Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:01.363695084Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:01.439926686Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:01.516224592Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:01.593034789Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:01.668877076Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:01.74436285Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:01.819986608Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:01.897327016Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:01.973298328Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:02.049463626Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:02.135225391Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:02.211381409Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:02.290703044Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:02.37520093Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:02.454344132Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:02.531634973Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:02.616689918Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:02.693562804Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:02.769469253Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:02.846376219Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:02.922299148Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:03.000127655Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:03.075907512Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:03.152963313Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:03.228967203Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:03.305664569Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:03.388386255Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:03.464400898Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:03.541890397Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:03.627778691Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:03.703633365Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:03.779107109Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:03.862228733Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:03.937798445Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:04.013698944Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:04.090676376Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:04.169832765Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:04.245930993Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:04.32219159Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:04.398397083Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:04.474763216Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:04.551439527Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:04.628978371Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:04.705513658Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:04.782330642Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:04.858362597Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:04.934665211Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:05.011921973Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:05.087834185Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:05.163889246Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:05.24007218Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:05.316247657Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:05.392657024Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:05.468922998Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:05.545024364Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:05.621034432Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:05.701625166Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:05.777983524Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:05.853936153Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:05.929923117Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:06.009882647Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:06.086793234Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:06.163512395Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:06.241825133Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:06.317843555Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:06.393775385Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:06.469671214Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:06.545702404Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:06.632392627Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:06.708417193Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:06.78551802Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:06.869706982Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:06.945662875Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:07.023066041Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:07.107888479Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:07.183450227Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:07.260486288Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:07.337038378Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:07.413021984Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:07.488958007Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:07.565146959Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:07.645044378Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:07.721304691Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:07.798956594Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:07.883633304Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:07.960076881Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:08.03602692Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:08.122025269Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:08.197953453Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:08.273742884Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:08.360466517Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:08.436647342Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:08.512645958Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:08.58944013Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:08.665543291Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:08.741674995Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:08.817642187Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:08.897066869Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:08.972904236Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:09.048763972Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:09.134793747Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:09.212995928Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:09.28951938Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:09.367616728Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:09.443615185Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:09.521576405Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:09.599285975Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:09.675742962Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:09.752457743Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:09.828599465Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:09.904925988Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:09.982362404Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:10.058956705Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:10.135114812Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:10.210755444Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:10.287384338Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:10.363481516Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:10.440045834Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:10.518576785Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:10.597916125Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:10.673790007Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:10.749952786Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:10.826009516Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:10.902053126Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:10.978373474Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:11.057105068Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:11.13336276Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:11.21031732Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:11.286650853Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:11.371629777Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:11.447264746Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:11.522676578Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:11.614218929Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:11.692551801Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:11.768695861Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:11.845893431Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:11.922343412Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:11.998301999Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:12.075874612Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:12.153989563Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:12.230259001Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:12.306207349Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:12.388308306Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:12.464275854Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:12.540339019Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:12.625872827Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:12.70307715Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:12.778622839Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:12.862233565Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:12.938237913Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:13.014509367Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:13.093229059Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:13.169466529Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:13.250249273Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:13.32626191Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:13.402180915Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:13.47813128Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:13.554229326Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:13.640945189Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:13.717275332Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:13.796243378Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:13.879611223Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:13.954797776Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:14.030372043Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:14.115757597Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:14.191467225Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:14.267510936Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:14.346670887Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:14.42269287Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:14.498533891Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:14.574749091Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:14.650694593Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:14.726941504Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:14.803062975Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:14.882213199Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:14.958309518Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:15.033914922Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:15.109369479Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:15.185761832Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:15.26184324Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:15.33799188Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:15.415020301Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:15.492268148Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:15.568683701Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:15.644833813Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:15.720848981Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:15.797551768Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:15.873509431Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:15.951798371Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:16.02977515Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:16.105438092Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:16.181196939Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:16.258009808Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:16.334029361Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:16.409852336Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:16.491671633Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:16.570933379Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:16.646473601Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:16.722598242Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:16.798612738Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:16.883352947Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:16.959253907Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:17.035989784Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:17.120792905Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:17.196694154Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:17.275258618Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:17.358544708Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:17.435307561Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:17.511709421Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:17.588861013Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:17.665617498Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:17.741769277Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:17.819242342Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:17.895120679Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:17.97130913Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:18.047964047Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:18.134746317Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:18.210575407Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:18.286443185Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:18.369611899Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:18.445253435Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:18.521256478Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:18.612872022Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:18.688865817Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:18.764851835Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:18.843170315Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:18.919180973Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:18.994937807Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:19.071728534Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:19.14809702Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:19.227116976Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:19.302655857Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:19.37846274Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:19.454807993Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:19.530636796Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:19.60714445Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:19.683577192Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:19.759870414Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:19.836983191Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:19.913069372Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:19.990796265Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:20.068035668Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:20.144265018Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:20.223045966Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:20.29858184Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:20.374632565Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:20.450356024Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:20.526572062Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:20.602675011Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:20.67907729Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:20.758075807Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:20.834449798Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:20.91042913Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:21.102775444Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:21.178265591Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:21.25364105Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:21.332537743Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:21.411591462Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:21.487894637Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:21.56444223Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:21.644961269Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:21.720487608Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:21.797547491Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:21.880747537Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:21.957856925Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:22.034445158Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:22.11859001Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:22.194184799Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:22.270258374Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:22.352145198Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:22.428191125Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:22.512645866Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:22.590715549Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:22.667766633Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:22.744213426Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:22.822391269Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:22.898555885Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:22.974885909Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:23.057244864Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:23.141570358Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:23.217298205Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:23.293320997Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:23.377449082Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:23.453728163Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:23.529024679Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:23.621689292Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:23.697820404Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:23.773392154Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:23.856515593Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:23.933097844Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:24.009650143Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:24.08537111Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:24.162873208Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:24.23884352Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:24.314835849Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:24.39123858Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:24.466897531Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:24.547779551Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:24.623343782Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:24.704149353Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:24.780379859Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:24.856470141Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:24.932606022Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:25.008234381Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:25.084765242Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:25.162637614Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:25.241598345Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:25.317540946Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:25.393443292Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:25.469568134Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:25.545862258Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:25.622183101Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:25.697922534Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:25.777011489Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:25.853148716Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:25.928945748Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:26.004959646Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:26.080741608Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:26.1562468Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:26.23210665Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:26.309806959Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:26.390244146Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:26.465990876Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:26.542010439Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:26.627991466Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:26.704314487Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:26.779780926Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:26.864364762Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:26.940456773Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:27.01673861Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:27.093343649Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:27.169791631Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:27.245803579Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:27.32188996Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:27.398865785Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:27.474616036Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:27.550020076Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:27.635681231Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:27.711738427Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:27.78722618Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:27.871963521Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:27.950709181Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:28.026800361Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:28.112478925Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:28.189493728Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:28.265470604Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:28.343284644Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:28.418782574Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:28.495562783Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:28.572352433Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:28.648360126Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:28.724369099Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:28.801478654Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:28.885229879Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:28.966111007Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:29.043308563Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:29.130112639Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:29.206068044Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:29.282164763Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:29.357856167Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:29.434942747Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:29.512328625Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:29.588434304Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:29.664616015Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:29.740822654Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:29.816919692Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:29.892871322Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:29.968640583Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:30.045618363Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:30.121746059Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:30.197584729Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:30.274789039Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:30.35085283Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:30.426676428Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:30.50677829Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:30.583847399Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:30.661407583Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:30.737449167Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:30.814037729Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:30.889937391Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:30.96557318Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:31.044627549Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:31.122867034Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:31.19912094Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:31.275878272Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:31.359092185Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:31.434771975Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:31.510633015Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:31.587880462Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:31.667662355Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:31.744169286Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:31.822354979Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:31.897712175Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:31.97356835Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:32.049265549Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:32.135913051Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:32.214283386Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:32.293955552Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:32.377783933Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:32.454480114Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:32.530424515Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:32.61580641Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:32.694521866Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:32.771735362Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:32.857328682Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:32.933301659Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:33.008865738Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:33.085683264Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:33.161806579Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:33.237223266Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:33.315355072Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:33.392426776Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:33.468319754Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:33.544164699Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:33.6297905Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:33.706779676Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:33.783258833Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:33.86953203Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:33.946513877Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:34.021959716Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:34.107564431Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:34.183424673Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:34.260127768Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:34.335764105Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:34.414253483Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:34.491332356Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:34.567567736Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:34.643630284Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:34.719829088Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:34.795843347Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:34.87185015Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:34.953322009Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:35.029651054Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:35.105713379Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:35.181707287Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:35.257724075Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:35.334099681Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:35.409593395Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:35.487369137Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:35.564113065Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:35.640438015Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:35.717375705Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:35.793426637Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:35.869523554Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:35.945626391Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:36.023495062Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:36.099533867Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:36.175474176Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:36.251574614Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:36.327815628Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:36.403985187Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:36.480113144Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:36.55752367Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:36.640825557Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:36.717036619Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:36.793012672Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:36.877209829Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:36.953387931Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:37.029068142Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:37.11530464Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:37.191505623Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:37.268262737Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:37.345562767Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:37.421481509Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:37.498783971Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:37.574445239Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:37.652389016Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:37.72903957Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:37.804803143Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:37.888081319Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:37.965792039Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:38.04191203Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:38.128167953Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:38.205901618Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:38.282219403Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:38.365584013Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:38.441635652Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:38.517558299Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:38.594866042Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:38.671952215Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:38.748914612Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:38.825354478Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:38.901638023Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:38.97724886Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:39.055789826Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:39.144223234Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:39.220210682Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:39.297146264Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:39.373224049Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:39.449225769Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:39.526078566Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:39.602007006Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:39.678237751Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:39.761401305Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:39.842359726Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:39.918483623Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:39.994539167Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:40.070690009Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:40.147795289Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:40.224402454Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:40.300761009Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:40.377524815Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:40.45387681Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:40.529578369Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:40.605513754Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:40.682135479Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:40.758142544Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:40.834306411Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:40.910461285Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:40.986580031Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:41.063473182Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:41.139423128Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:41.214727246Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:41.290383878Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:41.374069965Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:41.449638053Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:41.525226652Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:41.609958761Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:41.686313638Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:41.762331392Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:41.838919838Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:41.91494684Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:41.990364335Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:42.067609105Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:42.145121173Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:42.221159025Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:42.29722062Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:42.381679897Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:42.460367588Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:42.5365896Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:42.622566806Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:42.698571793Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:42.774776493Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:42.858399925Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:42.93393547Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:43.01110488Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:43.087390894Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:43.162778438Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:43.238269215Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:43.319249689Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:43.395496662Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:43.47350179Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:43.550411264Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:43.636249686Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:43.711914192Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:43.787977613Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:43.873631969Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:43.951685513Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:44.027663334Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:44.114113952Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:44.189833052Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:44.265533495Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:44.341341843Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:44.417330385Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:44.49431938Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:44.57019976Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:44.647025266Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:44.723173456Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:44.799111213Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:44.884748579Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:44.960746496Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:45.036556125Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:45.112548187Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:45.194226554Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:45.269815958Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:45.345449138Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:45.421058414Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:45.496745003Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:45.573509485Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:45.649242346Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:45.725720811Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:45.801765353Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:45.877144836Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:45.952817344Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:46.028348348Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:46.10449974Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:46.180044281Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:46.258137828Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:46.334093539Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:46.40928531Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:46.488335439Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:46.566499387Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:46.644794632Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:46.720924424Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:46.799625943Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:46.884379849Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:46.9609179Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:47.036301096Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:47.122186402Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:47.197781888Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:47.27332691Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:47.359181176Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:47.435132856Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:47.511486074Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:47.587927229Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:47.6636463Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:47.739355002Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:47.815379131Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:47.894514605Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:47.970425197Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:48.048632987Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:48.134540119Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:48.210824473Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:48.286704922Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:48.371376334Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:48.451336551Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:48.527765579Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:48.612188254Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:48.69078939Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:48.767641589Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:48.846310054Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:48.922714025Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:49.007274013Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:49.083697282Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:49.16146123Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:49.237040078Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:49.313216209Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:49.389302292Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:49.465699225Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:49.543565062Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:49.619712457Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:49.695452042Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:49.771301643Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:49.847602447Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:49.924231317Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:50.00002463Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:50.075686999Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:50.154318698Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:50.230302701Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:50.306085391Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:50.382470836Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:50.458359991Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:50.536118948Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:50.611919846Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:50.687669192Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:50.763935181Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:50.840088721Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:50.916223573Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:50.992585338Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:51.070330569Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:51.146270893Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:51.222324977Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:51.298872825Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:51.383073838Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:51.458847344Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:51.535973147Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:51.62242371Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:51.698311937Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:51.773911235Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:51.857223059Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:51.93337596Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:52.009315388Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:52.087270828Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:52.164713946Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:52.242385193Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:52.322645864Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:52.398006537Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:52.473608876Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:52.550403798Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:52.635961492Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:52.712715262Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:52.789321575Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:52.873521853Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:52.94956573Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:53.025382182Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:53.111148679Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:53.191031908Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:53.270667136Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:53.353627152Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:53.429932344Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:53.50667229Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:53.582865418Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:53.659202066Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:53.735500698Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:53.81280068Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:53.896638269Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:53.974902256Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:54.050646134Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:54.1379072Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:54.215672626Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:54.291890138Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:54.371235733Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:54.447370013Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:54.522779041Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:54.599122794Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:54.675285682Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:54.751367002Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:54.827212224Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:54.906058136Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:54.984584911Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:55.060318613Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:55.135915323Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:55.211829666Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:55.287962123Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:55.364049332Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:55.445623613Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:55.521469892Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:55.597973136Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:55.674159769Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:55.750166945Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:55.826552395Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:55.902770229Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:55.985019554Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:56.06517162Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:56.144246688Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:56.220216265Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:56.296065041Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:56.380105034Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:56.456797368Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:56.534063336Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:56.618745894Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:56.694373228Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:56.770321013Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:56.854040973Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:56.929541363Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:57.005776413Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:57.085465598Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:57.162724495Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:57.238510072Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:57.314774468Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:57.392246007Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:57.468530434Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:57.544106538Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:57.631511577Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:57.7076849Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:57.783693646Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:57.866839427Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:57.943345392Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:58.019386075Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:58.10140241Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:58.17851638Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:58.253845475Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:58.330275217Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:58.410528245Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:58.489981909Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:58.566325026Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:58.645538273Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:58.72291906Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:58.799188609Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:58.883832864Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:58.95967265Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:59.035635029Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:59.12064812Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:59.196438819Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:59.272896273Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:59.34898883Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:59.424498215Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:59.500644628Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:59.577106755Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:59.653123503Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:59.729761983Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:59.808199993Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:59.884298278Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:28:59.96162665Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:00.03847838Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:00.115546623Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:00.191856942Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:00.268376766Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:00.345743667Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:00.421209853Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:00.497509068Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:00.573577401Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:00.65057614Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:00.726619834Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:00.803958607Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:00.88095293Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:00.957950869Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:01.034075651Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:01.109898224Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:01.185755645Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:01.261862092Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:01.340177128Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:01.41624879Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:01.492398085Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:01.576530564Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:01.652953397Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:01.728436223Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:01.804232588Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:01.905675381Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:01.981490466Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:02.057317999Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:02.140017991Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:02.216032726Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:02.302603141Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:02.387608011Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:02.464166333Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:02.540091692Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:02.625384531Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:02.701014176Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:02.776842286Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:02.860512684Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:02.936544475Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:03.01755444Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:03.095029601Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:03.170753935Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:03.24631606Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:03.322016587Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:03.397922618Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:03.474014506Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:03.557014085Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:03.640178881Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:03.716394258Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:03.792293089Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:03.876509859Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:03.952434962Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:04.028304642Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:04.114392688Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:04.190283745Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:04.267428504Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:04.34390718Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:04.420072318Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:04.500034343Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:04.578455687Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:04.6583948Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:04.73633982Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:04.811860634Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:04.887951148Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:04.964134782Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:05.040616722Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:05.11672058Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:05.197464051Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:05.278405315Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:05.354449077Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:05.430395975Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:05.505988502Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:05.58171879Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:05.657383414Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:05.736548379Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:05.812464973Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:05.888343294Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:05.969428527Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:06.045344897Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:06.121645109Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:06.197429863Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:06.2758618Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:06.358560868Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:06.434430326Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:06.511072493Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:06.590154227Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:06.666597256Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:06.750818317Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:06.830135444Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:06.908625751Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:06.98478321Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:07.060968799Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:07.143608731Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:07.219931473Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:07.296003621Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:07.382890652Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:07.459515668Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:07.536959856Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:07.62268096Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:07.698595123Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:07.774583399Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:07.85828305Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:07.936812045Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:08.012298366Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:08.088726581Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:08.164364295Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:08.2402823Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:08.31660789Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:08.392958633Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:08.471553166Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:08.548713418Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:08.634794428Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:08.710813297Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:08.786823494Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:08.870390505Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:08.946170301Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:09.024163678Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:09.108371558Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:09.184457468Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:09.260820628Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:09.337288781Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:09.412925056Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:09.489172407Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:09.565821745Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:09.642241289Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:09.718510177Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:09.794733016Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:09.871372913Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:09.947571976Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:10.024057825Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:10.103873647Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:10.179768965Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:10.256932515Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:10.333180411Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:10.409365939Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:10.48546801Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:10.561165983Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:10.643106682Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:10.719697844Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:10.795633546Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:10.87176493Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:10.947978746Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:11.024284402Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:11.100856877Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:11.178671088Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:11.254579911Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:11.330662911Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:11.406911928Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:11.483099825Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:11.558934408Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:11.641875722Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:11.720412881Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:11.79631924Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:11.880285681Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:11.95643777Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:12.032167392Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:12.116525868Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:12.193960238Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:12.269870054Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:12.352980202Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:12.428880674Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:12.504747002Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:12.590061068Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:12.667948177Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:12.748172547Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:12.82512381Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:12.900923481Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:12.977107411Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:13.055063608Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:13.138608992Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:13.214657402Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:13.292866177Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:13.377419984Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:13.452939974Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:13.528563133Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:13.613608143Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:13.690675503Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:13.766098117Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:13.848955177Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:13.926077418Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:14.003572012Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:14.081272049Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:14.156997418Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:14.234320589Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:14.311747312Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:14.391466945Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:14.470066988Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:14.545942758Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:14.621748799Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:14.697699705Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:14.774872027Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:15.011527008Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:15.0889041Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:15.16439558Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:15.240241558Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:15.316265554Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:15.392351246Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:15.468524074Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:15.545201865Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:15.621598471Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:15.697324577Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:15.773843551Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:15.849547705Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:15.925819574Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:16.001906514Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:16.077463947Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:16.158247301Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:16.234763109Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:16.310343103Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:16.392895364Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:16.469816838Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:16.545887811Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:16.632310464Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:16.716027149Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:16.792880782Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:16.87839815Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:16.95467018Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:17.030681089Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:17.116400603Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:17.192668538Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:17.269883775Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:17.353922574Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:17.42958865Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:17.510095395Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:17.587294024Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:17.66274237Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:17.738749215Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:17.814889021Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:17.893306857Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:17.969641608Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:18.045818599Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:18.13169914Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:18.208181477Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:18.28436682Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:18.372467502Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:18.448333644Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:18.5241338Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:18.609867332Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:18.686045379Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:18.762366563Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:18.839270791Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:18.922536755Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:18.998402384Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:19.07521714Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:19.151446549Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:19.22812348Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:19.304167415Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:19.382428517Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:19.458232035Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:19.533967648Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:19.609953535Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:19.687014917Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:19.764220843Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:19.840260843Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:19.916222506Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:19.996999463Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:20.075087892Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:20.151095572Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:20.227210389Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:20.302837842Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:20.37843256Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:20.454532592Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:20.533437443Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:20.610089735Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:20.68603367Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:20.761962342Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:20.839886642Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:20.915852242Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:20.991497552Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:21.068885881Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:21.146470756Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:21.222504517Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:21.299652109Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:21.384669831Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:21.460826153Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:21.536729258Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:21.622859883Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:21.698488457Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:21.776191957Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:21.863101339Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:21.939261757Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:22.015319774Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:22.092347303Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:22.175585078Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:22.252386653Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:22.328733857Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:22.404645603Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:22.480451363Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:22.556144483Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:22.640244377Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:22.717346273Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:22.793484836Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:22.876830197Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:22.953106648Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:23.03005952Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:23.115299134Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:23.191822276Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:23.268530539Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:23.349281868Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:23.425448784Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:23.501747733Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:23.577498486Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:23.653342968Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:23.72995379Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:23.805255101Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:23.887491399Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:23.963458794Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:24.041100855Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:24.127827231Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:24.203777955Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:24.282554264Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:24.358811261Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:24.434902338Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:24.514203291Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:24.591457638Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:24.668172046Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:24.744486964Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:24.823116105Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:24.899588943Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:24.975554035Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:25.052462749Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:25.128822948Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:25.205013034Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:25.282075381Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:25.362600535Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:25.440336646Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:25.52315359Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:25.600477859Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:25.676670377Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:25.752935504Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:25.831313763Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:25.909347317Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:25.992675848Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:26.068800111Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:26.144945077Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:26.222282115Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:26.298706252Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:26.38386078Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:26.460288724Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:26.536148729Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:26.622167902Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:26.698205604Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:26.773998344Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:26.858724485Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:26.934793035Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:27.013646563Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:27.090395535Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:27.165972274Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:27.24191772Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:27.318161665Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:27.395054381Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:27.471430422Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:27.552196827Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:27.638134433Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:27.713858149Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:27.789671659Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:27.873618148Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:27.949690635Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:28.025664786Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:28.113047202Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:28.188827976Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:28.265460627Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:28.350528757Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:28.426003033Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:28.502101409Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:28.579396657Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:28.655367192Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:28.730951229Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:28.807801865Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:28.889741239Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:28.965948832Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:29.042059368Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:29.128559412Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:29.206938604Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:29.283264694Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:29.358853308Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:29.435332775Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:29.512818041Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:29.591844085Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:29.669462823Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:29.749399401Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:29.825916245Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:29.901921597Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:29.978181703Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:30.054181648Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:30.130809981Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:30.206838983Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:30.284407322Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:30.360515652Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:30.436596654Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:30.514390274Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:30.592403577Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:30.668662692Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:30.74484763Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:30.820544053Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:30.896556927Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:30.972951018Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:31.04894882Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:31.125152863Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:31.201605901Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:31.277633719Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:31.365175947Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:31.441188118Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:31.517302529Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:31.594562099Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:31.6703911Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:31.746138116Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:31.8236518Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:31.901337581Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:31.97798566Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:32.054057959Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:32.139194509Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:32.214898742Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:32.290796256Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:32.375634437Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:32.452756343Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:32.537256505Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:32.623367781Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:32.699442513Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:32.77540742Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:32.859360346Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:32.935583495Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:33.01130408Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:33.088155137Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:33.163693962Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:33.239622486Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:33.315497057Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:33.393027511Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:33.469077891Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:33.54557061Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:33.631959713Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:33.708023726Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:33.783460374Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:33.866925202Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:33.943580355Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:34.02133673Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:34.106479426Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:34.184628477Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:34.26221426Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:34.338689668Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:34.414627825Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:34.490424444Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:34.568989402Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:34.64514468Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:34.722738399Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:34.799889811Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:34.876217698Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:34.952242639Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:35.029466564Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:35.108949801Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:35.185214392Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:35.260890116Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:35.336767345Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:35.413709413Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:35.489782931Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:35.565663552Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:35.644314751Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:35.720785808Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:35.79718528Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:35.8740941Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:35.95012861Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:36.026203121Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:36.102318112Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:36.181223682Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:36.256714701Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:36.332375001Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:36.411795326Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:36.487467659Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:36.562767861Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:36.643557859Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:36.723387755Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:36.79952681Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:36.884551684Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:36.961861371Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:37.037736105Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:37.123090038Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:37.198822819Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:37.275756857Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:37.358899063Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:37.434737606Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:37.511556251Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:37.588121358Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:37.665348582Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:37.742190619Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:37.821088221Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:37.896959084Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:37.97301814Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:38.049386862Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:38.135534625Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:38.211510577Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:38.287341025Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:38.375355168Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:38.450904781Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:38.535068659Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:38.619736764Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:38.695703341Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:38.772114688Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:38.854384857Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:38.933162844Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:39.008749162Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:39.085093917Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:39.164182947Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:39.246342813Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:39.32234571Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:39.397918973Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:39.474542066Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:39.554025882Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:39.629768458Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:39.705810044Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:39.781827149Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:39.857813918Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:39.936423745Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:40.016173451Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:40.091808891Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:40.168459185Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:40.244538404Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:40.320798392Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:40.39670881Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:40.472822173Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:40.549510324Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:40.625712743Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:40.704023881Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:40.780315389Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:40.856492752Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:40.932817413Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:41.009331418Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:41.087652413Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:41.165731966Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:41.241561328Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:41.317867461Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:41.393731447Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:41.470610864Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:41.546114816Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:41.640985263Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:41.716761825Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:41.79271346Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:41.878892618Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:41.955783235Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:42.031976504Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:42.116391235Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:42.194054466Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:42.269843925Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:42.352971736Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:42.429010572Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:42.506424169Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:42.582582975Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:42.658258544Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:42.734292965Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:42.831484356Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:42.916476564Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:42.992024261Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:43.070297896Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:43.145986683Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:43.22189352Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:43.303824748Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:43.410711468Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:43.486478912Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:43.570911692Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:43.646619711Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:43.72231589Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:43.798435464Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:43.885649927Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:43.961086616Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:44.036536874Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:44.121248473Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:44.197791603Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:44.273440262Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:44.350244289Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:44.426651834Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:44.505926245Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:44.581609625Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:44.657413614Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:44.733186018Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:44.809328601Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:44.88852266Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:44.964282424Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:45.03986734Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:45.115660641Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:45.191328982Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:45.267383533Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:45.343074657Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:45.424144954Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:45.500275793Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:45.578048564Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:45.653771625Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:45.729433053Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:45.804973233Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:45.880630693Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:45.958029413Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:46.033620058Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:46.111199324Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:46.186429742Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:46.261812386Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:46.337770393Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:46.413864977Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:46.492209529Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:46.57064544Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:46.646442103Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:46.722142604Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:46.797875298Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:46.881314571Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:46.959396177Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:47.035799563Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:47.12453004Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:47.199947245Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:47.276155335Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:47.359793522Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:47.437136019Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:47.515965791Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:47.594621321Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:47.67039072Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:47.745930037Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:47.822250928Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:47.898602443Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:47.974338786Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:48.050757981Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:48.140304305Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:48.215879111Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:48.291145532Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:48.374884937Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:48.451083908Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:48.528066116Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:48.612895512Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:48.692654986Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:48.76880618Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:48.850625477Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:48.926473533Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:49.001843986Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:49.077713708Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:49.154118088Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:49.23145342Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:49.306680961Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:49.382551322Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:49.459512731Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:49.537165952Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:49.613323996Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:49.689424919Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:49.766916763Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:49.842849429Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:49.918726926Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:49.994725864Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:50.070616675Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:50.146491197Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:50.22242188Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:50.300961732Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:50.378530473Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:50.45480823Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:50.530622112Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:50.608879115Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:50.68548625Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:50.76288699Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:50.841445274Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:50.917360021Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:50.993618514Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:51.072378528Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:51.153906081Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:51.229887645Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:51.305867225Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:51.390448431Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:51.465949351Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:51.551930438Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:51.638397416Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:51.714187427Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:51.790404608Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:51.874357553Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:51.953715492Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:52.029722144Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:52.114324855Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:52.191825278Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:52.2675086Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:52.344607677Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:52.421049405Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:52.499715083Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:52.575480135Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:52.651666853Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:52.728257414Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:52.804277187Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:52.885631172Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:52.961734273Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:53.037507709Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:53.122860633Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:53.203360501Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:53.279806806Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:53.362700226Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:53.43865808Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:53.514746654Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:53.59525529Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:53.67246336Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:53.749110946Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:53.824877246Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:53.900276088Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:53.976613752Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:54.052287156Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:54.13827551Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:54.21388037Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:54.289756656Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:54.365379724Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:54.442168944Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:54.518416112Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:54.594625648Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:54.671940216Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:54.747767573Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:54.823622707Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:54.900250934Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:54.976568887Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:55.052231284Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:55.130105184Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:55.206668707Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:55.282664835Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:55.3588689Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:55.435397383Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:55.513010609Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:55.589345395Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:55.66708931Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:55.74781059Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:55.823384954Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:55.898791062Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:55.975080407Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:56.050952662Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:56.126954071Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:56.205292199Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:56.28115271Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:56.364254007Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:56.440284439Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:56.516206775Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:56.594871498Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:56.670948107Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:56.749751198Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:56.827811724Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:56.90347249Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:56.979553099Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:57.055982543Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:57.153375009Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:57.229267361Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:57.315696585Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:57.392471984Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:57.470387038Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:57.547489447Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:57.632881351Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:57.709213963Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:57.786583125Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:57.873623457Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:57.949570594Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:58.027429072Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:58.112986643Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:58.226646228Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:58.353572718Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:58.441369696Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:58.518343497Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:58.600265171Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:58.677035131Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:58.753270558Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:58.829703492Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:58.90576935Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:58.982394732Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:59.06122429Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:59.145722143Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:59.221803235Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:59.298076839Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:59.373645479Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:59.449917068Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:59.526494643Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:59.602605335Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:59.678857692Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:59.754942079Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:59.831111971Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:59.90766449Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:29:59.984215985Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:00.06045103Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:00.142377218Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:00.230352951Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:00.364915369Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:00.442446359Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:00.519292929Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:00.596041674Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:00.673746073Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:00.75198942Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:00.827883759Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:00.904182517Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:00.981573698Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:01.05808769Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:01.13660128Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:01.222126566Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:01.329581152Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:01.409002204Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:01.502140694Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:01.581628434Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:01.657627319Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:01.734620962Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:01.822194582Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:01.900300169Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:01.977993817Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:02.055482472Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:02.139066818Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:02.21436237Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:02.293473917Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:02.378334655Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:02.463153249Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:02.542445085Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:02.633506825Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:02.709506638Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:02.789180045Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:02.872883143Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:02.949724146Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:03.029015919Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:03.11570163Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:03.193708562Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:03.272268778Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:03.37748076Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:03.45291225Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:03.528304189Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:03.617274108Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:03.692924896Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:03.773130211Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:03.859461968Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:03.944107665Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:04.020035383Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:04.108708213Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:04.187097965Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:04.263519607Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:04.339421406Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:04.417783029Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:04.495982539Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:04.577624825Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:04.653422559Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:04.731583445Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:04.821634717Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:04.898946509Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:05.008696699Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:05.084509282Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:05.172441563Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:05.248012225Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:05.33994623Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:05.419474678Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:05.505522659Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:05.584030172Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:05.663772126Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:05.741950037Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:05.820697776Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:05.89745267Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:05.978224646Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:06.053902157Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:06.130707483Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:06.206242337Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:06.282627757Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:06.365831207Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:06.442260531Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:06.517811257Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:06.597826654Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:06.67512312Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:06.751145561Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:06.828522059Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:06.929115837Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:07.020703409Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:07.114737239Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:07.193438739Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:07.280455176Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:07.364006982Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:07.447600004Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:07.527390312Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:07.613143029Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:07.692620407Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:07.768433983Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:07.850139696Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:07.926638526Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:08.002327141Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:08.080419838Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:08.159261629Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:08.243355135Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:08.319483083Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:08.394861713Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:08.471249886Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:08.547655052Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:08.634597634Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:08.710159754Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:08.787557182Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:08.870626009Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:08.946854853Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:09.023077426Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:09.108602527Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:09.188495557Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:09.26460021Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:09.340735806Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:09.416494824Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:09.492524948Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:09.568711169Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:09.645052431Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:09.724318833Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:09.80290715Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:09.878594808Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:09.954353985Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:10.036633977Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:10.113179369Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:10.197122028Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:10.28839709Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:10.364828273Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:10.441316577Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:10.517315757Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:10.596787058Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:10.68582556Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:10.761664643Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:10.83770168Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:10.914508578Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:10.991194067Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:11.072441188Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:11.153834583Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:11.230313928Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:11.34185745Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:11.472909812Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:11.548771552Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:11.63557916Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:11.711620998Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:11.788596602Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:11.872618207Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:11.948183337Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:12.029311994Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:12.113788259Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:12.190069075Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:12.265717598Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:12.342593106Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:12.417981852Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:12.496499932Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:12.576088067Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:12.651593453Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:12.728394273Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:12.80400462Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:12.885548353Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:12.961145804Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:13.038225474Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:13.129613916Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:13.205462538Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:13.280916085Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:13.364251031Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:13.440347846Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:13.516771864Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:13.623634621Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:13.700679571Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:13.777379943Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:13.860856138Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:13.937077146Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:14.012757607Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:14.089229082Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:14.164770791Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:14.242063967Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:14.318441714Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:14.395215687Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:14.470954517Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:14.54774961Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:14.63040276Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:14.706384984Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:14.78274641Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:14.859405758Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:14.936224564Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:15.012081699Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:15.087701041Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:15.163854434Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:15.239618737Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:15.318763352Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:15.395969137Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:15.472440101Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:15.548900921Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:15.624681416Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:15.700474999Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:15.776168293Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:15.851898132Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:15.92746493Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:16.002951695Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:16.078439421Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:16.156336411Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:16.232402733Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:16.309547239Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:16.393117869Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:16.46960045Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:16.547910627Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:16.638873117Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:16.71822775Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:16.794681626Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:16.879896268Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:16.955578459Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:17.031866991Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:17.117896519Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:17.193654872Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:17.270323823Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:17.353269009Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:17.429600742Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:17.507527302Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:17.615421943Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:17.693079412Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:17.770833171Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:17.854026839Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:17.930469869Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:18.010432603Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:18.086342349Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:18.164695985Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:18.241543306Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:18.31686076Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:18.392771915Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:18.468957951Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:18.546263067Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:18.631855633Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:18.707531714Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:18.783211411Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:18.866837052Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:18.943129873Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:19.018689025Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:19.114522752Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:19.192117343Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:19.268679895Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:19.35122412Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:19.430053024Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:19.505619825Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:19.590553604Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:19.66805949Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:19.745036189Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:19.820781295Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:19.897403271Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:19.975584523Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:20.05138947Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:20.137981213Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:20.216063424Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:20.293371582Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:20.369194001Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:20.445079909Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:20.521799871Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:20.599375295Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:20.679395408Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:20.760617225Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:20.837111394Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:20.914048093Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:20.989992433Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:21.065762757Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:21.142045981Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:21.219543869Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:21.296555738Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:21.38436557Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:21.459889236Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:21.535956683Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:21.620796702Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:21.696829044Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:21.77343035Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:21.953927777Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:22.030474171Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:22.115976148Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:22.191528839Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:22.267246332Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:22.345193344Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:22.420978037Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:22.497557263Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:22.573429509Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:22.650887654Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:22.727392384Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:22.80286373Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:22.886823841Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:22.964743429Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:23.04341435Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:23.128586694Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:23.204388252Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:23.279982704Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:23.364483139Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:23.442081926Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:23.519529703Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:23.610511336Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:23.726199415Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:23.803134133Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:23.898782294Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:23.975081584Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:24.050598884Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:24.137282248Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:24.236858694Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:24.312584444Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:24.388529396Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:24.465801589Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:24.541855725Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:24.634013623Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:24.709887535Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:24.789993092Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:24.86600854Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:24.941815955Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:25.023917366Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:25.099700397Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:25.175729606Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:25.251488926Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:25.327942778Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:25.404292917Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:25.479877963Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:25.557797457Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:25.634232013Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:25.712038419Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:25.788375566Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:25.865846738Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:25.941642281Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:26.01791594Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:26.09359846Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:26.169757622Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:26.245338285Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:26.321066341Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:26.39954904Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:26.475259048Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:26.562611602Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:26.644047762Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:26.729066604Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:26.805385704Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:26.886938857Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:26.966045336Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:27.041907506Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:27.12720779Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:27.20257034Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:27.278066555Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:27.361480682Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:27.438410955Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:27.514790728Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:27.593397909Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:27.669563185Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:27.746550547Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:27.822360108Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:27.898019076Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:27.973699772Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:28.051736294Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:28.139679606Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:28.2155676Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:28.292509138Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:28.380091616Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:28.456013819Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:28.531716276Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:28.618746302Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:28.695179772Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:28.773758378Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:28.862365919Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:28.953109315Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:29.028758812Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:29.116599212Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:29.193199917Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:29.276594909Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:29.384373019Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:29.462145732Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:29.557803596Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:29.633330309Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:29.792719986Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:29.869087792Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:29.944885611Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:30.023565403Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:30.102710414Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:30.180097557Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:30.255886896Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:30.331678092Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:30.407372551Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:30.48313325Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:30.558552475Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:30.634138997Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:30.710027249Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:30.786175855Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:30.928467748Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:31.005604745Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:31.082765967Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:31.158374858Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:31.305483875Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:31.388035439Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:31.464620945Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:31.546246103Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:31.633214339Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:31.709675844Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:31.78617367Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:31.870382046Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:31.947400451Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:32.02994536Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:32.117267871Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:32.194216645Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:32.26977696Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:32.35246795Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:32.427941929Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:32.504137673Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:32.580296905Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:32.659853793Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:32.735966272Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:32.811639805Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:32.890427727Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:32.96585441Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:33.041368805Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:33.128803894Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:33.206850021Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:33.282487937Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:33.364934479Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:33.445510607Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:33.521522927Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:33.619228233Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:33.706457657Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:33.789861837Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:33.875655507Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:33.953143677Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:34.02874697Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:34.119296162Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:34.259930769Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:34.37737049Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:34.456551441Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:34.53575428Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:34.627045654Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:34.703832764Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:34.780670242Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:34.85718199Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:34.932946212Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:35.00945348Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:35.085518058Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:35.181643291Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:35.260286959Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:35.365045311Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:35.447710511Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:35.524447862Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:35.601999074Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:35.679849008Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:35.769549683Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:35.846082808Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:35.922027577Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:35.998175227Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:36.078649661Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:36.165777455Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:36.241357134Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:36.316911564Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:36.392562251Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:36.468463885Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:36.544036555Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:36.632450182Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:36.714503156Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:36.791167898Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:36.875162454Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:36.950682932Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:37.026823159Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:37.111979708Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:37.187803581Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:37.268907428Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:37.351806137Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:37.42814003Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:37.504290497Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:37.580405893Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:37.655845635Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:37.731256706Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:37.810478236Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:37.890773917Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:37.966918593Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:38.043718698Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:38.128977392Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:38.204548112Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:38.280101392Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:38.364852851Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:38.440247058Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:38.515776914Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:38.592909022Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:38.668738208Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:38.744210271Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:38.821985776Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:38.899321373Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:38.975274464Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:39.050879937Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:39.137368657Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:39.213479862Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:39.289456186Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:39.368143826Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:39.445959651Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:39.522017768Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:39.599399862Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:39.675817341Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:39.751819713Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:39.82782983Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:39.903506376Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:39.979454411Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:40.055405424Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:40.131587606Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:40.207102968Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:40.28328307Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:40.358703039Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:40.43613499Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:40.512158387Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:40.589694276Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:40.665291462Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:40.740925576Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:40.81702091Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:40.893088371Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:40.971993293Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:41.047987603Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:41.123462197Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:41.199179737Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:41.274669083Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:41.359034813Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:41.434753121Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:41.510519269Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:41.588840124Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:41.66435203Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:41.745234119Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:41.820972747Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:41.896628207Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:41.972468179Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:42.04905923Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:42.135840947Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:42.211657464Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:42.287535006Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:42.379471288Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:42.455120828Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:42.531283428Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:42.620876941Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:42.696398704Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:42.773524255Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:42.857065948Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:42.932861505Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:43.01187875Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:43.088440841Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:43.165033909Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:43.240547769Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:43.323396434Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:43.399359225Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:43.475832964Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:43.588032978Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:43.663851384Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:43.740816391Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:43.817080368Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:43.899006786Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:43.976177842Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:44.051836088Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:44.173646093Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:44.249285074Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:44.325513052Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:44.401427364Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:44.500602164Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:44.59333743Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:44.679837739Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:44.756839738Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:44.833241701Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:44.922452974Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:45.003099384Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:45.082075798Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:45.166177882Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:45.246188832Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:45.322458731Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:45.399361819Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:45.593903746Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:45.6716702Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:45.772449142Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:45.864114609Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:45.941195906Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:46.016868776Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:46.09263096Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:46.173294876Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:46.249028676Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:46.33107033Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:46.4066344Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:46.506136949Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:46.600620134Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:46.81717304Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:46.909352752Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:46.986096575Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:47.067876243Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:47.146337968Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:47.24314949Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:47.319122397Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:47.410115541Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:47.492554734Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:47.568584665Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:47.645598219Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:47.723940231Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:47.802037025Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:47.878059883Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:47.986069408Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:48.064882975Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:48.15029704Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:48.226395868Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:48.302351879Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:48.385713Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:48.461867284Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:48.537316732Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:48.629770335Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:30:48.707768377Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:48.790135571Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:48.891159093Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:48.970715611Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:49.049020087Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:49.232852313Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:49.320511514Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:49.40572849Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:49.501067843Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:49.57691547Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:49.655158251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:49.730652691Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:49.806414366Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:49.884963453Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:49.962092465Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:50.037972349Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:50.114243724Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:50.190898813Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:50.345573963Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:50.457543135Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:50.535816765Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:50.615247811Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:50.691436177Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:50.767466527Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:50.850862498Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:50.92649966Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:51.036990838Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:51.240457067Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:51.316790203Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:51.400074398Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:51.496598051Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:51.613057081Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:51.705750818Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:51.781885136Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:52.016407817Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:52.105590105Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:52.320595429Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:52.399310311Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:52.498252222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:52.57555279Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:52.652206058Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:52.728290553Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:52.804295751Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:52.886382691Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:52.961994222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:53.039562089Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:53.128317174Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:53.26508746Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:53.345555412Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:53.421498019Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:53.497145296Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:53.573402625Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:53.648959213Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:53.788639793Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:53.880720151Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:53.972318329Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:54.069406084Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:54.145229234Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:54.222008008Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:54.308243332Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:54.384158291Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:54.469361287Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:54.545721018Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:54.622546352Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:54.717115241Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:54.798370912Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:54.923421913Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:55.037678083Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:55.139358546Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:55.266729886Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:55.342930128Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:55.421379475Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:55.498493356Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:55.575010592Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:55.653733253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:55.958894033Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:56.114540015Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:56.217289862Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:56.314324755Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:56.393174266Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:56.482665103Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:56.57419586Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:57.077632316Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:57.157415243Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:57.233116603Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:57.313468494Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:57.39191109Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:57.468112102Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:57.545372514Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:57.733486769Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:57.828042701Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:57.904463619Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:57.990121148Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:58.087753136Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:58.512111032Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:58.781023809Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:59.319693531Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:59.482296434Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:59.58694825Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:59.752846825Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:59.839752942Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:30:59.9252122Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:00.041193829Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:00.164153495Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:00.460398Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:00.536405221Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:00.614363752Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:00.690748607Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:00.818487572Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:00.894485065Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:00.976177448Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:01.060551196Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:01.242391748Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:01.318829693Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:01.394646385Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:01.471994033Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:01.705641499Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:01.88324826Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:01.959551292Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:02.084347837Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:02.170296638Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:02.246730839Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:02.32281915Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:02.399513481Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:02.476077348Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:02.551669559Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:02.636706641Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:02.712236035Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:02.787920055Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:02.871652935Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:02.947859775Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:03.430022251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:03.564521783Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:03.646456154Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:03.722805459Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:04.00276182Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:04.079615162Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:04.156857915Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:04.291367304Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:04.369041036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:04.710772933Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:04.925216167Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:05.001739714Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:05.089441554Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:05.174763345Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:05.262636738Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:05.340120102Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:05.420144156Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:05.500889528Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:05.592443397Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:05.684770456Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:05.761038578Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:05.85146063Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:05.930706343Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:06.007464197Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:06.084629959Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:06.162226669Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:06.24071516Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:06.316527056Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:06.400367972Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:06.477124803Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:06.555885841Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:06.640545163Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:06.716701126Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:06.796776669Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:06.880606193Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:06.959870083Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:07.035878429Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:07.12186317Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:07.198043293Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:07.276135271Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:07.359411479Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:07.435585971Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:07.511463564Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:07.589340788Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:07.666051219Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:07.741730123Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:07.817929222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:07.893729663Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:07.969520663Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:08.045050478Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:08.129853579Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:08.20806479Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:08.288605651Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:08.37179322Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:08.447249563Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:08.531846422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:08.616378737Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:08.692208138Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:08.768283621Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:08.851117524Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:08.926623627Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:09.003621293Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:09.080974867Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:09.156785805Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:09.23245447Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:09.3167544Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:09.396229909Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:09.472217841Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:09.556744812Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:09.632661831Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:09.708350656Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:09.788951391Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:09.864543511Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:09.940705908Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:10.016585326Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:10.09250609Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:10.170176819Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:10.267871667Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:10.372527143Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:10.57725406Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:10.674957836Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:10.751463756Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:10.827394312Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:10.904127754Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:10.980766891Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:11.05740366Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:11.133769964Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:11.210501647Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:11.286285514Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:11.369918913Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:11.449864251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:11.526083482Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:11.61118758Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:11.686794006Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:11.762285167Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:11.840829983Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:11.916742107Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:12.001429818Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:12.077602297Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:12.156925776Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:12.232611691Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:12.311575647Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:12.394433169Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:12.470306158Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:12.553397601Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:12.637392987Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:12.712880597Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:12.789603992Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:12.874116054Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:12.949490415Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:13.02509265Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:13.110272942Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:13.186007851Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:13.261794344Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:13.340277081Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:13.421202909Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:13.49859511Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:13.574500356Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:13.653097366Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:13.72899474Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:13.804411502Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:13.887995526Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:13.964319878Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:14.039889058Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:14.125813516Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:14.201965805Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:14.277714346Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:14.353394151Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:14.429002819Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:14.504712Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:14.580241884Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:14.656033626Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:14.736098488Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:14.811833589Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:14.88754949Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:14.963314864Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:15.038846092Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:15.114354504Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:15.189887461Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:15.280966903Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:15.359181928Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:15.436169999Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:15.512828084Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:15.588594258Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:15.740935413Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:15.664976885Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:15.818518241Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:15.895636362Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:15.978736799Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:16.054530014Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:16.155737502Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:16.261506945Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:16.339755475Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:16.419978292Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:16.509965055Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:16.587558443Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:16.666212128Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:16.742799621Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:16.818062081Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:16.893600286Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:16.971953969Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:17.048553174Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:17.135773453Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:17.211998192Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:17.297822396Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:17.381969276Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:17.457325528Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:17.537394489Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:17.622525024Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:17.706179995Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:17.823987451Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:17.901311142Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:17.977315176Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:18.054150704Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:18.139468313Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:18.22318159Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:18.303848796Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:18.398946511Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:18.479920119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:18.555612631Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:18.640128794Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:18.716327454Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:18.795493112Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:18.879327894Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:18.954744116Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:19.030590901Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:19.115233498Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:19.192235365Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:19.269034702Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:19.345301043Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:19.421083028Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:19.496780053Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:19.573656382Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:19.649223294Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:19.725159905Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:19.801613063Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:19.877244455Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:19.952858055Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:20.029371502Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:20.105025359Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:20.181921946Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:20.262067869Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:20.337595582Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:20.414947532Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:20.490494252Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:20.566151789Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:20.642554516Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:20.71868636Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:20.794800221Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:20.870205276Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:20.947023814Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:21.025521789Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:21.101308992Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:21.177173603Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:21.255261656Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:21.334638422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:21.410857276Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:21.486836672Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:21.562383105Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:21.642116674Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:21.718042822Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:21.794724528Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:21.881235013Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:21.957242473Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:22.034550744Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:22.120968173Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:22.197227444Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:22.273323034Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:22.380301708Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:22.457742108Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:22.533653057Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:22.620851323Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:22.69679408Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:22.77237309Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:22.856067938Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:22.932643148Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:23.017169842Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:23.1004156Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:23.176091603Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:23.25189788Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:23.328003582Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:23.40792269Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:23.483819527Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:23.563300904Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:23.642870121Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:23.719829526Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:23.796589762Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:23.887278617Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:23.967737185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:24.046604829Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:24.136811441Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:24.229326422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:24.330075386Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:24.411394122Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:24.489669954Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:24.566386478Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:24.644080674Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:24.726227639Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:24.802039805Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:24.878298533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:24.954879024Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:25.032021152Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:25.108597004Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:25.184850229Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:25.262830124Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:25.339325719Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:25.415476895Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:25.492244109Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:25.572056529Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:25.648250778Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:25.724339298Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:25.805492561Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:25.88136108Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:25.959480399Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:26.036944962Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:26.114277973Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:26.203396577Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:26.279357033Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:26.363761298Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:26.445208484Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:26.532567203Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:26.6180405Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:26.693566521Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:26.76967405Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:26.852895105Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:26.928989194Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:27.009024273Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:27.086213539Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:27.161549639Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:27.237380719Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:27.317906266Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:27.393925539Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:27.469691626Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:27.545515442Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:27.630638977Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:27.707310639Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:27.782807316Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:27.86724179Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:27.943182982Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:28.019933877Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:28.104726818Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:28.182225015Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:28.258460323Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:28.334460268Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:28.410880249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:28.488734257Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:28.565258078Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:28.642478161Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:28.718381562Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:28.794788199Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:28.879889239Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:28.956983017Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:29.034018906Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:29.122166754Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:29.199367638Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:29.275719331Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:29.353990303Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:29.437228833Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:29.526842964Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:29.619612Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:29.696403408Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:29.781747235Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:29.857262729Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:29.933245811Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:30.011987955Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:30.091433177Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:30.172272329Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:30.249516318Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:30.325437224Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:30.401361458Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:30.477042459Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:30.554573074Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:30.630325659Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:30.707545103Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:30.783489402Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:30.862539932Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:30.946745383Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:31.025448199Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:31.101405874Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:31.17712326Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:31.255928093Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:31.332329612Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:31.408990269Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:31.485690062Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:31.561821339Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:31.641772709Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:31.717485103Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:31.802856131Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:31.923293094Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:32.063736133Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:32.142456743Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:32.219528859Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:32.295570568Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:32.379698644Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:32.456498502Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:32.532408498Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:32.617347204Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:32.693103438Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:32.768643127Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:32.851063989Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:32.926517213Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:33.008446456Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:33.086129458Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:33.161808381Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:33.237273286Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:33.313327059Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:33.391207535Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:33.466776857Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:33.546189729Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:33.632341341Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:33.71659649Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:33.793195228Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:33.879790427Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:33.955648007Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:34.033691204Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:34.125234059Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:34.201247961Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:34.277232807Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:34.35347935Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:34.429714726Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:34.505499058Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:34.582353127Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:34.658526582Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:34.734032224Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:34.810676403Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:34.887673929Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:34.963362804Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:35.046681563Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:35.12240628Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:35.208167938Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:35.312174315Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:35.390172457Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:35.466151735Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:35.541726754Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:35.61841279Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:35.698328579Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:35.775376218Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:35.851094119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:35.926591185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:36.003903306Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:36.079577783Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:36.156508557Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:36.23245142Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:36.308232714Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:36.390059559Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:36.465800788Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:36.541269471Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:36.630405493Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:36.706047841Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:36.781818415Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:36.868315824Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:36.944981796Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:37.022695265Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:37.107191539Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:37.182580351Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:37.258134955Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:37.334780544Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:37.412018778Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:37.487374885Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:37.563579767Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:37.642714367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:37.718105642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:37.79347343Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:37.877563941Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:37.956222505Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:38.032947743Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:38.118505467Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:38.194404043Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:38.270072025Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:38.353275522Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:38.430298874Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:38.507379764Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:38.584430701Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:38.66002441Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:38.736044619Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:38.811855834Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:38.889301334Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:38.965013413Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:39.04428264Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:39.129481321Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:39.204949942Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:39.282720565Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:39.358312004Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:39.436741288Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:39.512928795Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:39.589783859Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:39.665649636Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:39.742743934Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:39.819174707Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:39.895402118Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:39.971146293Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:40.053279671Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:40.151510071Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:40.227168295Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:40.302722165Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:40.378895625Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:40.454391895Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:40.530010054Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:40.606292315Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:40.68507133Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:40.761207894Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:40.837043239Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:40.912877015Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:40.988670472Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:41.064226167Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:41.161514001Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:41.237822502Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:41.313625751Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:41.39088498Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:41.467109545Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:41.542714137Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:41.628969084Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:41.707537283Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:41.783283508Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:41.86563228Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:41.941567563Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:42.017597694Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:42.102687129Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:42.178083208Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:42.256238092Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:42.348747841Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:42.424337713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:42.499884545Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:42.576047926Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:42.651973929Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:42.727806972Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:42.807428012Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:42.889958738Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:42.965820709Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:43.041841113Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:43.127414136Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:43.203032138Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:43.278885629Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:43.362724463Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:43.440168142Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:43.518118514Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:43.606462727Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:43.682184793Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:43.757822219Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:43.835707374Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:43.916991755Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:43.994295562Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:44.072298831Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:44.149685743Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:44.225209536Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:44.301134196Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:44.377010664Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:44.453079774Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:44.529675479Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:44.606039119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:44.68175005Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:44.757619286Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:44.833480746Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:44.914022499Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:44.991169601Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:45.075714137Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:45.151656527Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:45.235151359Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:45.312626049Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:45.388443029Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:45.465685396Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:45.546422735Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:45.624719991Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:45.704166632Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:45.780070237Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:45.857796832Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:45.934547324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:46.01033048Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:46.089913314Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:46.165268148Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:46.242079473Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:46.317933382Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:46.393281847Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:46.468915915Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:46.545447301Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:46.635252264Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:46.71070169Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:46.788651392Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:46.873365051Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:46.949826261Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:47.026489041Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:47.111948147Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:47.189816793Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:47.267444636Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:47.351791541Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:47.429646075Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:47.507385664Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:47.587113812Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:47.66623834Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:47.746823839Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:47.827854238Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:47.904298233Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:47.981010389Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:48.056703883Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:48.140740514Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:48.216648185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:48.293697945Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:48.372392038Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:48.455976282Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:48.532620151Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:48.618032825Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:48.695556253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:48.770866191Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:48.856797525Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:48.932605451Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:49.0167737Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:49.09253049Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:49.168115888Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:49.252629867Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:49.329858542Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:49.40758306Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:49.485664541Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:49.561465364Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:49.638644981Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:49.714278315Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:49.789731999Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:49.869455605Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:49.946242452Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:50.022208396Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:50.098591592Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:50.174533953Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:50.249970486Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:50.325412715Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:50.402272011Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:50.480747512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:50.556058187Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:50.63197066Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:50.707461241Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:50.783057807Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:50.858458211Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:50.933830168Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:51.011110811Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:51.086525552Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:51.162022246Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:51.237433467Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:51.313164211Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:51.390025268Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:51.465452361Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:51.542078696Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:51.627557133Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:51.702836289Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:51.778169942Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:51.861015686Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:51.938514988Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:52.017267036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:52.101873146Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:52.177263696Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:52.253483916Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:52.329680425Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:52.405332832Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:52.481391548Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:52.559084964Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:52.640688427Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:52.715940703Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:52.791428854Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:52.873802659Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:52.949020343Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:53.025091891Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:53.111823619Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:53.187183897Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:53.262448335Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:53.338861997Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:53.414327172Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:53.490221887Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:53.56576623Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:53.642629913Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:53.718233361Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:53.794193516Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:53.879754675Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:53.955538284Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:54.030933091Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:54.115388386Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:54.192077924Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:54.267605884Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:54.343318678Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:54.41888443Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:54.494596904Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:54.570568036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:54.646152988Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:54.728750861Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:54.806311669Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:54.881997262Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:54.957643848Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:55.036491034Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:55.113698785Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:55.189292154Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:55.265193494Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:55.340743983Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:55.416401097Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:55.49188797Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:55.567439899Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:55.643024564Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:55.718459596Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:55.802900236Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:55.88202541Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:55.957438778Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:56.033379414Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:56.108812143Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:56.197614706Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:56.282288949Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:56.368677765Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:56.446289711Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:56.523131155Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:56.607692116Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:56.684107509Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:56.760153235Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:56.836066511Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:56.911830731Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:56.987733832Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:57.062697117Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:57.143046558Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:57.218488311Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:57.294813688Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:57.378113904Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:57.454769108Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:57.530114924Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:57.615181395Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:57.690483915Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:57.770381288Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:57.853392222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:57.928819832Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:58.007141288Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:58.083082983Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:58.160806291Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:58.240752433Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:58.320179755Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:58.398189338Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:58.473885238Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:58.553201232Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:58.637012077Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:58.713112684Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:58.788553798Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:58.872138242Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:58.948726533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:59.02417488Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:59.112519202Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:59.188788675Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:59.266066029Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:59.342169453Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:59.417760809Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:59.493850793Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:59.569605287Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:59.64631182Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:59.72171847Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:59.797620069Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:59.873085568Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:31:59.948929022Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:00.030516267Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:00.106352873Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:00.185389602Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:00.260910622Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:00.336413018Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:00.41265078Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:00.488305049Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:00.563964215Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:00.639890038Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:00.718430347Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:00.79409492Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:00.869499139Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:00.946537836Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:01.022767022Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:01.09862251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:01.174762735Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:01.252562815Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:01.328495103Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:01.403823738Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:01.479345335Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:01.55665053Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:01.63869586Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:01.714081519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:01.789844622Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:01.873637517Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:01.949134378Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:02.02451575Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:02.10884305Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:02.185217519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:02.260831245Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:02.337518036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:02.41287992Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:02.488460815Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:02.563870987Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:02.641852189Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:02.717311258Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:02.794076801Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:02.877135995Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:02.955466895Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:03.030839148Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:03.115831542Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:03.191143731Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:03.267185814Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:03.351938206Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:03.42814141Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:03.503930466Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:03.580085637Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:03.655519555Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:03.731259075Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:03.810144668Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:03.89731212Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:03.973794014Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:04.04922534Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:04.133990917Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:04.209572261Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:04.285561575Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:04.361103623Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:04.438119378Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:04.516013156Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:04.592276904Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:04.668084234Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:04.743770058Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:04.819327529Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:04.895055274Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:04.973676034Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:05.049337666Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:05.124804225Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:05.202791605Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:05.278385237Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:05.35654241Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:05.432073546Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:05.50866549Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:05.584394835Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:05.660248853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:05.736023479Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:05.811910522Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:05.887671067Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:05.963249819Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:06.038946109Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:06.114361628Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:06.189888028Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:06.265488701Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:06.343415505Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:06.419111571Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:06.507586491Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:06.612148902Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:06.688060873Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:06.763488297Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:06.854046402Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:06.929775876Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:07.005566598Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:07.085006407Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:07.161297582Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:07.236727438Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:07.31311071Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:07.3912003Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:07.466824622Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:07.543870395Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:07.632717671Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:07.712731533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:07.788703889Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:07.872414324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:07.948665275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:08.024796641Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:08.109910736Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:08.185797365Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:08.265499992Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:08.342764744Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:08.418297194Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:08.493826603Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:08.569524814Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:08.645490772Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:08.720982965Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:08.80337083Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:08.885741031Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:08.961310889Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:09.036775338Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:09.122061244Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:09.19755763Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:09.27552466Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:09.35450117Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:09.43759061Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:09.513325078Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:09.588851576Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:09.664610428Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:09.740238079Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:09.816108036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:09.894265052Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:09.970754822Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:10.04636849Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:10.122713299Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:10.198294103Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:10.273833626Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:10.349463166Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:10.426896912Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:10.502595956Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:10.578496794Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:10.654192223Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:10.729734914Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:10.805262885Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:10.880823912Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:10.95648318Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:11.031977007Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:11.107559283Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:11.183048887Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:11.258225976Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:11.334425761Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:11.40969533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:11.488663618Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:11.564250854Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:11.641866107Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:11.717356158Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:11.792765185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:11.876527975Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:11.951926058Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:12.029163995Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:12.11433867Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:12.18983925Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:12.266040444Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:12.346246406Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:12.421581801Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:12.497035181Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:12.576018765Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:12.651417648Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:12.726755955Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:12.802200727Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:12.884592051Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:12.960193272Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:13.038617044Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:13.12679456Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:13.210668904Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:13.287922235Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:13.371421025Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:13.446730628Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:13.522172585Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:13.607324476Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:13.683864201Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:13.759351342Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:13.835647289Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:13.91224167Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:13.988588434Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:14.064799229Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:14.152875241Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:14.228463439Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:14.306722187Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:14.382198448Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:14.45772783Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:14.540366837Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:14.616004764Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:14.692615722Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:14.768265521Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:14.844633629Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:14.920312164Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:14.999716617Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:15.080821757Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:15.156396708Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:15.234687969Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:15.310540874Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:15.386287282Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:15.461787224Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:15.537497664Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:15.613394761Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:15.689396307Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:15.765910433Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:15.841858443Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:15.917998678Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:15.993626334Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:16.069225765Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:16.144634123Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:16.221111418Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:16.299240438Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:16.383222178Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:16.458541831Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:16.535856893Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:16.624194284Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:16.699707155Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:16.775542204Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:16.860205326Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:16.935713492Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:17.011652895Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:17.087944365Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:17.163708502Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:17.240678666Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:17.317348731Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:17.393040452Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:17.468467722Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:17.544028178Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:17.629373418Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:17.704901586Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:17.780946077Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:17.864051811Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:17.948011951Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:18.023390742Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:18.108620525Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:18.184011252Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:18.260629222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:18.336981173Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:18.41238022Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:18.489219791Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:18.564639766Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:18.641936045Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:18.717500566Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:18.79397607Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:18.87985453Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:18.955849966Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:19.037796299Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:19.125707225Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:19.201506757Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:19.281812213Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:19.415330807Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:19.621411627Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:19.697002644Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:19.781105251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:19.860099912Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:19.935540913Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:20.015652479Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:20.091558028Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:20.168276671Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:20.243831401Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:20.319460147Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:20.395097566Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:20.470475302Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:20.546482228Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:20.622103422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:20.697573159Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:20.774392891Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:20.851420977Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:20.926766585Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:21.002449092Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:21.078454098Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:21.153892156Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:21.230265261Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:21.304165642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:21.387905943Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:21.463660419Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:21.53927835Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:21.625432112Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:21.701046555Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:21.776843719Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:21.861429243Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:21.938527059Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:22.01420899Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:22.092428031Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:22.167734888Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:22.243092178Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:22.319074688Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:22.394375625Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:22.471022621Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:22.54653364Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:22.636406505Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:22.712252982Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:22.788830826Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:22.872924187Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:22.948484806Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:23.035826418Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:23.120133189Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:23.196219798Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:23.271747393Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:23.354682473Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:23.431389951Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:23.506706888Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:23.586126772Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:23.661644703Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:23.737212267Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:23.813345628Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:23.892856872Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:23.968208946Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:24.04564827Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:24.131340781Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:24.206907418Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:24.282485894Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:24.358594103Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:24.434290629Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:24.510853914Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:24.586910538Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:24.662542359Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:24.738395302Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:24.814203957Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:24.889735617Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:24.965278349Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:25.041051772Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:25.123767972Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:25.200349049Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:25.276138536Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:25.351690357Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:25.427446692Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:25.502894448Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:25.578576574Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:25.659593688Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:25.735148997Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:25.810952852Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:25.88658429Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:25.962047694Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:26.038816326Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:26.114598645Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:26.191858929Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:26.268219557Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:26.351590451Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:26.427433187Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:26.503124018Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:26.57922602Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:26.655484504Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:26.732912597Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:26.808583716Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:26.889181627Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:26.964799689Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:27.040515192Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:27.125572853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:27.201526023Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:27.284622227Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:27.368761768Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:27.444310263Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:27.519744516Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:27.604857505Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:27.681398935Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:27.760699045Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:27.840255284Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:27.915844291Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:27.993645507Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:28.072240363Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:28.148996804Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:28.225877118Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:28.30471172Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:28.39156642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:28.469372662Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:28.544869476Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:28.630271077Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:28.705832916Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:28.78222417Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:28.866215934Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:28.943405403Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:29.028821019Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:29.115786377Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:29.212689929Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:29.293687973Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:29.379715243Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:29.457631599Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:29.533868164Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:29.609481396Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:29.685076516Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:29.760477426Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:29.836682407Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:29.912058293Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:29.987948712Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:30.064770754Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:30.142466212Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:30.218112565Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:30.29366519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:30.369142709Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:30.444702086Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:30.520316662Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:30.599141538Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:30.674821043Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:30.752200658Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:30.827762435Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:30.903586901Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:30.979223302Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:31.054782647Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:31.130818252Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:31.20629398Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:31.282387249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:31.364920764Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:31.44080984Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:31.516297568Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:31.597636545Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:31.674143994Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:31.75085074Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:31.826876073Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:31.905037807Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:31.980509056Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:32.056788087Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:32.138747933Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:32.217542954Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:32.293078267Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:32.376759568Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:32.452608036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:32.528848603Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:32.613507032Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:32.689168235Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:32.767706165Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:32.850114399Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:32.925632144Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:33.002332363Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:33.07892727Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:33.154367319Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:33.229976746Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:33.306318019Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:33.38683987Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:33.46255365Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:33.538079044Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:33.623440359Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:33.699586046Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:33.782084266Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:33.870174724Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:33.946524253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:34.106564844Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:34.183782893Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:34.02197083Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:34.26133816Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:34.33703306Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:34.413722656Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:34.489500341Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:34.565845518Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:34.642313641Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:34.718328543Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:34.793822866Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:34.870737872Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:34.948255507Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:35.025025776Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:35.100715236Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:35.176851357Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:35.252560113Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:35.328924812Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:35.406484016Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:35.482521319Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:35.558082875Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:35.633803055Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:35.709328291Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:35.784728917Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:35.860328969Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:35.93611283Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:36.01165941Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:36.088448656Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:36.164143269Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:36.23953836Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:36.315671505Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:36.391090308Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:36.467868802Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:36.543361046Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:36.628984125Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:36.704577458Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:36.780056773Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:36.863144088Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:36.938303113Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:37.025055898Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:37.109446392Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:37.186030454Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:37.261529834Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:37.337417857Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:37.414003647Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:37.492439979Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:37.569847439Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:37.645485509Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:37.721450525Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:37.798151803Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:37.882600666Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:37.958839668Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:38.034389929Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:38.121494015Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:38.196920691Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:38.2830384Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:38.366791002Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:38.442344239Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:38.517834148Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:38.601889728Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:38.680544176Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:38.756339719Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:38.832662275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:38.908089175Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:38.983640972Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:39.059568357Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:39.14096574Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:39.218113007Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:39.294109321Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:39.371355821Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:39.447845867Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:39.524074854Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:39.600188417Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:39.677174659Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:39.753185533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:39.828823123Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:39.904460234Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:39.981407147Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:40.05789745Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:40.133393312Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:40.209065975Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:40.287845097Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:40.363415776Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:40.438885493Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:40.516045465Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:40.591661041Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:40.667225607Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:40.742945535Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:40.822817818Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:40.898274768Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:40.974087528Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:41.052033875Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:41.128358097Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:41.204020905Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:41.279593953Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:41.364264324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:41.439768955Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:41.515847574Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:41.597335903Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:41.673300282Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:41.748859761Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:41.824981261Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:41.904955657Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:41.980523265Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:42.055913879Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:42.139190063Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:42.214901064Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:42.290311647Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:42.373692984Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:42.451850118Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:42.527684736Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:42.612084546Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:42.690575954Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:42.76706693Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:42.853081313Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:42.928803611Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:43.01000221Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:43.086365825Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:43.163729481Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:43.239224577Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:43.326356794Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:43.401682353Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:43.479128185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:43.560412961Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:43.642519569Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:43.719149842Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:43.801058176Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:43.887593908Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:43.969815332Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:44.045583071Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:44.131073355Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:44.206487843Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:44.282408544Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:44.358205339Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:44.433757236Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:44.510628504Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:44.586575572Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:44.664433505Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:44.743371926Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:44.820039353Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:44.897881957Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:44.973723008Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:45.049829374Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:45.125638682Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:45.202079547Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:45.277976376Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:45.35451337Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:45.430368534Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:45.505960336Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:45.581551466Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:45.660196382Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:45.737765896Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:45.813419203Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:45.890637483Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:45.974406153Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:46.049860867Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:46.127303981Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:46.216913469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:46.292795546Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:46.378658315Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:46.454012356Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:46.529673983Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:46.620780732Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:46.697432159Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:46.7742569Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:46.857295102Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:46.932713015Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:47.007951375Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:47.084337008Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:47.159975852Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:47.236474479Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:47.313858873Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:47.389692375Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:47.464951919Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:47.540352009Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:47.625424148Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:47.700662956Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:47.776042918Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:47.859478659Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:47.934672827Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:48.009837106Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:48.086072916Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:48.161664336Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:48.245186958Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:48.320781546Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:48.396894762Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:48.47221306Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:48.547777216Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:48.63485974Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:48.710307671Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:48.785558864Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:48.869018542Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:48.944640714Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:49.020003364Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:49.104806798Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:49.181289714Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:49.259334691Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:49.334820735Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:49.412480045Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:49.489131858Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:49.56483544Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:32:49.641179091Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:49.716532109Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:49.791813351Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:49.867516133Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:49.943144929Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:50.020257739Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:50.097578198Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:50.173457526Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:50.248866898Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:50.324220813Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:50.400254094Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:50.476063373Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:50.552023405Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:50.627726315Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:50.703685867Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:50.779368457Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:50.854796837Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:50.930248577Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:51.008397843Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:51.085246364Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:51.160632312Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:51.2360565Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:51.314826445Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:51.390361898Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:51.466329259Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:51.541955753Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:51.633299147Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:51.709121771Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:51.799326372Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:51.893535199Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:51.969344094Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:52.044930108Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:52.134560881Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:52.213555052Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:52.290172243Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:52.374152953Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:52.44962239Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:52.525769977Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:52.609895359Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:52.68532038Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:52.761386175Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:52.837369856Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:52.912841374Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:52.988673662Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:53.064391966Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:53.141792044Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:53.21729233Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:53.293306893Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:53.37675291Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:53.452542159Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:53.528100526Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:53.613026619Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:53.688531738Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:53.763925495Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:32:53.845891116Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:04.108433162Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:04.18380635Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:04.260032313Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:04.335584606Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:04.411577063Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:04.487909203Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:04.564382944Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:04.645667126Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:04.721264764Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:04.797159588Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:04.872781194Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:04.948596402Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:05.029242147Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:05.104830217Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:05.182775971Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:05.258208872Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:05.334335059Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:05.409882425Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:05.485428638Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:05.561237575Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:05.63677662Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:05.716512982Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:05.792217341Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:05.868007365Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:05.943645228Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:06.019162033Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:06.094492086Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:06.169936411Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:06.247587668Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:06.323545918Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:06.398918211Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:06.474243815Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:06.549488587Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:06.63490343Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:06.71067003Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:06.790196887Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:06.873713921Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:06.949137223Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:07.0254805Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:07.110102057Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:07.185791729Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:07.261271192Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:07.338063433Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:07.413552272Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:07.489087319Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:07.56470547Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:07.641941556Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:07.717254681Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:07.793676775Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:07.877651991Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:07.953384031Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:08.028882886Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:08.11408864Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:08.190453071Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:08.266606524Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:08.349656964Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:08.425172555Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:08.501036629Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:08.579078866Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:08.654479737Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:08.730711046Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:08.80623739Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:08.888083755Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:08.965372194Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:09.04092753Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:09.127068077Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:09.20499889Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:09.280839252Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:09.356871329Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:09.436130761Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:09.51183413Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:09.589165706Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:09.666435297Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:09.742392301Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:09.817802676Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:09.893347324Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:09.976433445Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:10.0528117Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:10.128545119Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:10.205338706Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:10.280923963Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:10.356320771Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:10.43422944Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:10.512610977Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:10.58811553Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:10.66384754Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:10.739485054Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:10.815387625Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:10.891448247Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:10.967167041Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:11.043741907Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:11.119712192Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:11.195046984Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:11.271237654Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:11.354902214Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:11.432494145Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:11.508171947Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:11.590787665Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:11.666426459Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:11.741806115Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:11.817596303Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:11.893194233Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:11.968573313Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:12.044140042Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:12.141016588Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:12.218348741Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:12.293848623Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:12.377630816Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:12.453531213Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:12.529235832Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:12.614123986Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:12.694466598Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:12.770531348Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:12.853536254Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:12.928914407Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:13.004799572Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:13.081107845Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:13.156576527Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:13.235668184Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:13.313117619Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:13.39527919Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:13.470574911Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:13.546830607Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:13.631817579Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:13.707357846Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:13.786262141Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:13.869746892Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:13.946289503Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:14.022585168Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:14.108626198Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:14.187854561Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:14.264014129Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:14.344853578Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:14.421425118Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:14.50592879Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:14.582131847Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:14.659355329Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:14.741844808Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:14.818164442Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:14.896717535Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:14.975087362Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:15.050744879Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:15.12669651Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:15.203346643Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:15.279181345Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:15.389081206Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:15.476357478Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:15.573207466Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:15.673708653Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:15.780558759Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:15.856649527Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:15.978412978Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:16.054497026Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:16.137333806Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:16.213972515Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:16.289471567Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:16.380661699Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:16.456136014Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:16.532896517Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:16.619380144Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:16.699239618Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:16.777027009Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:16.861531067Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:16.958347999Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:17.034531505Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:17.119826002Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:17.195800835Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:17.272938141Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:17.356455599Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:17.43271309Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:17.508519953Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:17.585163496Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:17.66129529Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:17.737972912Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:17.816826266Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:17.893625586Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:17.971304945Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:18.047439267Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:18.134027952Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:18.210918281Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:18.287521568Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:18.3725984Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:18.448581009Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:18.525100135Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:18.610434665Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:18.687261986Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:18.763328756Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:18.842032541Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:18.918952054Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:19.172651146Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:19.252543934Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:19.32908594Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:19.406169424Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:19.49376471Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:19.577672284Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:19.653713679Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:19.733243391Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:19.810715294Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:19.894665557Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:19.970493861Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:20.046897467Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:20.12609233Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:20.201567512Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:20.280030783Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:20.361940389Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:20.440078122Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:20.516401312Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:20.592230481Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:20.668798472Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:20.744480984Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:20.820114568Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:20.898406286Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:20.988069783Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:21.066229725Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:21.173892067Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:21.252328491Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:21.32834723Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:21.404413426Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:21.481866162Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:21.558395241Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:21.648390006Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:21.725919446Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:21.802918354Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:21.885489662Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:21.961155919Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:22.037101954Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:22.122145284Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:22.197894485Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:22.273789192Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:22.359580369Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:22.437517814Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:22.512873156Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:22.589690526Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:22.665760499Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:22.741729126Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:22.817851995Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:22.896753896Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:22.974232201Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:23.050156604Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:23.136792333Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:23.212685536Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:23.288654996Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:23.371900904Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:23.449309352Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:23.525327069Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:23.609857243Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:23.685609549Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:23.761601057Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:23.837882712Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:23.913422313Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:23.991200716Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:24.067535236Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:24.143429848Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:24.219221579Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:24.295326241Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:24.371133204Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:24.451824402Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:24.532543056Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:24.609775247Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:24.685540194Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:24.761192564Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:24.83728113Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:24.913523713Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:24.989095506Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:25.0808268Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:25.15799352Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:25.234082214Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:25.312173326Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:25.388931722Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:25.465034432Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:25.541530554Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:25.620175143Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:25.696501439Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:25.772749367Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:25.848385225Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:25.925260166Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:26.001082362Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:26.077046512Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:26.155205176Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:26.231194318Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:26.307713897Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:26.38863041Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:26.467258839Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:26.54342427Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:26.629778911Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:26.707238465Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:26.785769742Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:26.870116844Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:26.945470877Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:27.021429555Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:27.106485272Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:27.182372974Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:27.262377959Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:27.339696425Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:27.417251822Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:27.493460198Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:27.571430126Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:27.647638726Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:27.725894769Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:27.804016858Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:27.885042812Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:27.961734425Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:28.0372555Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:28.122637461Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:28.19882139Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:28.275602636Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:28.362519842Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:28.438082005Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:28.51406734Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:28.591933044Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:28.669502137Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:28.745427631Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:28.823387544Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:28.901078462Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:28.976628721Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:29.053345615Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:29.137318732Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:29.215832474Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:29.29233663Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:29.369078004Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:29.444848778Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:29.521053988Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:29.59707414Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:29.672917394Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:29.754093079Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:29.83270999Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:29.90942138Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:29.985614781Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:30.061578997Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:30.13837362Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:30.214814769Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:30.291482575Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:30.367124068Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:30.443948932Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:30.51970905Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:30.59549256Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:30.67118295Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:30.746519737Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:30.822113229Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:30.898278247Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:30.993430535Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:31.069999525Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:31.146572995Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:31.222545435Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:31.298432179Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:31.382302257Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:31.458217225Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:31.537846338Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:31.624156117Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:31.700201902Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:31.778873119Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:31.861916757Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:31.938245393Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:32.014542605Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:32.095927317Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:32.173227226Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:32.249533494Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:32.325758514Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:32.401377768Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:32.477485378Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:32.553626813Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:32.638938664Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:32.714689375Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:32.790697465Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:32.875149309Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:32.952126591Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:33.032647008Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:33.118537041Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:33.197412356Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:33.275393551Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:33.358272902Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:33.433733947Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:33.509591892Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:33.586147763Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:33.66233435Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:33.7387211Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:33.814493604Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:33.890184827Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:33.965882451Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:34.041791116Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:34.12771939Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:34.203852218Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:34.2821314Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:34.358343365Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:34.434936101Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:34.51074739Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:34.586538679Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:34.662815604Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:34.740825984Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:34.818796108Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:34.894775654Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:34.970675328Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:35.050579517Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:35.12636047Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:35.20243813Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:35.278521102Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:35.361605992Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:35.439044432Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:35.515073003Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:35.590934373Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:35.667455333Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:35.743410752Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:35.81953462Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:35.899531418Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:35.975889784Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:36.054015143Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:36.130066627Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:36.20604499Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:36.282029786Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:36.366535041Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:36.444383117Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:36.520433577Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:36.604997744Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:36.680772298Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:36.756219873Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:36.833241829Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:36.909383554Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:36.989359713Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:37.067859091Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:37.143834223Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:37.220296048Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:37.296288844Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:37.380556817Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:37.456662766Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:37.534625948Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:37.620675665Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:37.697692278Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:37.773197454Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:37.857377106Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:37.932951659Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:38.009021384Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:38.08840077Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:38.164135805Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:38.240023865Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:38.315891924Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:38.392255189Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:38.46830549Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:38.544574737Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:38.632129268Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:38.708210705Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:38.784141838Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:38.868369587Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:38.943983244Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:39.019935305Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:39.105390266Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:39.185556764Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:39.261553753Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:39.339257766Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:39.414761759Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:39.490569563Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:39.566683929Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:39.642641174Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:39.720558341Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:39.796882373Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:39.875410617Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:39.957187145Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:40.032677314Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:40.108274461Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:40.184501181Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:40.26092451Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:40.33684182Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:40.413806338Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:40.489964642Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:40.566680422Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:40.643382346Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:40.722087424Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:40.797962909Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:40.873900922Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:40.950913217Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:41.02677187Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:41.102319897Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:41.178300983Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:41.256101382Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:41.332704138Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:41.408457798Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:41.484683815Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:41.560721093Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:41.640060321Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:41.716139873Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:41.798552952Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:41.88358007Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:41.95944378Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:42.035760645Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:42.120838004Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:42.196481872Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:42.272339982Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:42.366094474Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:42.441921352Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:42.518002472Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:42.602120398Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:42.677972556Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:42.756221215Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:42.833105414Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:42.910303408Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:42.986428464Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:43.062076301Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:43.159689515Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:43.241654432Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:43.318680201Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:43.394722281Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:43.471981363Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:43.548820923Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:43.634485328Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:43.713661803Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:43.789683531Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:43.874045493Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:43.949797682Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:44.026311255Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:44.116823863Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:44.197974149Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:44.274601899Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:44.351319954Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:44.426865294Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:44.506629967Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:44.584395679Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:44.661119494Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:44.737964046Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:44.813745772Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:44.88952305Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:44.966222833Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:45.042808278Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:45.12366797Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:45.199589378Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:45.275731044Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:45.351377314Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:45.426905791Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:45.502730654Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:45.578340667Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:45.659890669Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:45.735477354Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:45.811112392Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:45.890519303Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:45.966521512Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:46.041887875Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:46.117365824Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:46.196315707Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:46.272015258Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:46.354304083Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:46.430841721Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:46.510501883Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:46.589373718Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:46.665463352Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:46.742511139Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:46.819499725Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:46.895521102Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:46.970872298Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:47.046774699Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:47.133051272Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:47.209047178Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:47.285653873Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:47.370933669Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:47.448946905Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:47.524791642Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:47.610518002Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:47.687227226Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:47.765320366Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:47.848530448Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:47.925306041Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:48.002894569Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:48.0803318Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:48.156221722Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:48.232151164Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:48.308295231Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:48.39018559Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:48.466141368Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:48.54180828Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:48.62815775Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:48.705067521Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:48.782378191Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:48.85920684Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:48.945213236Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:49.021551961Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:49.106703694Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:49.183154357Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:49.258824245Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:49.335592671Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:49.411444544Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:49.493011637Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:49.569176953Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:49.646492456Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:49.722527979Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:49.799944443Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:49.883358336Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:49.962098683Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:50.041994945Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:50.118016773Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:50.194819791Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:50.27447698Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:50.350412631Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:50.42724365Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:50.50426987Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:50.581782079Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:50.659313488Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:50.736978499Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:50.813475147Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:50.889673968Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:50.966875838Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:51.043989772Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:51.12044738Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:51.196307895Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:51.272318747Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:51.356102757Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:51.431994888Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:51.508601585Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:51.588393175Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:51.66442518Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:51.740590529Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:51.816433828Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:51.893096686Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:51.968729583Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:52.045409753Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:52.133360648Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:52.209523695Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:52.28812033Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:52.371823252Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:52.447857657Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:52.523666524Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:52.609260694Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:52.689467968Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:52.765897928Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:52.849538257Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:52.925652887Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:53.003610989Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:53.079524977Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:53.154851504Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:53.23294644Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:53.308989966Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:53.388509874Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:53.465117213Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:53.541333092Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:53.627936264Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:53.703713995Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:53.78353973Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:53.865893488Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:53.943380067Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:54.019823244Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:54.106202478Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:54.181572942Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:54.257718038Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:54.336588341Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:54.412921502Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:54.490239695Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:54.566326006Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:54.642179066Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:54.718301537Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:54.794386087Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:54.871634584Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:54.947536061Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:55.023608036Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:55.101160632Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:55.178348905Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:55.255411129Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:55.332347655Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:55.41218392Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:55.488384216Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:55.564553952Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:55.64059431Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:55.716509676Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:55.792638067Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:55.868670458Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:55.945286758Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:56.021583055Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:56.097651734Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:56.173523196Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:56.248894973Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:56.325702059Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:56.401634098Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:56.478620705Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:56.554606856Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:56.638501173Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:56.714221018Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:56.79802583Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:56.881742354Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:56.958327102Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:57.036118837Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:57.12186162Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:57.197629433Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:57.27337939Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:57.357569967Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:57.433302868Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:57.511154412Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:57.590826804Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:57.666872316Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:57.743467656Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:57.822032455Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:57.897945869Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:57.974213911Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:58.050380864Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:58.14060164Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:58.217396855Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:58.295113934Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:58.380639275Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:58.456163311Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:58.531557489Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:58.616704715Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:58.694929511Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:58.771107632Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:58.85513888Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:58.930777701Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:59.007331954Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:59.083547516Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:59.159595045Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:59.241155391Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:59.317461835Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:59.393121328Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:59.468812278Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:59.546811504Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:59.623498527Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:59.699949483Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:59.776826492Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:59.853942222Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:33:59.931844296Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:00.008216435Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:00.084726497Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:00.160796267Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:00.23708031Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:00.316309084Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:00.395160959Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:00.476269877Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:00.55204278Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:00.627592321Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:00.703609995Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:00.779985335Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:00.857519694Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:00.933545175Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:01.010665322Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:01.087894911Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:01.163635846Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:01.239258412Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:01.31488741Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:01.394403995Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:01.469811072Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:01.54519882Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:01.631368168Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:01.708109945Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:01.783483837Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:01.866521573Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:01.942937235Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:02.018855803Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:02.104589629Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:02.18048519Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:02.256360399Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:02.332961951Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:02.416854383Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:02.492915674Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:02.569096102Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:02.645101712Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:02.721129722Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:02.79641027Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:02.879352838Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:02.957896391Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:03.034140756Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:03.120056663Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:03.19743931Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:03.273524634Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:03.3561928Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:03.432293484Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:03.51270227Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:03.589795763Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:03.665847422Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:03.741637254Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:03.81704046Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:03.892821012Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:03.969249507Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:04.046524601Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:04.134854643Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:04.211231042Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:04.28672708Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:04.362762708Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:04.438721311Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:04.654704628Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:04.736970392Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:04.813739018Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:04.890041144Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:04.965847361Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:05.041315272Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:05.119427686Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:05.195432882Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:05.272735754Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:05.348864758Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:05.424976483Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:05.50067262Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:05.576784761Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:05.652921158Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:05.728993138Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:05.806776942Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:05.882761017Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:05.958910566Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:06.034501135Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:06.110301817Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:06.186097635Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:06.262101168Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:06.341702588Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:06.417204388Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:06.493164496Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:06.569580064Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:06.645648301Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:06.721437175Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:06.797601797Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:06.883579979Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:06.959458998Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:07.03536589Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:07.120859044Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:07.196453581Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:07.272454426Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:07.356221389Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:07.435727929Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:07.514785185Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:07.595454392Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:07.67136618Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:07.747144815Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:07.823413278Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:07.899400267Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:07.980079458Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:08.05886308Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:08.141278831Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:08.216629398Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:08.292083679Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:08.37630655Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:08.453747504Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:08.531291468Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:08.616616237Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:08.692757244Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:08.769659697Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:08.853212514Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:08.931800743Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:09.007374289Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:09.084474696Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:09.161884835Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:09.23762107Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:09.313436154Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:09.389499753Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:09.465879738Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:09.542314732Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:09.620124906Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:09.696054071Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:09.772180134Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:09.857231686Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:09.933490966Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:10.009490884Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:10.085577299Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:10.162885389Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:10.23934304Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:10.315679121Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:10.39084204Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:10.466334625Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:10.542282191Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:10.617935451Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:10.69643408Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:10.77199665Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:10.848522973Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:10.924447563Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:11.000066326Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:11.075522848Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:11.151213388Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:11.230398423Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:11.30619114Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:11.387555076Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:11.463037742Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:11.538737338Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:11.624578178Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:11.700612913Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:11.778562354Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:11.862869804Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:11.939358847Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:12.015256653Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:12.097164786Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:12.172897183Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:12.248780365Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:12.325856102Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:12.40170994Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:12.47755277Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:12.553465905Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:12.636300766Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:12.712338734Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:12.789235173Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:12.875630515Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:12.951630626Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:13.029084607Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:13.114950824Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:13.190921368Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:13.267724975Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:13.355025477Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:13.431098774Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:13.507694155Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:13.584583043Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:13.660059086Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:13.737835054Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:13.81332361Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:13.890288402Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:13.966411556Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:14.042364115Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:14.128666433Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:14.205004533Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:14.281074662Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:14.357192727Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:14.434800214Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:14.510653061Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:14.586803351Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:14.662762599Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:14.739440094Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:14.816207221Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:14.89244228Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:14.971577589Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:15.048094186Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:15.124020891Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:15.200609873Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:15.276759939Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:15.353267865Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:15.436144616Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:15.515492599Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:15.591264966Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:15.667520826Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:15.743818637Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:15.819277177Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:15.895272234Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:15.970905464Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:16.050129351Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:16.126298586Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:16.202237483Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:16.27870272Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:16.363838213Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:16.44071427Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:16.516520622Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:16.602849885Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:16.679187346Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:16.755241316Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:16.831649753Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:16.906923684Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:16.982650995Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:17.058709669Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:17.142380413Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:17.218286766Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:17.294052958Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:17.378633982Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:17.454603216Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:17.530633634Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:17.616213611Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:17.694421873Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:17.770416707Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:17.852638286Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:17.928649888Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:18.008965369Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:18.090282844Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:18.166856532Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:18.243585901Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:18.319727873Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:18.401416775Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:18.477393337Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:18.553353164Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:18.637472136Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:18.713366073Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:18.790478166Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:18.875457786Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:18.952221556Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:19.027819619Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:19.11351787Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:19.18980826Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:19.26661267Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:19.343837116Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:19.420157586Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:19.504999894Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:19.581664751Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:19.657644162Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:19.733773782Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:19.811246071Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:19.888221362Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:19.964228038Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:20.040751038Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:20.116660912Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:20.192538275Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:20.268907482Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:20.344556074Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:20.428957514Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:20.504829245Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:20.580415693Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:20.656159998Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:20.731740782Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:20.807642464Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:20.883419282Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:20.967364654Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:21.042677755Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:21.118119722Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:21.193676058Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:21.269085385Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:21.354049903Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:21.430234181Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:21.510466879Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:21.586944024Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:21.663076493Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:21.738957952Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:21.814780115Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:21.890332643Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:21.965860851Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:22.043849721Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:22.136162914Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:22.21203503Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:22.287487141Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:22.371565124Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:22.447577432Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:22.52347966Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:22.60901404Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:22.686556442Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:22.762843602Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:22.84039058Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:22.916392617Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:22.992949379Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:23.070738344Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:23.147219458Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:23.22310479Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:23.298768872Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:23.383158441Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:23.458599225Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:23.534374061Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:23.619869624Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:23.695974926Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:23.771757218Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:23.855055161Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:23.930214247Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:24.009450297Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:24.086465848Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:24.167547516Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:24.243525458Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:24.319628488Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:24.396183555Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:24.476328959Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:24.552250964Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:24.628241225Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:24.70503303Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:24.781000539Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:24.857095186Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:24.933151528Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:25.008961724Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:25.085062323Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:25.160973961Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:25.241421863Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:25.317215036Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:25.393287698Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:25.469239112Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:25.544686329Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:25.620278124Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:25.696339362Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:25.772955326Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:25.849184759Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:25.925430703Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:26.002536175Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:26.078524902Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:26.154217882Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:26.230805462Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:26.310063338Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:26.388199412Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:26.464655695Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:26.5404753Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:26.625631247Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:26.701600357Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:26.777502267Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:26.864241556Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:26.940313067Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:27.01607744Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:27.102558711Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:27.179119059Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:27.25506961Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:27.332305132Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:27.408522085Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:27.484600221Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:27.561049721Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:27.640029227Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:27.715597854Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:27.791261939Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:27.876208508Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:27.959228787Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:28.036427893Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:28.122273447Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:28.198036861Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:28.280619633Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:28.366323617Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:28.442292665Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:28.522249045Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:28.608882254Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:28.684571011Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:28.760160918Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:28.836255631Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:28.914259417Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:28.990694677Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:29.06834134Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:29.144395541Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:29.220356237Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:29.29625418Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:29.37182204Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:29.447469805Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:29.523494054Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:29.603979271Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:29.680218433Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:29.756740478Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:29.832851991Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:29.908413324Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:29.984511973Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:30.06038982Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:30.136469334Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:30.212577327Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:30.288672425Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:30.364919716Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:30.441445602Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:30.517447194Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:30.593238833Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:30.67249652Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:30.752019265Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:30.828527934Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:30.904640856Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:30.982705316Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:31.058318329Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:31.143138627Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:31.21999946Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:31.295930749Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:31.379687901Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:31.455671062Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:31.532133908Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:31.618566733Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:31.694424357Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:31.774148992Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:31.857797408Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:31.933411445Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:32.010623898Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:32.098141341Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:32.173880949Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:32.249727501Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:32.32956785Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:32.405957863Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:32.482455782Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:32.558725282Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:32.639729385Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:32.715878245Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:32.791498619Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:32.877038124Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:32.952944133Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:33.028983391Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:33.113803531Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:33.189176703Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:33.265166041Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:33.346581893Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:33.424291279Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:33.500269929Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:33.577025418Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:33.65313271Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:33.728621371Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:33.804158929Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:33.886294692Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:33.963754411Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:34.039865735Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:34.126134496Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:34.202159675Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:34.278057237Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:34.354191121Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:34.430215916Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:34.506425417Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:34.582660646Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:34.659382951Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:34.735448546Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:34.811779008Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:34.888130526Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:34.965589734Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:35.041427136Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:35.1175463Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:35.195246663Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:35.271717511Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:35.347283422Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:35.430596092Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:35.507981348Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:35.584176321Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:35.660613537Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:35.736903647Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:35.813529536Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:35.889727165Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:35.965772536Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:36.04200095Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:36.117920945Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:36.193866956Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:36.269946089Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:36.353980847Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:36.429216835Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:36.505304672Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:36.584864412Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:36.660347123Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:36.736264398Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:36.812053864Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:36.889172366Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:36.966072178Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:37.042117679Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:37.130140442Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:37.206171798Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:37.282372948Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:37.367522981Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:37.442854075Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:37.51822581Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:37.602401017Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:37.679339038Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:37.756767528Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:37.833535851Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:37.910827251Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:37.986818159Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:38.062764171Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:38.141074557Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:38.218398694Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:38.294481828Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:38.37818276Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:38.4541473Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:38.529559227Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:38.614225896Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:38.690285701Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:38.767289259Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:38.850883182Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:38.928339384Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:39.005156285Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:39.081749567Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:39.157678748Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:39.233737914Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:39.310923074Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:39.386896671Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:39.464520203Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:39.541011949Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:39.617955891Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:39.693808591Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:39.770109615Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:39.848233504Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:39.924814723Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:40.001606631Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:40.079960731Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:40.155582421Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:40.232233561Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:40.308404152Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:40.38815676Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:40.464753372Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:40.542309128Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:40.618700265Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:40.694283459Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:40.770193632Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:40.847169159Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:40.924800788Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:41.000971667Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:41.076868464Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:41.152870959Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:41.228618922Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:41.303966371Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:41.388375023Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:41.467341864Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:41.543745322Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:41.629672324Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:41.705853764Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:41.781711905Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:41.864318141Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:41.940543901Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:42.017836711Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:42.102567671Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:42.178566709Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:42.254495764Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:42.331234553Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:42.40723804Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:42.483215062Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:42.559892923Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:42.639263289Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:42.715270776Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:42.791224567Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:42.875222815Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:42.950627225Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:43.026811001Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:43.117145213Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:43.192610423Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:43.268083602Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:43.350203978Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:43.428812225Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:43.504276539Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:43.580893632Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:43.657117186Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:43.73326461Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:43.809593028Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:43.887370292Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:43.962501067Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:44.038132647Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:44.124613608Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:44.201915316Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:44.27798082Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:44.353630577Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:44.429424815Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:44.506263286Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:44.582039988Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:44.658122196Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:44.736180455Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:44.812677036Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:44.888614827Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:44.96430916Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:45.04183775Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:45.118579485Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:45.194299387Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:45.270139737Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:45.345699478Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:45.42151602Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:45.497237522Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:45.572922863Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:45.648709101Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:45.731195274Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:45.80678039Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:45.881928255Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:45.959269163Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:46.03467831Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:46.110533414Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:46.186103042Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:46.264683643Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:46.34439347Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:46.420332158Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:46.497702444Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:46.573673772Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:46.649991472Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:46.725765391Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:46.805208335Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:46.885571096Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:46.961152053Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:47.037200055Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:47.123262645Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:47.198618192Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:47.274092813Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:47.360420078Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:47.436270798Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:47.512443633Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:47.589129592Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:47.664916663Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:47.740620374Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:47.819588531Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:47.900098398Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:47.976013374Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:48.051817982Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:48.128286532Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:48.212828213Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:48.288762134Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:48.372970436Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:48.450316466Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:48.528885676Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:48.616343832Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:48.692701405Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:48.768701503Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:48.852854188Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:48.929464596Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:49.016963456Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:49.102261593Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:49.179688072Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:49.255671754Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:49.331911279Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:49.410778892Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:49.486015591Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:49.563693049Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:34:49.640429154Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:49.716735559Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:49.792484262Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:49.869357105Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:49.945220562Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:50.021356853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:50.099243338Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:50.176730746Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:50.252719965Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:50.328912385Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:50.405263079Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:50.480667268Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:50.5563441Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:50.63381986Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:50.71009609Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:50.78630435Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:50.862416514Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:50.938883689Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:51.015677427Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:51.09094984Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:51.167356375Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:51.243512859Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:51.319711168Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:51.397190801Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:51.472591023Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:51.548085709Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:51.639564897Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:51.715796102Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:51.791702792Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:51.875614165Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:51.953297864Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:52.029218731Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:52.114801064Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:52.191608083Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:52.274310837Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:52.357511036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:52.433494047Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:52.509599524Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:52.586640593Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:52.662032463Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:52.737634159Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:52.816877553Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:52.893055158Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:52.968530805Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:53.045721636Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:53.131071519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:53.206942082Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:53.283892047Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:53.369279371Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:53.44471761Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:53.520619021Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:53.605684518Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:53.681995181Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:53.757536525Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:53.83468054Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:53.911101092Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:53.987254825Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:54.063516464Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:54.141569992Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:54.217669582Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:54.293932373Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:54.370058331Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:54.448913594Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:54.52659051Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:54.602530674Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:54.678633624Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:54.754085751Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:54.830231485Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:54.905957055Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:54.984651165Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:55.080406907Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:55.156429984Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:55.232575462Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:55.309000368Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:55.385159126Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:55.461059642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:55.540062043Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:55.616117409Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:55.692346664Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:55.768716145Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:55.845768384Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:55.921179616Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:55.996679584Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:56.074906234Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:56.150438748Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:56.226197023Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:56.301951458Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:56.385460238Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:56.461409971Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:56.538761061Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:56.624437989Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:56.700453099Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:56.776229807Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:56.858791602Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:56.934772151Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:57.011827111Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:57.090457957Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:57.166487596Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:57.244268226Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:57.320990575Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:57.396945141Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:57.472843066Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:57.548587934Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:57.637306587Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:57.71362682Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:57.789388488Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:57.872800787Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:57.948115059Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:58.023745557Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:58.109634041Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:58.188972382Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:58.265854541Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:58.348898806Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:58.424805819Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:58.500467231Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:58.577112331Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:58.653224595Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:58.731557871Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:58.807646487Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:58.887259327Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:58.963207589Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:59.039290445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:59.134138436Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:59.209888905Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:59.286873465Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:59.363503622Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:59.439130122Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:59.5154173Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:59.591659517Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:59.668600909Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:59.744914583Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:59.824798754Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:59.901408239Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:34:59.977555191Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:00.053822369Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:00.132529186Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:00.220373625Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:00.297697805Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:00.378296287Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:00.454469416Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:00.530172909Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:00.606926204Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:00.691323378Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:00.766856501Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:00.842288759Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:00.919621163Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:00.998694192Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:01.076920108Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:01.154381794Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:01.232638303Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:01.308853641Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:01.387972847Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:01.468245951Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:01.543812995Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:01.628764094Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:01.704439747Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:01.780068648Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:01.864532703Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:01.94461627Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:02.021545214Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:02.107619173Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:02.182860487Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:02.30220119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:02.399081234Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:02.480438605Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:02.555893136Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:02.640610986Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:02.716265199Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:02.830172923Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:02.906458119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:02.981858249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:03.057440942Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:03.141257729Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:03.229588029Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:03.305629991Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:03.38716554Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:03.463481264Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:03.539340567Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:03.626249062Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:03.702297168Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:03.779521092Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:03.863678522Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:03.941338034Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:04.038050846Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:04.134415815Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:04.214623543Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:04.290823715Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:04.369542598Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:04.449896472Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:04.525662015Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:04.601589256Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:04.678186103Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:04.757810627Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:04.842929346Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:04.930725242Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:05.006587202Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:05.082351978Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:05.161057037Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:05.238107873Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:05.314805777Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:05.392343146Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:05.471272975Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:05.550667641Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:05.633868615Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:05.709666639Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:05.785545432Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:05.881434236Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:05.980604896Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:06.065611615Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:06.141666538Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:06.217209328Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:06.293356924Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:06.377619476Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:06.454021954Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:06.530517905Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:06.619631287Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:06.695754818Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:06.771576331Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:06.855377151Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:06.936173974Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:07.025414717Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:07.110849889Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:07.187029357Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:07.262595284Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:07.345953092Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:07.422127121Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:07.497750968Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:07.573755491Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:07.649836847Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:07.725398805Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:07.801108766Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:07.885199925Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:07.961188255Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:08.036949736Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:08.12254011Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:08.198591578Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:08.274781447Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:08.358180504Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:08.43409165Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:08.509977037Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:08.588653873Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:08.676261578Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:08.752926779Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:08.831564895Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:08.907872174Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:08.983637335Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:09.066020959Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:09.150952063Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:09.226657928Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:09.304875368Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:09.385732962Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:09.462326739Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:09.537859195Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:09.616051483Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:09.691591843Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:09.767184523Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:09.847436159Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:09.92846297Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:10.123099108Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:10.198892654Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:10.274465334Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:10.350553124Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:10.4299308Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:10.506639843Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:10.583634776Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:10.659621476Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:10.737957031Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:10.81446428Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:10.898021067Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:10.973643764Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:11.053253315Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:11.128881644Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:11.204254963Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:11.279801115Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:11.367547287Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:11.443695365Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:11.519429743Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:11.604446193Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:11.680105819Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:11.755399809Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:11.831633648Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:11.906873141Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:11.982865474Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:12.06105338Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:12.144538392Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:12.222362838Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:12.299176043Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:12.38211369Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:12.460087034Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:12.535626914Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:12.620730086Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:12.70367826Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:12.779109372Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:12.861466309Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:12.93674014Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:13.012230932Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:13.088239682Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:13.163960781Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:13.241845485Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:13.319526314Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:13.396073053Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:13.472390222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:13.547989848Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:13.634912557Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:13.710359125Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:13.787199371Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:13.870785376Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:13.947659958Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:14.023298112Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:14.109148108Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:14.185949825Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:14.262307251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:14.338036926Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:14.413640585Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:14.489497782Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:14.566187178Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:14.642237209Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:14.71976671Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:14.796787277Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:14.876368637Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:14.952460685Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:15.028371962Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:15.105210897Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:15.18592078Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:15.261559191Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:15.337350436Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:15.413781814Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:15.489360481Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:15.565908501Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:15.641946724Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:15.717599087Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:15.795351886Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:15.871624608Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:15.952252314Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:16.028193864Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:16.105451683Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:16.181087759Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:16.259296211Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:16.338753699Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:16.41433771Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:16.493682813Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:16.573557232Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:16.65177474Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:16.728228808Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:16.803911348Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:16.885682586Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:16.961338501Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:17.039061221Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:17.125112148Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:17.202513905Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:17.279109894Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:17.36152997Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:17.437369568Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:17.513057037Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:17.59320394Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:17.679415284Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:17.755244258Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:17.831820887Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:17.907584036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:17.983227696Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:18.06176268Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:18.140301824Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:18.217652413Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:18.294492469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:18.378766964Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:18.455971343Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:18.532928872Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:18.621540816Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:18.697306621Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:18.772840233Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:18.855187125Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:18.932382417Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:19.019558411Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:19.104054316Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:19.184080162Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:19.260012754Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:19.337373263Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:19.413379488Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:19.490490587Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:19.566900111Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:19.643125922Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:19.72135348Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:19.797139766Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:19.872969861Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:19.94865589Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:20.02562286Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:20.102856521Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:20.178635224Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:20.257007007Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:20.332795566Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:20.40846454Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:20.484334796Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:20.560519326Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:20.636136524Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:20.712584865Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:20.793426432Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:20.869558898Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:20.947734616Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:21.023790249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:21.101313353Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:21.177495356Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:21.253166731Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:21.33234649Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:21.409091827Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:21.486003341Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:21.561892061Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:21.640104355Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:21.715525743Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:21.79083033Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:21.875596863Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:21.951493807Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:22.026915707Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:22.112579753Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:22.188025462Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:22.264319178Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:22.344196001Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:22.420919482Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:22.496866827Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:22.573586084Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:22.65027862Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:22.725791785Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:22.80145356Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:22.883693285Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:22.960343965Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:23.036514609Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:23.123634477Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:23.199106074Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:23.274544711Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:23.357276506Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:23.438598046Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:23.515315864Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:23.601117319Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:23.679759827Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:23.7586088Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:23.835482587Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:23.911553966Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:23.988542633Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:24.068235551Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:24.148174327Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:24.22454139Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:24.300522272Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:24.379785778Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:24.457673975Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:24.534590642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:24.612534616Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:24.689979288Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:25.05988015Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:25.135859017Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:25.211821852Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:25.289203293Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:25.404860873Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:25.520320116Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:25.597504595Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:25.674597616Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:25.750520099Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:25.826270612Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:25.914493275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:26.00364798Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:26.105124146Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:26.180806243Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:26.257111513Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:26.33533661Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:26.411135764Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:26.486926566Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:26.564633162Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:26.645198185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:26.723336369Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:26.800280078Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:26.890417128Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:26.968744242Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:27.054584291Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:27.258159351Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:27.349235067Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:27.428547567Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:27.505220617Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:27.58439414Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:27.69173785Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:27.772903008Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:27.856404251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:28.134790169Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:28.218710009Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:28.315828727Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:28.392339056Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:28.529382539Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:28.667510768Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:28.748088112Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:28.914050559Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:29.028706212Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:29.188139317Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:29.321660015Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:29.409745143Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:29.564155128Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:29.760215591Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:29.84781601Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:29.964561892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:30.173838098Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:30.249614629Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:30.340572393Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:30.426892194Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:30.503147225Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:30.586010609Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:30.685529543Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:30.762355556Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:30.856526791Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:30.93349383Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:31.025686262Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:31.2306719Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:31.309125033Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:31.507984405Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:31.62621699Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:31.705459315Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:31.832395696Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:32.337699149Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:32.674336798Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:32.765823209Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:32.852006944Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:32.938291577Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:33.028014771Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:33.141767539Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:33.224530762Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:33.306515706Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:33.388508331Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:33.606459247Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:33.986235967Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:34.144393929Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:34.232697014Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:34.309474197Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:34.396211443Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:34.534147291Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:34.61139715Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:34.687589335Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:34.837171183Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:34.913455529Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:34.989306719Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:35.065518648Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:35.145903386Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:35.222172564Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:35.300616292Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:35.376452378Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:35.452530354Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:35.53083152Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:35.624182366Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:35.700801724Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:35.776762867Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:35.853295536Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:35.930732278Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:36.007072529Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:36.086162566Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:36.178049463Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:36.253612843Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:36.330830319Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:36.407511694Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:36.483362852Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:36.560309254Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:36.638539219Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:36.754512778Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:36.831250026Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:36.90685219Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:36.982926935Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:37.060345021Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:37.180433916Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:37.263113429Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:37.341062721Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:37.416478036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:37.492617166Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:37.59322277Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:37.677021398Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:37.754342811Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:37.831634016Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:38.073407438Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:38.153222828Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:38.229452103Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:38.305296031Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:38.386428425Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:38.462056831Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:38.538039576Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:38.783224648Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:38.874746518Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:38.951198356Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:39.028837533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:39.122721762Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:39.20105093Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:39.277097196Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:39.40651767Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:39.489322017Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:39.565048824Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:39.641157522Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:39.716883881Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:39.792662177Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:39.868816956Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:39.947320461Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:40.023214086Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:40.107976404Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:40.183875469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:40.263887918Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:40.358849662Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:40.438921823Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:40.521055476Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:40.597420817Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:40.673944592Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:40.750184653Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:40.830789267Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:40.906598347Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:40.982580197Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:41.288148062Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:41.379635917Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:41.455672232Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:41.535329125Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:41.620370167Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:41.695998222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:41.77154698Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:41.861147105Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:41.937303037Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:42.013046037Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:42.089799959Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:42.165281837Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:42.241385769Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:42.317100673Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:42.398129964Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:42.473550945Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:42.549414779Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:42.633152448Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:42.708625014Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:42.784839059Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:42.869228222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:42.948847804Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:43.02575984Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:43.115695201Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:43.194256693Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:43.278165181Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:43.367999517Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:43.444280379Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:43.523628439Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:43.613971068Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:43.69982015Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:43.804420581Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:43.886616508Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:43.96378237Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:44.039301401Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:44.129749088Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:44.222825312Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:44.300901904Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:44.378142264Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:44.456043238Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:44.53210701Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:44.609729613Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:44.68564852Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:44.761367586Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:44.836989818Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:44.915987826Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:44.992369362Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:45.082061778Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:45.178604404Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:45.255610586Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:45.331382068Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:45.407358704Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:45.483711183Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:45.561765183Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:45.639593165Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:45.724894531Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:45.802614576Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:45.885589135Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:45.961310057Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:46.041059369Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:46.116566113Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:46.191966136Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:46.28535414Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:46.375453985Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:46.453351984Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:46.528994537Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:46.613454327Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:46.690444093Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:46.768136266Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:46.859894751Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:46.93533743Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:47.012300476Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:47.089231618Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:47.165826277Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:47.241294205Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:47.317441307Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:47.401964203Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:47.477818822Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:47.55347536Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:47.636633794Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:47.713275206Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:47.789190082Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:47.873533327Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:47.954529469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:48.030218391Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:48.106123347Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:48.182338739Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:48.257696938Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:48.333461222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:48.409748486Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:48.493262028Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:48.568914086Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:48.645385928Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:48.721210948Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:48.79690035Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:48.872767803Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:48.960151206Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:49.036681513Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:49.231833734Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:49.314842695Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:49.41520904Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:49.505121717Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:49.582575905Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:49.660591442Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:49.741619361Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:49.817714912Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:49.893516348Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:49.969254455Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:50.114152335Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:50.232031554Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:50.318947626Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:50.405574063Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:50.541197934Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:50.702688902Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:50.877030331Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:50.952906712Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:51.032086613Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:51.128210263Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:51.299933107Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:51.394512037Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:51.504826512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:51.596320485Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:51.672067841Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:51.783891866Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:51.869822489Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:51.95395911Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:52.073798542Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:52.154726428Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:52.233012946Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:52.309084914Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:52.38663184Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:52.468223477Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:52.548983203Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:52.645097957Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:52.721023747Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:52.806479678Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:52.905119224Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:52.980688755Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:53.077299354Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:53.181620012Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:53.259862497Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:53.562742485Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:53.713277415Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:53.847273752Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:53.943605052Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:54.21598465Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:54.356635036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:54.57771625Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:54.654424385Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:54.73464305Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:54.81583798Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:54.927847609Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:55.004156924Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:55.094185637Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:55.215179673Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:55.541305426Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:55.624161973Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:55.726744471Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:55.803946915Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:55.88099883Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:55.959190852Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:56.044310461Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:56.121565834Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:56.203096321Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:56.312958602Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:56.390104886Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:56.691153886Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:56.830070529Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:56.930311437Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:57.013981336Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:57.096891517Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:57.173348834Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:57.256948462Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:57.336442641Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:57.430486721Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:57.518186324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:57.603503888Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:57.680401754Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:57.757976395Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:57.835774526Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:57.948771878Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:58.034423333Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:58.139574626Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:58.22011912Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:58.310241339Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:58.398314962Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:58.523594258Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:58.653127484Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:58.742724514Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:58.818618211Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:58.894397666Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:58.972748251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:59.051803195Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:59.137924255Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:59.39743068Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:59.664644668Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:59.741090691Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:59.818826518Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:59.907970008Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:35:59.993332821Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:00.244969539Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:00.509426445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:00.585581681Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:00.663668104Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:00.745233185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:00.822320846Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:00.898368721Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:00.973731118Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:01.065849582Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:01.142693401Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:01.223968271Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:01.458522713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:01.537461304Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:01.623449372Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:01.809429933Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:02.002294177Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:02.120356574Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:02.225308379Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:02.322935921Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:02.459170687Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:02.574650146Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:02.651091498Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:02.736864109Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:02.833140662Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:02.936574404Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:03.01958702Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:03.154619855Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:03.236146153Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:03.312069676Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:03.487895452Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:03.607524073Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:03.687321937Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:03.762738192Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:04.017309214Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:04.142516354Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:04.250944355Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:04.335305016Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:04.431246047Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:04.519464666Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:04.618191004Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:04.694468931Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:04.772642397Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:04.85961726Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:05.444528881Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:05.80435802Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:06.700851435Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:06.785109249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:06.899229242Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:06.976900687Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:07.237254748Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:07.318808376Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:07.451793801Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:07.53669671Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:07.636508244Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:07.712229111Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:07.78818694Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:07.871639723Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:07.94900835Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:08.025401063Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:08.155992386Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:08.341076786Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:08.426135344Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:08.64882235Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:08.729478882Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:08.924305904Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:09.002217353Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:09.078701908Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:09.154656698Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:09.240428992Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:09.317106477Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:09.519870282Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:09.687561233Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:09.774443553Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:09.850081092Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:09.925959722Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:10.144557794Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:10.305053699Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:10.381717456Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:10.642455205Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:10.718133417Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:11.108223727Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:11.186634702Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:11.275402258Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:11.362576295Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:11.451705358Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:11.59641551Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:11.690542542Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:11.770527901Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:11.887154833Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:12.150791941Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:12.292977876Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:12.377277005Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:12.455297001Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:12.531960631Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:12.61684975Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:12.69500085Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:12.771951492Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:12.886520261Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:12.96803101Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:13.046555075Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:13.141429636Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:13.218335861Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:13.329683607Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:13.426133224Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:13.606911186Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:13.685840599Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:13.886807687Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:13.981281636Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:14.062469471Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:14.237320112Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:14.330929989Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:14.427610456Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:14.513431873Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:14.631979242Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:14.722555938Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:14.798539434Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:14.948841099Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:15.03405979Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:15.111650183Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:15.235816904Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:15.319079896Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:15.438167015Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:15.51479791Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:15.591213443Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:15.673270152Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:15.760068539Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:15.933453662Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:16.010851989Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:16.182293511Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:16.265070802Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:16.350813083Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:16.428433397Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:16.63875146Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:17.091926241Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:17.189334045Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:17.282655889Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:17.386904592Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:17.738851597Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:17.889136304Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:18.044576134Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:18.23487141Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:18.557380689Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:18.659624605Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:18.741391008Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:18.817616076Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:19.111085646Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:19.209246291Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:19.36882101Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:19.449597932Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:19.532962015Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:19.608873353Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:19.970829005Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:20.046932569Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:20.127623346Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:20.250814445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:20.32761408Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:20.403387433Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:20.480033498Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:20.556252551Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:20.633273116Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:20.798583733Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:20.90713824Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:20.983274797Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:21.120973431Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:21.434167615Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:21.52598791Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:21.645502174Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:21.727114304Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:21.806888209Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:21.910930768Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:21.986838299Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:22.083781365Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:22.162189336Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:22.238153796Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:22.378440136Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:22.457577811Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:22.541418892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:22.641580678Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:22.735755908Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:22.8141954Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:22.889875345Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:22.966682565Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:23.186365176Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:23.301486309Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:23.383203722Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:23.464476682Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:23.542042342Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:23.630508973Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:23.711412137Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:23.789250536Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:23.874221868Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:23.950647197Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:24.029084417Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:24.114034694Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:24.206810328Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:24.283557868Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:24.362507254Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:24.438934471Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:24.515287607Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:24.590852735Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:24.66746517Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:24.745632372Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:24.821717409Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:24.8995248Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:24.975412076Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:25.051114006Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:25.12785521Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:25.203959864Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:25.308481982Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:25.477387199Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:25.878802036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:26.041880507Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:26.202675277Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:26.428334783Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:26.55457446Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:26.865917018Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:26.945759373Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:27.033386894Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:27.140156395Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:27.217197923Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:27.307624064Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:27.395456194Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:27.472137591Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:27.549778357Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:27.638685794Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:27.714331277Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:27.79146439Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:27.879334249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:27.962746656Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:28.038610413Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:28.125895178Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:28.203398024Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:28.278913265Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:28.366499218Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:28.44408472Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:28.519814491Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:28.604509888Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:28.680234987Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:28.758462319Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:28.834694592Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:28.910305739Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:28.986463066Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:29.062858253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:29.142933316Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:29.218570063Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:29.297225784Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:29.373078213Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:29.449532344Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:29.526090253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:29.601898489Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:29.677717574Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:29.755070819Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:29.83556739Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:29.911704782Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:29.987699804Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:30.06359521Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:30.141067464Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:30.22103475Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:30.298030199Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:30.373753508Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:30.449482384Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:30.52539683Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:30.601893074Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:30.678711786Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:30.772854604Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:30.849780452Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:30.925713555Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:31.003110224Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:31.079147744Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:31.156559389Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:31.232239562Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:31.307869717Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:31.389139769Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:31.465282474Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:31.540726164Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:31.628912348Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:31.704536872Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:31.780192404Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:31.864388949Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:31.943985128Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:32.019567795Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:32.105211714Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:32.180908591Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:32.257050913Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:32.333343923Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:32.41769343Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:32.494545134Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:32.570189627Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:32.645632741Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:32.721356114Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:32.797195265Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:32.882234602Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:32.95842454Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:33.042016855Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:33.129202166Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:33.219613141Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:33.295393539Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:33.379437795Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:33.456787841Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:33.532426382Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:33.624256443Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:33.699715142Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:33.77547058Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:33.857876739Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:33.933230541Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:34.008945179Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:34.085353712Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:34.162536364Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:34.238904256Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:34.315370422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:34.391893676Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:34.468068542Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:34.543744108Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:34.619223767Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:34.697389565Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:34.773278573Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:34.849640033Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:34.925204014Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:35.001893925Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:35.077794517Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:35.153434019Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:35.230736513Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:35.306195821Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:35.381734297Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:35.457576105Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:35.534063903Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:35.609933263Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:35.685863487Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:35.764545899Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:35.840265337Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:35.91606132Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:35.991712438Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:36.0678082Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:36.143712953Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:36.219208677Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:36.308814878Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:36.386405951Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:36.467808486Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:36.545004931Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:36.631285947Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:36.706721735Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:36.782326228Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:36.866729817Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:36.942499209Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:37.017973941Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:37.102770046Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:37.178452141Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:37.253957114Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:37.330323439Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:37.409008892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:37.485051342Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:37.561091745Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:37.639550603Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:37.71611373Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:37.79223215Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:37.900366022Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:37.979281717Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:38.055247335Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:38.149981011Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:38.228054522Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:38.317196975Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:38.393723622Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:38.469295348Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:38.553221013Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:38.641217855Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:38.719210309Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:38.794808051Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:38.878001165Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:38.957790213Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:39.033518325Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:39.123996855Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:39.200039818Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:39.27614323Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:39.352283314Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:39.434309377Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:39.514515453Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:39.594380054Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:39.675101304Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:39.751606415Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:39.829398164Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:39.906606419Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:39.982718279Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:40.058721146Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:40.134828814Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:40.216276759Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:40.293016849Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:40.369754156Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:40.445609694Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:40.52211119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:40.599188275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:40.681625766Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:40.761991269Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:40.839458919Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:40.915343993Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:40.990915399Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:41.067983141Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:41.144938242Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:41.221555004Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:41.297107979Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:41.382086264Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:41.45811294Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:41.536520663Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:41.622785105Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:41.698182718Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:41.779715433Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:41.863802797Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:41.94035447Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:42.016342905Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:42.101020387Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:42.176554994Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:42.257396374Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:42.3439917Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:42.419965735Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:42.495671864Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:42.572006896Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:42.648017796Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:42.723940279Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:42.801674428Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:42.897429332Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:42.974473298Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:43.050349893Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:43.134642828Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:43.210481631Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:43.308479182Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:43.391822667Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:43.480228987Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:43.56109744Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:43.638938758Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:43.717198897Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:43.810338608Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:43.899970188Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:43.984904281Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:44.06533529Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:44.165921635Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:44.24610861Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:44.331422739Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:44.409188409Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:44.50023946Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:44.610815377Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:44.687632174Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:44.763554466Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:44.839357684Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:44.914917061Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:44.990700151Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:45.070245615Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:45.145737695Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:45.223494502Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:45.300729159Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:45.378822353Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:45.454550436Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:45.532457612Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:45.608455681Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:45.68487561Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:45.762077211Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:45.837594251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:45.91374045Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:45.989180689Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:46.065032933Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:46.140669943Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:46.216009478Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:46.295402269Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:46.384972282Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:46.460400458Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:46.53652624Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:46.63078718Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:46.71004109Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:46.810650092Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:46.8908491Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:46.966387869Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:47.044675849Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:47.138182829Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:47.213881984Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:47.289348657Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:47.373610489Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:47.451996775Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:47.527552024Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:47.612255045Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:47.688094777Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:47.763709483Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:47.849021118Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:47.926267648Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:48.007329384Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:48.085539637Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:48.161771725Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:48.237539553Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:48.313860891Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:48.389884401Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:48.466497901Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:48.545442017Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:48.632032289Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:48.709235747Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:48.785189817Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:48.872083612Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:48.948674232Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:49.024696462Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:49.111320047Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:49.187439175Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:49.262781335Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:49.338621484Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:49.415435723Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:49.491684676Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:49.568714309Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:49.647482871Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:49.723547406Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:49.799334851Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:49.875422842Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:49.951534962Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:50.027901068Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:50.103859587Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:50.180781315Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:50.256227445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:50.332322541Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:50.409012427Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:50.48486112Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:50.560802935Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:50.637621974Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:50.715808291Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:50.792911749Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:50.869113982Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:50.945364055Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:51.021507184Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:51.096952994Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:51.1724125Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:51.251541322Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:51.328755822Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:51.404758245Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:51.480669596Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:51.556815445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:51.638093473Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:51.714120152Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:51.790028783Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:51.874384154Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:51.950086478Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:52.025867299Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:52.110792756Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:52.187049359Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:52.263306345Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:52.345087003Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:52.421146515Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:52.497740113Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:52.574271406Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:52.651371889Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:52.7277227Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:52.80512293Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:52.886718753Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:53.070455663Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:53.147077869Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:53.230096299Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:53.314735226Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:53.390244941Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:53.476656782Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:53.553516398Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:53.636304682Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:53.71384405Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:53.790867444Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:53.874372696Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:53.950950902Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:54.028214618Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:54.114219735Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:54.190368145Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:54.268799266Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:54.345197119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:54.421751101Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:54.497647636Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:54.57481628Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:54.650765424Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:54.729107904Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:54.805054905Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:54.8817854Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:54.958819611Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:55.035719101Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:55.113247013Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:55.189600194Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:55.265621051Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:55.341671476Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:55.417897999Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:55.493684806Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:55.569531582Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:55.649456638Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:55.725531288Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:55.802405817Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:55.879471741Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:55.955639095Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:56.031722129Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:56.10904332Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:56.188027055Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:56.263856839Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:56.347507917Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:56.42748779Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:56.503648073Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:56.581152337Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:56.656969353Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:56.735248793Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:56.811186354Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:56.887565167Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:56.964406384Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:57.041504629Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:57.127727253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:57.20423394Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:57.2816623Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:57.364650428Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:57.440703574Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:57.516638575Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:57.6009919Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:57.676472785Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:57.752154695Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:57.830338295Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:57.906681492Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:57.98269547Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:58.058459877Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:58.137358749Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:58.212929458Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:58.289232463Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:58.37841803Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:58.454051236Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:58.53021728Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:58.618152594Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:58.694039211Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:58.774695123Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:58.857798101Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:58.937416147Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:59.013067722Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:59.095940425Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:59.17280686Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:59.24875111Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:59.324365469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:59.399989363Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:59.476944375Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:59.553375286Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:59.630218841Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:59.706397781Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:59.782351567Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:59.858444811Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:36:59.934437893Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:00.01207928Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:00.088260781Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:00.164405257Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:00.241868787Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:00.321966583Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:00.398160019Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:00.474104366Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:00.553609804Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:00.630302766Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:00.707663798Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:00.783752626Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:00.859785389Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:00.938642468Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:01.014463902Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:01.094422977Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:01.170480892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:01.246435223Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:01.323821312Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:01.400769061Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:01.478774324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:01.554920305Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:01.63822463Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:01.713935758Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:01.79005409Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:01.875045056Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:01.951711938Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:02.027130807Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:02.112328367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:02.190587906Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:02.267852426Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:02.351574803Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:02.427470702Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:02.503296519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:02.57937898Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:02.655948997Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:02.735865832Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:02.812923822Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:02.889045067Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:02.966200466Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:03.043029975Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:03.133443459Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:03.209969573Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:03.285976609Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:03.369536745Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:03.445308194Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:03.52124611Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:03.606693369Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:03.682179663Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:03.764427242Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:03.848016018Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:03.923451593Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:03.999113697Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:04.075362816Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:04.15127894Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:04.226820371Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:04.303516247Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:04.379462355Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:04.455659825Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:04.533934052Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:04.609874592Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:04.686005374Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:04.768654717Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:04.846875183Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:04.923117294Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:04.999558031Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:05.075470507Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:05.152527186Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:05.228738513Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:05.304973392Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:05.383821674Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:05.461619352Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:05.537742358Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:05.613760819Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:05.689910642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:05.766499892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:05.84338393Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:05.924069222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:06.000743145Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:06.077610447Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:06.153806414Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:06.229594825Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:06.305250115Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:06.385961903Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:06.46253429Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:06.538469999Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:06.62441736Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:06.702486978Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:06.782404678Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:06.866651766Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:06.94513662Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:07.024440875Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:07.109250305Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:07.185057725Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:07.26064463Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:07.337211961Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:07.414104704Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:07.489655801Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:07.566638624Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:07.644487888Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:07.720513422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:07.798379934Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:07.883016051Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:07.959311475Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:08.035327665Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:08.127289104Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:08.203308782Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:08.279400844Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:08.362810357Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:08.438622577Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:08.516656419Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:08.601752829Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:08.68123155Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:08.757556287Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:08.833722718Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:08.909223415Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:08.984878641Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:09.060015623Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:09.140650612Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:09.220901021Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:09.29694582Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:09.372670391Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:09.44976256Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:09.526209347Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:09.602998473Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:09.679210858Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:09.757256796Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:09.833448413Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:09.909705341Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:09.985859805Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:10.061952573Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:10.137543319Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:10.21359039Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:10.293033239Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:10.368942357Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:10.444961044Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:10.521239317Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:10.597401718Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:10.673263507Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:10.748777804Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:10.827186595Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:10.903584294Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:10.979944872Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:11.05620609Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:11.131712644Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:11.207795427Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:11.284289831Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:11.370607598Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:11.449368393Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:11.526236369Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:11.610497155Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:11.687418092Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:11.763265225Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:11.85176519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:11.931424938Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:12.00728916Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:12.08393211Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:12.160313969Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:12.236388945Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:12.312106765Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:12.388830324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:12.466899528Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:12.543500174Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:12.630000151Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:12.705893749Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:12.781843092Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:12.865953509Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:12.943315218Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:13.02088637Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:13.106633828Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:13.183235658Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:13.259188009Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:13.335729902Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:13.411253097Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:13.488100785Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:13.565381406Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:13.641673504Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:13.718066404Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:13.794604745Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:13.877027018Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:13.952906984Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:14.033322485Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:14.1333826Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:14.211238939Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:14.288253573Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:14.36410746Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:14.441345616Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:14.518260346Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:14.598346243Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:14.674803496Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:14.750624678Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:14.828939166Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:14.90557818Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:14.981774598Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:15.057932648Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:15.140397866Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:15.217050641Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:15.294880804Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:15.370515841Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:15.446588546Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:15.524866169Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:15.600729208Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:15.679208018Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:15.754873103Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:15.831597239Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:15.908773859Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:15.985206664Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:16.061015591Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:16.137243466Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:16.21539712Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:16.290720538Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:16.375353298Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:16.451574742Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:16.529558954Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:16.614294948Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:16.689857216Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:16.771292984Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:16.853954716Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:16.929762811Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:17.005650459Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:17.081539131Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:17.157255481Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:17.233210106Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:17.311997431Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:17.390296848Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:17.46600843Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:17.543668544Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:17.629345475Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:17.705277379Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:17.781237764Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:17.866022366Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:17.942380163Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:18.019210701Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:18.104366283Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:18.180071594Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:18.256591664Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:18.333490811Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:18.41282931Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:18.48899885Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:18.56466928Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:18.64669603Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:18.722590943Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:18.798525344Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:18.881425351Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:18.957821645Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:19.033885551Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:19.12123418Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:19.197061764Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:19.273167239Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:19.350723001Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:19.437748042Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:19.517812309Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:19.604671429Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:19.680760712Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:19.757320016Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:19.8335901Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:19.909627799Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:19.985883803Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:20.06474281Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:20.141034752Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:20.218220942Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:20.295408124Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:20.371092219Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:20.454957773Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:20.533265863Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:20.61310568Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:20.689715513Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:20.767344971Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:20.843271533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:20.923352249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:21.000341221Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:21.076025764Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:21.153696088Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:21.230195296Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:21.306358724Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:21.386273742Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:21.464133604Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:21.542186267Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:21.628251844Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:21.705895287Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:21.781999931Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:21.866410323Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:21.941861648Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:22.019951784Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:22.104427809Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:22.182430776Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:22.26496275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:22.348387276Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:22.427487694Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:22.508729126Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:22.586636701Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:22.6626672Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:22.739411723Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:22.81783031Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:22.893528678Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:22.969034596Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:23.044363105Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:23.130924943Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:23.20690277Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:23.282869845Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:23.369804168Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:23.445344614Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:23.523070043Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:23.607408755Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:23.684836965Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:23.761139212Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:23.838751103Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:23.915733325Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:23.991330412Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:24.068733982Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:24.144853731Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:24.2209498Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:24.296868554Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:24.3730156Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:24.448857426Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:24.524813845Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:24.602380873Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:24.678429421Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:24.766524619Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:24.842256429Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:24.919518909Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:24.996012262Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:25.076952412Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:25.152568316Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:25.235089859Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:25.311095271Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:25.387255692Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:25.466217455Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:25.545553973Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:25.621800411Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:25.698714601Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:25.774783469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:25.850921139Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:25.927485405Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:26.007134982Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:26.083185003Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:26.15946933Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:26.235942331Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:26.312058369Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:26.387704162Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:26.46403041Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:26.542717162Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:26.628422545Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:26.705504128Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:26.781382979Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:26.865569723Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:26.942228966Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:27.026606816Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:27.114490557Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:27.191105705Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:27.267552306Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:27.350305787Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:27.426738885Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:27.502743049Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:27.579402293Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:27.655804478Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:27.731329438Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:27.806785981Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:27.885781024Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:27.961449346Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:28.037600968Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:28.122767179Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:28.200537058Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:28.277154029Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:28.364401253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:28.440049063Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:28.515587079Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:28.60079713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:28.678260446Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:28.755648017Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:28.831943418Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:28.907887806Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:28.985764662Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:29.061771868Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:29.139421842Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:29.215114645Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:29.295307653Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:29.373220702Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:29.448819519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:29.524850917Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:29.600483943Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:29.677008082Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:29.752712692Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:29.829917446Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:29.905767242Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:29.98184568Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:30.05818473Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:30.134156159Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:30.210319847Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:30.287521049Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:30.365605812Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:30.441607098Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:30.526134391Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:30.601681336Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:30.678948171Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:30.755391189Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:30.831563581Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:30.908649326Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:30.984891638Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:31.06199428Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:31.137566409Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:31.213729073Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:31.28972124Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:31.373442028Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:31.453133624Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:31.52927104Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:31.61374118Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:31.689725635Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:31.768067649Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:31.852091417Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:31.928144415Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:32.008167791Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:32.084379991Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:32.160256093Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:32.236458469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:32.313301333Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:32.389268059Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:32.465371459Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:32.543968676Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:32.629636877Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:32.705506034Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:32.781465912Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:32.865811924Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:32.943343082Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:33.019357457Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:33.109064612Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:33.185456271Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:33.261498614Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:33.339753812Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:33.41586566Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:33.492075877Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:33.568525553Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:33.647182163Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:33.724004034Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:33.800363117Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:33.881985229Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:33.95779253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:34.033823002Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:34.122519842Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:34.203542365Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:34.280237195Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:34.355894447Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:34.431754069Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:34.511815398Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:34.58755857Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:34.663909749Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:34.74124193Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:34.817243506Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:34.893288313Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:34.971166676Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:35.047218524Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:35.131559097Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:35.207424351Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:35.28418763Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:35.363771195Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:35.439987461Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:35.517377626Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:35.593843911Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:35.670062833Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:35.74722762Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:35.823677841Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:35.899934171Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:35.97608266Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:36.052856596Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:36.12869721Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:36.204280318Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:36.28404638Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:36.366765017Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:36.442832706Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:36.519048492Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:36.604051344Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:36.680348667Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:36.756267042Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:36.83422611Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:36.910260487Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:36.98622795Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:37.062819133Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:37.138820485Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:37.214460522Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:37.28989694Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:37.37461723Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:37.45075788Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:37.526882049Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:37.612008231Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:37.688610069Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:37.767847263Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:37.850738478Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:37.930271834Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:38.005843006Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:38.083549528Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:38.159179773Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:38.234841571Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:38.311335952Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:38.387122199Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:38.464724592Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:38.542243784Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:38.627797299Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:38.70362633Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:38.7805819Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:38.864847721Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:38.940788209Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:39.020176541Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:39.105908265Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:39.182012276Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:39.257601528Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:39.333216862Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:39.408844483Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:39.485141071Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:39.562125666Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:39.639562618Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:39.715384961Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:39.793003771Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:39.86897274Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:39.945120014Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:40.021077559Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:40.098068843Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:40.174157109Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:40.250251199Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:40.326308137Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:40.402271282Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:40.477733846Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:40.553550398Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:40.630697907Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:40.70662502Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:40.782675942Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:40.858924306Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:40.934939483Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:41.012476788Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:41.088435614Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:41.166028728Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:41.243549937Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:41.318922741Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:41.394732732Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:41.470598277Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:41.546935154Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:41.63198236Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:41.710521756Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:41.786430597Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:41.870712964Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:41.947048401Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:42.0231375Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:42.108537382Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:42.184512304Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:42.262111978Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:42.343378154Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:42.419580343Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:42.495627713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:42.572761943Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:42.648402301Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:42.724480232Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:42.800420754Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:42.884521423Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:42.960182486Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:43.036829415Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:43.123887298Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:43.200900183Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:43.276765312Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:43.361569605Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:43.437152139Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:43.513655739Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:43.598697826Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:43.674794893Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:43.750832792Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:43.843672655Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:43.920451874Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:43.997559671Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:44.073315008Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:44.149508173Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:44.225209844Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:44.301391329Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:44.377066921Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:44.455105896Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:44.531443639Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:44.607678276Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:44.684507607Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:44.761730478Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:44.837977788Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:44.917942671Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:44.995802925Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:45.073272263Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:45.149075921Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:45.224751544Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:45.300574338Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:45.378655234Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:45.454490988Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:45.532262985Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:45.607752815Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:45.683658489Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:45.759033118Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:45.834473636Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:45.90998881Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:45.985610321Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:46.064665916Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:46.140534982Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:46.215910059Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:46.2912548Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:46.378032746Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:46.453548337Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:46.530585223Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:46.710921824Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:46.811606889Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:46.888761728Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:46.964490441Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:47.04081548Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:47.126459559Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:47.208150925Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:47.28464547Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:47.370547824Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:47.448129964Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:47.523441233Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:47.611366071Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:47.688498894Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:47.765384227Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:47.849002941Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:47.92508705Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:48.002449156Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:48.078839156Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:48.154476445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:48.230895085Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:48.308010629Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:48.387267315Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:48.462525303Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:48.53780358Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:48.62506582Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:48.701146953Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:48.776996404Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:48.864592151Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:48.940443361Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:49.016194027Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:49.092600892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:49.170180505Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:49.247780662Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:49.323665089Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:49.40050127Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:49.476625892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:49.553112342Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:37:49.629141091Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:49.704955213Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:49.780663511Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:49.856941606Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:49.934209312Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:50.009881481Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:50.086009399Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:50.162503753Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:50.238350036Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:50.313962941Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:50.390211629Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:50.469445851Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:50.545926541Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:50.622257597Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:50.69825905Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:50.775386243Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:50.851818964Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:50.92757379Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:51.005919427Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:51.082166643Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:51.157642043Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:51.233599592Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:51.30949842Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:51.387833273Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:51.463723557Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:51.543440057Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:51.630729914Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:51.707199212Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:51.783153849Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:51.867790367Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:51.943719724Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:52.020008732Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:52.110319293Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:52.186049159Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:52.26198418Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:52.339432721Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:52.415472895Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:52.49275321Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:52.568145761Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:52.646507495Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:52.722578037Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:52.798515074Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:52.883648814Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:52.959483162Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:53.035449031Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:53.120708052Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:53.199709505Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:53.275754159Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:53.358693413Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:53.434774835Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:53.511328263Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:53.588877029Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:53.66459096Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:53.740073721Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:53.816511339Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:53.89222655Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:53.968297253Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:54.044660343Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:54.130732332Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:54.206815932Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:54.286104204Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:54.361788279Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:54.437957895Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:54.515272707Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:54.591491891Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:54.67632502Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:54.754447072Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:54.832454723Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:54.909252314Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:54.985326921Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:55.060911763Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:55.137441671Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:55.213632792Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:55.289803944Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:55.366916802Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:55.443233684Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:55.519225507Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:55.595405491Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:55.671379394Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:55.747385328Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:55.822885658Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:55.902300555Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:55.979189699Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:56.055495925Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:56.131205889Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:56.206938605Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:56.283167007Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:56.368420237Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:56.445489319Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:56.521534486Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:56.607222729Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:56.683190296Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:56.759195431Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:56.838170964Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:56.916411514Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:56.992284232Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:57.073340459Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:57.150575943Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:57.226240115Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:57.30259543Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:57.386833674Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:57.464764366Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:57.541112481Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:57.630517242Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:57.710333105Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:57.791258195Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:57.907224702Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:57.989642319Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:58.074697916Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:58.150821933Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:58.228583855Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:58.305365415Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:58.385704387Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:58.461561617Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:58.537118812Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:58.650855057Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:58.726325435Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:58.802342923Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:58.883617041Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:58.959998789Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:59.03594562Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:59.122755635Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:59.202461706Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:59.279374659Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:59.355383955Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:59.430892478Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:59.506864718Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:59.583159361Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:59.659229521Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:59.737428504Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:59.814507315Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:59.890149983Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:37:59.966263377Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:00.042687525Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:00.119915042Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:00.195974675Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:00.273311697Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:00.349709894Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:00.427033892Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:00.503262454Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:00.579506761Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:00.655392248Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:00.731453865Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:00.808741511Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:00.884916057Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:00.960978602Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:01.03696537Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:01.113077836Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:01.188997884Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:01.265307952Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:01.350132507Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:01.426777427Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:01.502717411Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:01.579628221Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:01.65567179Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:01.731900481Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:01.808031603Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:01.886540317Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:01.962763504Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:02.038665152Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:02.126669389Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:02.20655623Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:02.282892699Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:02.36740714Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:02.44491546Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:02.520937717Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:02.604953785Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:02.687834897Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:02.764234214Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:02.846700378Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:02.922642987Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:03.000555279Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:03.077711789Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:03.15372771Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:03.229720879Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:03.305775105Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:03.385468889Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:03.460904996Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:03.5371414Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:03.623592533Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:03.702223682Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:03.778371381Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:03.861659665Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:03.937052124Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:04.013143087Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:04.094736058Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:04.171308466Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:04.247591782Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:04.323994076Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:04.399646506Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:04.47551081Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:04.551661102Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:04.633361562Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:04.709486061Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:04.785466303Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:04.861276462Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:15.109483674Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:15.185815091Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:15.261900521Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:15.338264578Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:15.415421603Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:15.491207062Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:15.567456558Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:15.643345026Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:15.719805532Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:15.796389848Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:15.87247803Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:15.952523277Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:16.028788869Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:16.104740027Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:16.180937042Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:16.25714401Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:16.33378983Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:16.410034367Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:16.487815559Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:16.563471033Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:16.638684838Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:16.714608475Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:16.792545349Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:16.881423904Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:16.957371701Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:17.034876635Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:17.121743682Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:17.198013754Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:17.273870095Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:17.356838669Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:17.432948228Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:17.509041531Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:17.58862287Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:17.664603596Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:17.740617314Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:17.816933499Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:17.892848785Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:17.968685541Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:18.044595642Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:18.133346421Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:18.209288363Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:18.285199392Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:18.368977415Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:18.448839333Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:18.524725403Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:18.61042351Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:18.686597774Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:18.762641125Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:18.844299958Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:18.922204288Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:18.998219286Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:19.074051819Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:19.151943253Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:19.228372976Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:19.303987523Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:19.379813144Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:19.455698349Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:19.53176938Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:19.607752187Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:19.689062793Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:19.764749212Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:19.840799603Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:19.916718537Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:19.992939298Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:20.068960409Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:20.145132402Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:20.222337685Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:20.298473038Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:20.3740488Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:20.45011516Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:20.526729685Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:20.602726124Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:20.678698787Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:20.758424544Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:20.833896882Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:20.909825288Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:20.986225251Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:21.062401276Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:21.138611509Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:21.214449899Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:21.291077769Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:21.376153439Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:21.45272726Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:21.528660978Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:21.613418981Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:21.689696735Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:21.766086874Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:21.850385768Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:21.926847236Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:22.003123326Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:22.079240087Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:22.154914699Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:22.23120775Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:22.307264094Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:22.385735567Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:22.46242299Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:22.539061004Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:22.625250286Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:22.701256037Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:22.777282077Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:22.86071197Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:22.9407321Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:23.016461337Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:23.10102337Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:23.176932769Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:23.252807447Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:23.32951087Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:23.409636249Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:23.486446842Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:23.562363313Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:23.639323507Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:23.7146849Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:23.790293784Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:23.873516123Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:23.949017518Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:24.026178258Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:24.111593772Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:24.188466253Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:24.264914634Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:24.341252166Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:24.416965115Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:24.498678159Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:24.577025216Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:24.656541468Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:24.735067887Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:24.810729796Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:24.886452505Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:24.962249647Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:25.040313597Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:25.118464492Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:25.19424365Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:25.27287951Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:25.349214578Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:25.424842727Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:25.509761949Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:25.586104825Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:25.663922308Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:25.74061626Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:25.816622173Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:25.892444915Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:25.968394539Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:26.044399076Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:26.120550719Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:26.19756861Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:26.273104118Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:26.360838729Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:26.436351357Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:26.51273161Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:26.598050932Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:26.673521895Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:26.751283347Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:26.82808866Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:26.904302927Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:26.980457129Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:27.05702484Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:27.136797097Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:27.212854371Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:27.290108521Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:27.378949448Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:27.454820032Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:27.530654072Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:27.61632495Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:27.692271086Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:27.768831853Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:27.854161544Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:27.930724455Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:28.006731296Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:28.083467265Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:28.160605991Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:28.236003866Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:28.311943699Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:28.409418829Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:28.485008866Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:28.561102588Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:28.638252258Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:28.714117722Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:28.790869979Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:28.877508132Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:28.956128025Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:29.031978097Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:29.117419085Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:29.193717418Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:29.269520674Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:29.364738116Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:29.450586917Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:29.527203621Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:29.603308704Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:29.679716094Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:29.755826105Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:29.832278232Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:29.908429203Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:29.986198912Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:30.06237558Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:30.138544951Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:30.214460177Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:30.290589516Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:30.368594779Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:30.448041721Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:30.525343969Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:30.601263323Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:30.677599224Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:30.755287588Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:30.832107015Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:30.908433732Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:30.984510111Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:31.062001321Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:31.137940323Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:31.213833564Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:31.28978863Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:31.373887973Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:31.449879072Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:31.526423008Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:31.613211627Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:31.689517321Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:31.76582119Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:31.847805535Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:31.923530903Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:31.99977074Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:32.076541079Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:32.155931637Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:32.232242355Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:32.307613095Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:32.384994161Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:32.46123947Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:32.537507851Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:32.623397998Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:32.702705515Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:32.778161952Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:32.861486183Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:32.940034909Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:33.015676532Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:33.099736643Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:33.175934305Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:33.25555197Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:33.333037676Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:33.410226612Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:33.486145998Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:33.562164329Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:33.639175567Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:33.714587972Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:33.791448712Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:33.877998801Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:33.953305957Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:34.029320257Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:34.122547536Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:34.199498102Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:34.276110295Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:34.353993767Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:34.429910465Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:34.50583206Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:34.582779873Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:34.658682107Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:34.734757848Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:34.81219837Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:34.889825167Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:34.965278948Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:35.04148653Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:35.117944195Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:35.194147712Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:35.270454111Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:35.346405563Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:35.42694023Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:35.50295229Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:35.579536035Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:35.655781442Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:35.732654951Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:35.810101233Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:35.886876693Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:35.964187615Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:36.041954317Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:36.121316108Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:36.197138919Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:36.273170659Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:36.356440939Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:36.435029474Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:36.513844668Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:36.60174114Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:36.67793173Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:36.754872312Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:36.831524763Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:36.90797846Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:36.984829345Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:37.063354776Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:37.138843535Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:37.214274277Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:37.290251809Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:37.376439016Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:37.452541862Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:37.528698212Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:37.614766858Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:37.691674383Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:37.767690476Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:37.851226487Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:37.927192723Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:38.005788939Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:38.082999444Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:38.162724632Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:38.239599742Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:38.315676347Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:38.39173036Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:38.467672661Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:38.543640657Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:38.629539349Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:38.708770612Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:38.784777713Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:38.868810401Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:38.944773214Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:39.020574296Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:39.106217306Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:39.183339939Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:39.261425494Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:39.337080015Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:39.412658792Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:39.488631141Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:39.564601633Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:39.666004681Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:39.80988939Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:39.888114626Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:39.96439293Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:40.041598956Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:40.117372903Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:40.193333411Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:40.269252512Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:40.345222621Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:40.421491197Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:40.497440858Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:40.57428864Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:40.650054619Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:40.72586319Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:40.801531984Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:40.878277269Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:40.954849272Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:41.030537522Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:41.106184556Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:41.182382604Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:41.258359113Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:41.350058892Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:41.434326112Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:41.51071821Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:41.588751317Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:41.665882462Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:41.741853915Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:41.81829699Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:41.894350396Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:41.97112845Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:42.047757478Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:42.131749656Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:42.207671349Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:42.283174894Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:42.366729691Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:42.442364885Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:42.529156676Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:42.615507759Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:42.69183352Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:42.770017829Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:42.863481402Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:42.938924786Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:43.014875184Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:43.10306507Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:43.180485019Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:43.256592314Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:43.337517356Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:43.414135089Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:43.491355484Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:43.567458651Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:43.643391897Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:43.718920946Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:43.795298837Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:43.882832844Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:43.959661235Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:44.035214828Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:44.129350474Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:44.20663423Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:44.282330609Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:44.358109773Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:44.433866089Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:44.51011873Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:44.585797701Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:44.661368063Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:44.739176145Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:44.816659967Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:44.892801663Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:44.968475546Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:45.044162902Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:45.121792006Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:45.197954822Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:45.273717379Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:45.350075493Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:45.426565193Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:45.502160388Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:45.584120001Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:45.660240353Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:45.737428461Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:45.814668441Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:45.89909464Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:45.974721771Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:46.050263557Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:46.12551798Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:46.201059191Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:46.276445743Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:46.364298571Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:46.444120211Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:46.520609719Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:46.606672384Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:46.683785451Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:46.759829258Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:46.835959851Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:46.913216951Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:46.989118549Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:47.065450264Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:47.141410071Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:47.21700421Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:47.292697903Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:47.378748632Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:47.455842307Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:47.531818242Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:47.618793141Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:47.69385233Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:47.769443942Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:47.85276677Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:47.928177643Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:48.006587588Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:48.083368876Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:48.159408076Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:48.235655023Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:48.312435959Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:48.390265834Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:48.466063527Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:48.543968443Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:48.630849774Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:48.706765388Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:48.782451721Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:48.868068782Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:48.94414075Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:49.022072291Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:49.113181314Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:49.19286116Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:49.268801352Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:49.34459399Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:49.42023677Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:49.496164929Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:49.57224045Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:49.651343747Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:49.727920809Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:49.804408718Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:49.880202252Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:49.955799048Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:50.031171234Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:50.108529616Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:50.184505393Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:50.260342351Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:50.33755478Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:50.413531517Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:50.489802432Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:50.565750016Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:38:50.643187855Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:50.721650601Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:50.797879084Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:50.873904557Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:50.950080943Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:51.026911512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:51.103854339Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:51.179252285Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:51.255931173Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:51.332709582Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:51.409757498Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:51.485849819Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:51.56313745Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:51.638862375Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:51.717098368Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:51.792960543Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:51.883521913Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:51.960705318Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:52.036448804Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:52.121094272Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:52.196645885Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:52.2740459Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:52.35786176Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:52.434386502Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:52.512810145Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:52.598264613Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:52.674292711Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:52.752553632Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:52.831452895Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:52.907554209Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:52.985491735Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:53.061531704Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:53.137741244Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:53.213316665Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:53.289936288Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:53.374389691Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:53.450111193Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:53.527464777Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:53.612609034Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:53.688774189Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:53.764437195Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:53.847543895Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:53.925689455Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:54.002009204Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:54.078419482Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:54.154758879Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:54.23089309Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:54.30691258Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:54.384583447Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:54.463549048Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:54.539111701Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:54.615068342Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:54.693460785Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:54.770753248Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:54.846366174Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:54.922351487Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:54.999301515Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:55.07886773Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:55.156597286Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:55.232324742Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:55.308543658Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:55.385452597Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:55.461428791Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:55.538797095Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:55.625066741Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:55.701139224Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:55.777175386Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:55.853252637Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:55.929639043Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:56.006496206Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:56.083978304Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:56.160064515Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:56.236602123Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:56.312785071Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:56.389156565Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:56.465089431Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:56.541645727Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:56.626865442Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:56.70277658Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:56.778644004Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:56.862716732Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:56.938626973Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:57.014252955Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:57.099762946Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:57.178754596Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:57.255104331Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:57.332064503Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:57.407808183Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:57.483879354Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:57.560430531Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:57.63769445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:57.716696757Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:57.792485269Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:57.878670787Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:57.954531364Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:58.030457862Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:58.11701564Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:58.193380959Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:58.27619441Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:58.361057066Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:58.436811626Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:58.512264967Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:58.597287337Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:58.67311665Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:58.748599912Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:58.828390739Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:58.904973372Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:58.982020873Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:59.058276271Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:59.137858136Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:59.215103496Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:59.291113516Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:59.366814636Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:59.444060252Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:59.520231297Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:59.596732361Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:59.674131771Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:59.750954023Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:59.831209399Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:59.9096501Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:38:59.985859193Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:00.063200427Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:00.138908331Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:00.215726615Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:00.291494936Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:00.367810367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:00.444241383Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:00.520056744Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:00.596015243Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:00.673058458Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:00.750048264Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:00.826456975Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:00.902859959Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:00.980092423Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:01.056667825Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:01.132741974Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:01.208889243Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:01.284815678Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:01.367992109Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:01.44543088Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:01.521739207Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:01.606238917Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:01.68218788Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:01.758081355Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:01.834684661Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:01.910586391Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:01.987955754Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:02.063750891Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:02.139597198Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:02.215683635Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:02.291778328Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:02.376639417Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:02.454095053Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:02.531438783Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:02.616989416Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:02.694433211Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:02.774522955Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:02.858822598Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:02.93459972Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:03.011076369Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:03.095855762Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:03.172518174Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:03.251976487Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:03.328600626Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:03.404624502Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:03.48093795Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:03.557833355Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:03.637924571Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:03.714831113Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:03.790779629Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:03.875512109Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:03.953494663Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:04.030352244Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:04.115919614Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:04.194100282Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:04.270193567Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:04.346722954Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:04.423090514Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:04.518566469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:04.594226374Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:04.670019048Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:04.748727242Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:04.824472332Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:04.900100428Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:04.976048432Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:05.052077013Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:05.127792631Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:05.204079167Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:05.283917133Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:05.36069465Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:05.438048941Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:05.517320437Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:05.593543612Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:05.669430176Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:05.745855849Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:05.8250852Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:05.901232727Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:05.977947011Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:06.054358797Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:06.129946221Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:06.205910834Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:06.281647957Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:06.365816336Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:06.441514482Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:06.517159924Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:06.604484241Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:06.680184275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:06.755909717Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:06.832343711Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:06.908906154Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:06.986133148Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:07.062174178Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:07.138183016Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:07.214599218Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:07.290849274Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:07.37536969Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:07.452090119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:07.527652808Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:07.613417141Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:07.689440154Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:07.765820964Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:07.849968224Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:07.92600455Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:08.002957781Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:08.079530465Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:08.155486087Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:08.231405675Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:08.307495826Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:08.384232992Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:08.461965336Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:08.538310529Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:08.624264849Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:08.70233118Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:08.778458004Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:08.862483758Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:08.938585685Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:09.014176887Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:09.10100424Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:09.176636114Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:09.25301926Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:09.329105315Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:09.417145353Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:09.493063086Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:09.569581882Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:09.648067674Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:09.724131457Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:09.802193117Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:09.878215875Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:09.954414091Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:10.030658452Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:10.106701979Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:10.185212668Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:10.2617098Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:10.337198473Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:10.413589971Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:10.489856892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:10.565657793Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:10.641794824Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:10.722059324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:10.797595742Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:10.874355436Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:10.950835063Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:11.02645161Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:11.102082141Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:11.17815242Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:11.268587044Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:11.352266716Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:11.428260803Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:11.504137224Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:11.580746645Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:11.656579802Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:11.732013499Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:11.810401371Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:11.885947965Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:11.961640192Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:12.037487429Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:12.127623586Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:12.203181221Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:12.2792395Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:12.365380383Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:12.442068045Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:12.518265814Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:12.602353875Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:12.67887824Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:12.75745501Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:12.834832311Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:12.912484016Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:12.988285013Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:13.064427742Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:13.140589319Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:13.217328118Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:13.293210044Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:13.382384335Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:13.458463575Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:13.544251494Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:13.631134241Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:13.706436449Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:13.782170053Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:13.866199778Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:13.943469239Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:14.01908105Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:14.104240163Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:14.180284907Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:14.256268626Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:14.332913248Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:14.409042601Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:14.48529394Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:14.561705408Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:14.637563782Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:14.713747695Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:14.789775575Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:14.86670292Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:14.942775377Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:15.02029044Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:15.096149103Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:15.180990901Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:15.257037181Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:15.332931076Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:15.40896974Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:15.486363907Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:15.564493409Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:15.640680843Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:15.716163629Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:15.792325495Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:15.86880954Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:15.945176784Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:16.023044299Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:16.102047731Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:16.177479125Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:16.253288604Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:16.329962891Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:16.40944236Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:16.492993168Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:16.573760939Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:16.651072673Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:16.727096874Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:16.804209534Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:16.884777846Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:16.960830943Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:17.036978729Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:17.123473889Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:17.20126566Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:17.277132516Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:17.361088193Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:17.446226602Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:17.522370164Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:17.607705216Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:17.683932747Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:17.763210806Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:17.846252809Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:17.922194193Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:17.998148761Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:18.074651527Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:18.150525871Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:18.227039933Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:18.313481781Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:18.389226011Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:18.46608238Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:18.541854867Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:18.628506509Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:18.704681495Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:18.780831618Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:18.867784127Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:18.943780296Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:19.019931314Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:19.104478294Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:19.180554592Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:19.257026414Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:19.33313148Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:19.411576571Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:19.488587471Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:19.564294837Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:19.640523008Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:19.716162565Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:19.79218027Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:19.868771326Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:19.947999017Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:20.026728751Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:20.10324099Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:20.17892586Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:20.255950872Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:20.332200164Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:20.408279886Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:20.494573701Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:20.570297899Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:20.645861008Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:20.721681655Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:20.797582048Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:20.876218053Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:20.958531698Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:21.037044502Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:21.115646843Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:21.198828753Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:21.274392918Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:21.358396693Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:21.434822339Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:21.511811255Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:21.600395847Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:21.678839178Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:21.755271769Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:21.832466639Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:21.908407736Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:21.984840678Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:22.060863696Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:22.139270868Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:22.215401151Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:22.291356072Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:22.37545892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:22.451700853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:22.528806987Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:22.614707454Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:22.692178839Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:22.768183521Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:22.852026367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:22.929304278Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:23.013210132Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:23.097512151Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:23.173702819Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:23.25367708Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:23.330277608Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:23.406162353Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:23.483741772Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:23.559807383Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:23.637633685Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:23.71314809Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:23.789592073Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:23.87379585Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:23.950037175Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:24.026299588Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:24.111916693Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:24.1890691Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:24.267410799Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:24.343587036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:24.419727239Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:24.500544165Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:24.577173814Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:24.654909523Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:24.737284034Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:24.815991369Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:24.892581242Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:24.968806727Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:25.045436056Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:25.121744006Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:25.197627567Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:25.27600354Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:25.359974579Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:25.43595891Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:25.511970889Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:25.587761969Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:25.664684294Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:25.740272236Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:25.817258209Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:25.896891859Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:25.973020671Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:26.048943977Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:26.124465583Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:26.200608508Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:26.276659527Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:26.360680776Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:26.437695742Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:26.514307183Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:26.598798773Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:26.674516637Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:26.751353009Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:26.827780992Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:26.903754123Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:26.980545598Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:27.056567434Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:27.136066363Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:27.212854862Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:27.289524769Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:27.37376954Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:27.449871504Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:27.52873481Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:27.616066847Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:27.692213803Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:27.76868214Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:27.852353209Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:27.928244003Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:28.003813642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:28.084873675Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:28.161507614Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:28.239507199Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:28.315441994Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:28.39094808Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:28.466827802Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:28.54269914Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:28.629712806Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:28.7056052Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:28.781549979Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:28.865980705Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:28.943061432Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:29.019185541Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:29.106065733Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:29.182287283Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:29.259110952Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:29.335580441Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:29.411374754Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:29.487793555Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:29.564977291Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:29.641334907Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:29.718815478Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:29.794802882Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:29.870841422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:29.946772826Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:30.022938407Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:30.099347928Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:30.176157837Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:30.252738271Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:30.328980622Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:30.405218588Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:30.481280937Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:30.557489912Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:30.634376493Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:30.710425498Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:30.787156942Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:30.863581247Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:30.939670764Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:31.017625261Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:31.093612985Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:31.169630566Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:31.245511153Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:31.324230074Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:31.400406505Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:31.476311476Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:31.553762512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:31.636442436Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:31.713314714Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:31.789212933Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:31.876355432Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:31.952264244Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:32.028672261Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:32.116318222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:32.192392668Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:32.269600085Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:32.352606669Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:32.429504131Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:32.50533275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:32.582157188Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:32.657962606Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:32.733827897Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:32.812481091Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:32.888753714Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:32.967829888Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:33.044327282Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:33.129381696Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:33.206837756Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:33.282626631Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:33.366009251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:33.441802638Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:33.518114206Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:33.602467781Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:33.678741429Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:33.75520183Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:33.83143919Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:33.908541519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:33.985852554Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:34.064287537Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:34.140058908Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:34.217038484Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:34.293871434Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:34.370032441Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:34.446175848Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:34.544271105Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:34.622047074Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:34.699643456Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:34.775659437Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:34.851984862Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:34.928197646Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:35.004960963Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:35.082197214Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:35.158281484Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:35.234340859Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:35.310878638Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:35.481165325Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:35.557313692Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:35.633000486Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:35.709507865Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:35.786295855Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:35.862366462Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:35.940166142Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:36.016686162Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:36.092921698Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:36.168959952Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:36.245827879Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:36.322262074Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:36.398546603Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:36.475690533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:36.551739987Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:36.634122565Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:36.709918193Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:36.789515397Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:36.87403675Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:36.950127389Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:37.02543546Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:37.111159258Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:37.186660163Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:37.262481455Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:37.346825526Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:37.422762628Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:37.49880197Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:37.575711978Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:37.651919643Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:37.728915379Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:37.804616766Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:37.886480651Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:37.962469849Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:38.038351174Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:38.124124605Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:38.199777224Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:38.275985145Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:38.359349526Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:38.438006465Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:38.513670796Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:38.598883837Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:38.674795594Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:38.752138407Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:38.82853305Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:38.904029315Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:38.98107398Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:39.058560667Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:39.137560554Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:39.213740154Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:39.289773801Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:39.365310419Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:39.440729467Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:39.517790293Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:39.594076775Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:39.670146295Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:39.746048292Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:39.822074419Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:39.898149091Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:39.973553035Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:40.051557967Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:40.127982083Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:40.20378904Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:40.279762686Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:40.355882575Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:40.431961374Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:40.50836901Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:40.587247455Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:40.663286287Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:40.739140892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:40.815334477Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:40.891948899Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:40.968391798Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:41.07050435Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:41.15203172Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:41.228475868Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:41.304437035Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:41.384629351Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:41.460635254Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:41.536885736Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:41.625153627Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:41.706728774Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:41.782927576Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:41.867482819Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:41.943773813Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:42.019704932Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:42.104722452Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:42.18078074Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:42.258695688Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:42.335394591Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:42.411171756Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:42.486644726Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:42.562500612Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:42.638477139Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:42.713834364Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:42.800575583Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:42.883359223Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:42.95933639Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:43.034841104Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:43.124824118Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:43.200432834Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:43.277253914Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:43.362261259Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:43.437687285Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:43.530820476Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:43.615688907Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:43.691384408Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:43.766867842Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:43.852284375Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:43.93936595Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:44.014930217Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:44.100881252Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:44.17670469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:44.252455167Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:44.32813806Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:44.405735309Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:44.485697288Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:44.561858361Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:44.63862869Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:44.714324862Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:44.790033515Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:44.865820601Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:44.941850826Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:45.019854543Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:45.095966593Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:45.171992177Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:45.247813856Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:45.330042195Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:45.405844609Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:45.481596751Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:45.557907619Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:45.634085653Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:45.710028356Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:45.785813843Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:45.861492671Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:45.936850089Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:46.015554934Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:46.090841119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:46.166278922Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:46.241655412Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:46.317273824Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:46.392797964Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:46.468108181Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:46.546820867Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:46.637950262Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:46.713355328Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:46.789285904Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:46.873034196Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:46.949410152Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:47.025302072Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:47.112477921Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:47.188753461Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:47.265466605Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:47.352004495Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:47.427501659Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:47.502793636Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:47.580832875Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:47.661882418Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:47.738318632Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:47.814321529Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:47.890549228Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:47.966490844Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:48.043551897Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:48.129679959Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:48.208223651Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:48.284251861Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:48.369162118Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:48.445105814Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:48.523602082Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:48.609038777Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:48.686150358Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:48.761793539Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:48.84521594Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:48.921404183Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:48.997244295Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:49.07474548Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:49.151091197Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:49.227725686Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:49.304584688Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:49.381617997Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:49.456907543Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:49.532771399Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:49.609206301Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:49.685363824Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:49.76087894Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:49.840931545Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:49.916792745Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:49.992846779Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:50.069654869Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:50.146559473Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:50.223499629Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:50.300204326Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:50.379638941Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:50.456397334Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:50.533029743Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:50.609469797Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:50.688676634Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:50.764648779Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:50.841172834Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:50.917037267Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:50.993511081Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:51.069540508Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:51.145530989Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:51.222154694Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:51.29762469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:51.378705339Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:51.456626306Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:51.532725141Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:51.617988042Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:51.694527682Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:51.770384211Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:51.854246361Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:51.92993108Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:52.008279379Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:52.084876428Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:52.160634587Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:52.236467372Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:52.31281677Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:52.388654802Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:52.465158858Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:52.543354292Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:52.629617525Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:52.705357636Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:52.781180052Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:52.865095868Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:52.940901708Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:53.016674908Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:53.1050781Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:53.181160679Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:53.25722137Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:53.334314361Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:53.411182549Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:53.487129159Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:53.563216602Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:53.639501936Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:53.714529656Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:53.790928462Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:53.873821579Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:53.949999232Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:54.025896625Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:54.111361674Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:54.189613365Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:54.265738153Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:54.341746716Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:54.419826853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:54.496011738Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:54.572220143Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:54.648255746Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:54.724374102Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:54.800324968Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:54.876343003Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:54.952111244Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:55.029489837Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:55.106166248Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:55.181503348Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:55.25982096Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:55.34004176Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:55.416746139Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:55.492958672Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:55.570056463Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:55.645951329Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:55.721804946Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:55.798056648Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:55.874874916Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:55.950828983Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:56.026780009Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:56.102617211Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:56.178447404Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:56.254514336Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:56.332923982Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:56.409462759Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:56.485602396Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:56.561563822Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:56.637468801Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:56.713246578Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:56.790035054Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:56.874642142Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:56.950273581Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:57.027040873Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:57.121617349Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:57.197516631Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:57.27363614Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:57.358028858Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:57.434125775Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:57.510301668Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:57.588144012Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:57.664548772Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:57.740668408Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:57.817134705Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:57.896117509Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:57.972262234Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:58.047895338Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:58.131718546Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:58.207934184Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:58.283892604Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:58.367858373Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:58.449176467Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:58.529258675Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:58.617323753Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:58.692722902Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:58.768634601Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:58.852036877Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:58.928490501Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:59.006385454Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:59.083588495Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:59.159714916Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:59.235933691Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:59.311997648Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:59.388071684Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:59.464341275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:59.564715351Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:59.640849804Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:59.717078883Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:59.79317548Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:59.869305934Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:39:59.945244161Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:00.021685274Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:00.100000071Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:00.188569251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:00.264355669Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:00.34183625Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:00.418254515Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:00.495917369Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:00.57195531Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:00.651873197Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:00.727496093Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:00.803199374Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:00.879685384Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:00.956020928Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:01.032109813Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:01.149622954Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:01.24744465Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:01.325143761Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:01.402382579Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:01.478306343Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:01.566423679Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:01.649402079Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:01.737504694Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:01.826307861Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:01.929163276Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:02.016754974Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:02.138323391Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:02.216116615Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:02.294078257Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:02.380509719Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:02.45762348Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:02.53988008Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:02.633448291Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:02.710925672Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:02.786421047Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:02.878751933Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:02.954346573Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:03.032077845Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:03.121593052Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:03.198066102Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:03.274080044Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:03.360411761Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:03.436753769Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:03.513571239Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:03.601600255Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:03.681650784Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:03.757519795Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:03.83422936Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:03.909719712Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:03.987577961Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:04.078191644Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:04.154775288Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:04.231441813Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:04.30909142Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:04.385291028Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:04.461775759Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:04.548563097Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:04.625423703Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:04.705088628Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:04.783198529Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:04.860644166Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:04.936506778Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:05.018279886Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:05.096728126Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:05.189932494Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:05.271132027Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:05.350862586Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:05.429779567Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:05.521102762Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:05.597466948Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:05.685379258Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:05.761231918Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:05.840026946Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:05.915706325Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:05.991387431Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:06.084412373Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:06.159867461Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:06.241776859Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:06.318571194Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:06.40037691Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:06.476332356Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:06.551962006Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:06.635466461Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:06.713525001Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:06.790930254Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:06.874707001Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:06.952089533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:07.02811698Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:07.122904021Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:07.212656384Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:07.299866768Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:07.399511366Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:07.476816778Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:07.555194298Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:07.635217276Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:07.711272883Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:07.788234164Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:07.872485699Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:07.949111808Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:08.025674717Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:08.162723048Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:08.268512129Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:08.353292374Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:08.429155467Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:08.507495547Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:08.584282362Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:08.678096241Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:08.753910822Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:08.830850215Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:08.906899486Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:08.985262446Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:09.061644168Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:09.137501694Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:09.224283465Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:09.299749754Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:09.37549883Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:09.451591174Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:09.527133688Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:09.604636895Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:09.680349043Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:09.757838169Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:09.833602542Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:09.909541124Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:09.985471162Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:10.060993004Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:10.136988675Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:10.216539136Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:10.296276384Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:10.373416771Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:10.452069783Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:10.528051694Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:10.603812546Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:10.679611927Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:10.75562763Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:10.832629488Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:10.908329572Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:10.984531517Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:11.061307261Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:11.136913136Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:11.214374039Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:11.289929129Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:11.383386558Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:11.458805775Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:11.5342976Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:11.620328228Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:11.696128858Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:11.775953274Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:11.879381851Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:11.963823213Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:12.03956253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:12.12664245Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:12.205934157Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:12.283472821Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:12.371211148Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:12.44741399Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:12.524895661Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:12.611743738Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:12.68734411Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:12.7628616Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:12.84742562Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:12.931716998Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:13.007741117Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:13.088119525Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:13.164163581Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:13.240685498Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:13.318273828Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:13.394383517Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:13.472993553Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:13.550457464Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:13.640603561Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:13.716017883Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:13.792335638Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:13.875786239Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:13.952174331Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:14.030230857Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:14.119605618Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:14.196104592Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:14.271945574Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:14.347544538Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:14.423244142Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:14.499095173Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:14.575136029Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:14.650661488Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:14.729682825Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:14.805200284Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:14.881486423Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:14.957449903Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:15.033278181Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:15.109217821Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:15.184862289Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:15.263055426Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:15.338560821Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:15.415776506Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:15.492849918Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:15.568814806Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:15.644981712Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:15.720538372Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:15.797186115Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:15.873510367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:15.957304332Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:16.033209251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:16.108678102Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:16.185189652Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:16.261343246Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:16.347093649Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:16.422342593Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:16.498472603Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:16.577096816Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:16.652493058Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:16.727962197Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:16.803988366Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:16.885159231Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:16.961320217Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:17.036738155Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:17.12316927Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:17.198876875Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:17.277231422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:17.3603353Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:17.437873261Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:17.513366689Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:17.59831673Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:17.67491833Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:17.750382541Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:17.826941772Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:17.903829806Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:17.981040276Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:18.056473703Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:18.134903899Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:18.211073814Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:18.287072207Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:18.371730566Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:18.447589117Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:18.525376522Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:18.610740265Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:18.689167388Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:18.765137045Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:18.849539913Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:18.925340256Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:19.003936726Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:19.082031334Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:19.158417571Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:19.234044537Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:19.331478715Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:19.427517198Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:19.503375302Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:19.580285769Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:19.6560584Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:19.733031236Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:19.808788378Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:19.885159096Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:19.96090667Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:20.036724422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:20.115605279Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:20.191116307Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:20.266655464Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:20.342217757Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:20.418034452Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:20.49406699Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:20.569794853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:20.659586292Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:20.735201194Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:20.810800223Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:20.88652735Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:20.962426606Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:21.038687723Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:21.115229291Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:21.194205509Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:21.270520642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:21.353311014Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:21.431414838Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:21.506848106Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:21.582778275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:21.658690524Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:21.741626146Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:21.859340321Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:21.934931958Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:22.010508683Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:22.090718611Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:22.166633005Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:22.242195714Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:22.320791928Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:22.396801555Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:22.472536266Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:22.549361101Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:22.633335262Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:22.709750108Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:22.791270578Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:22.876471441Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:22.953933403Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:23.033503676Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:23.118887708Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:23.195089337Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:23.270359595Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:23.354346876Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:23.433510585Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:23.509321778Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:23.586471064Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:23.662826295Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:23.738855121Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:23.814873036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:23.892954493Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:23.970843628Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:24.04716289Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:24.132672236Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:24.224147119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:24.2996593Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:24.375706143Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:24.451412951Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:24.536916857Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:24.614553253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:24.689935001Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:24.767700775Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:24.844343625Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:24.919907871Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:24.995995866Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:25.072737085Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:25.148646583Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:25.225114935Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:25.301314772Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:25.377028012Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:25.45277658Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:25.529124163Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:25.606341035Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:25.681882593Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:25.759048297Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:25.834651839Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:25.910335255Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:25.985961837Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:26.063734204Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:26.156029096Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:26.232792012Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:26.309380621Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:26.385051173Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:26.460976703Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:26.536930874Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:26.622714624Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:26.704061845Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:26.779742605Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:26.863630654Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:26.945818972Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:27.022045018Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:27.106612754Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:27.186475576Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:27.265008079Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:27.348015031Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:27.424534424Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:27.500569779Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:27.5777551Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:27.653795064Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:27.729831347Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:27.807636706Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:27.884871499Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:27.960608964Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:28.03645267Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:28.129305169Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:28.206136822Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:28.281679436Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:28.37387468Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:28.450032438Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:28.529187412Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:28.615081787Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:28.699459186Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:28.775559407Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:28.858487158Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:28.950946981Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:29.069555793Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:29.193267028Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:29.384461015Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:29.484852157Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:29.560692375Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:29.639944278Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:29.719097717Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:29.79815589Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:29.890848228Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:30.006300237Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:30.100953813Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:30.177578392Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:30.288543793Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:30.36467163Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:30.445672897Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:30.526550994Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:30.61753445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:30.706322905Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:30.791832445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:30.893564658Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:30.992011106Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:31.072249549Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:31.153657924Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:31.235433472Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:31.312431111Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:31.392844564Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:31.472139252Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:31.547902286Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:31.646731139Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:31.724577972Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:31.803166412Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:31.886828956Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:31.962867225Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:32.041121774Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:32.129974231Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:32.206248503Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:32.281833135Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:32.366286695Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:32.443670739Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:32.519786609Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:32.609037246Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:32.685340574Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:32.764072089Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:32.846269945Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:32.924187083Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:33.00553821Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:33.102660485Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:33.181938566Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:33.257776737Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:33.334907594Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:33.41775781Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:33.493629357Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:33.56995675Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:33.660753036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:33.741503069Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:33.819852051Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:33.924173029Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:34.002413146Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:34.079161984Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:34.156979537Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:34.233614485Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:34.310910624Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:34.386714619Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:34.462461973Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:34.541104879Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:34.616912939Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:34.692666309Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:34.76842432Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:34.845604074Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:34.924044833Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:35.009499014Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:35.095363823Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:35.172365239Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:35.248174514Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:35.32399227Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:35.40240663Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:35.478100896Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:35.55397638Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:35.629550741Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:35.706745343Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:35.782472377Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:35.8585478Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:35.937479893Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:36.014583455Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:36.090316601Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:36.165754481Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:36.241267849Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:36.317115237Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:36.392973089Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:36.470416655Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:36.548204832Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:36.632001779Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:36.707525163Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:36.783201029Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:36.866790486Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:36.94264021Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:37.022331608Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:37.107889086Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:37.183398039Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:37.259367572Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:37.337192006Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:37.413294949Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:37.488706205Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:37.56522768Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:37.640725017Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:37.716282322Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:37.79306044Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:37.876873131Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:37.954614428Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:38.030633435Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:38.117618001Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:38.193145002Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:38.291595229Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:38.375242319Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:38.450942282Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:38.527484718Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:38.657958079Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:38.736572474Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:38.81272969Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:38.899463341Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:38.976124114Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:39.052493173Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:39.13605847Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:39.212329351Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:39.407555452Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:39.486521819Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:39.562955038Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:39.638917596Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:39.724825767Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:39.802007602Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:39.878372789Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:39.957192626Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:40.033838807Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:40.1096269Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:40.185700179Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:40.261630897Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:40.340846035Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:40.420673947Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:40.499293431Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:40.576363137Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:40.682113477Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:40.758093571Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:40.84747058Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:40.924972515Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:41.017573143Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:41.101805584Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:41.233935413Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:41.319218329Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:41.404607711Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:41.4822668Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:41.557932043Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:41.646596564Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:41.740051442Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:41.821689167Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:41.900543597Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:41.978128253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:42.057653827Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:42.137218633Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:42.21343681Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:42.297061437Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:42.381337815Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:42.458283264Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:42.539155413Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:42.631445798Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:42.712035351Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:42.813709455Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:42.890360117Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:42.967891621Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:43.056768849Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:43.149428903Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:43.237586123Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:43.359358208Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:43.478063986Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:43.668345716Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:43.748362815Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:43.833421697Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:44.364956025Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:44.488876005Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:44.876091795Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:44.965276706Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:45.201047191Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:45.279616179Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:45.362883618Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:45.668130352Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:45.792545505Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:46.014554752Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:46.198201818Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:46.279357779Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:46.396016496Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:46.516280277Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:46.605087713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:46.684488007Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:46.762922241Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:46.876859425Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:46.966794522Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:47.069612704Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:47.14836163Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:47.231297675Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:47.306589155Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:47.382665348Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:48.008531499Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:48.168780711Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:48.399335748Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:48.564777017Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:48.964960697Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:49.055768924Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:49.159604526Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:49.338219027Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:49.440601877Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:49.686281562Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:49.964913511Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:50.042544474Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:50.169562794Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:50.29614079Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:50.427455637Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:50.522514695Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:50.600471902Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:50.685222399Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:50.762840274Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:50.841926357Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:50.935169651Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:51.102283387Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:51.204366522Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:51.289884548Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:51.379163799Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:51.761893244Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:52.174934093Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:52.254914074Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:52.337942249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:52.414256942Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:52.491160826Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:52.566879096Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:52.658572134Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:52.75103862Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:52.829323479Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:52.910467281Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:52.987923554Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:53.081208834Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:53.159719295Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:53.238493407Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:53.322342071Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:53.44689643Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:53.643825662Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:53.763264509Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:53.86397003Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:53.96789789Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:54.291604578Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:54.446387557Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:54.564292947Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:54.658593406Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:54.7342447Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:54.811561484Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:54.904392807Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:55.139645053Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:55.228002343Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:55.389192689Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:55.506802684Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:55.633038822Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:55.710321078Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:56.688571307Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:56.791173106Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:57.356892055Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:57.636532887Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:58.24314675Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:58.924838272Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:59.226481203Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:59.325586516Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:59.406375116Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:59.685988013Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:59.761818639Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:59.837987604Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:40:59.922174481Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:00.049257094Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:00.172905397Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:00.277541683Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:00.356320437Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:00.437152654Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:01.414089155Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:01.517955961Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:01.63592305Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:02.228731618Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:02.54143125Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:02.658329815Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:02.734018296Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:02.921745577Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:03.183628042Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:03.273738313Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:03.390093418Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:03.52171445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:03.619806185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:03.704430124Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:03.880841665Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:03.959998408Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:04.174307711Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:04.253905451Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:04.357512767Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:04.685084276Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:04.765653899Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:05.302849668Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:05.775648953Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:06.112908858Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:06.289546707Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:06.376605138Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:06.45614451Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:06.532350597Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:06.619700551Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:06.697495936Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:07.209107682Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:07.286504247Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:07.371093403Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:07.446528121Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:07.656997928Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:07.733735477Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:07.814735953Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:07.890450067Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:07.9660397Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:08.043263559Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:08.128209871Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:08.212014218Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:08.28956896Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:08.373709952Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:08.459533073Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:08.539343777Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:08.627167944Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:08.704664798Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:08.782018066Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:08.865106278Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:08.940856584Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:09.017036272Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:09.101152335Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:09.181691015Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:09.258784856Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:09.337141624Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:09.414929681Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:09.492742443Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:09.583903095Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:09.660497828Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:09.736510377Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:09.812768786Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:09.892311838Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:09.968021569Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:10.044056007Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:10.120251247Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:10.196003442Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:10.271612084Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:10.347596153Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:10.425970905Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:10.501547162Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:10.577071003Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:10.653921866Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:10.72977211Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:10.805812085Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:10.881397174Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:10.958085923Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:11.033830663Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:11.109507721Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:11.185737106Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:11.26160815Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:11.344845036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:11.429356496Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:11.52205835Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:11.611535977Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:11.695090467Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:11.770518306Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:11.854807428Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:11.930486054Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:12.006403947Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:12.08385853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:12.159303778Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:12.235837102Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:12.311736787Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:12.387272885Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:12.462741045Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:12.538199765Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:12.627681456Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:12.703632342Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:12.779901663Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:12.863855934Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:12.942745764Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:13.018202308Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:13.102702216Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:13.181026569Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:13.256723596Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:13.335049036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:13.414347895Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:13.490296733Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:13.566514406Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:13.642065031Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:13.721748055Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:13.797915263Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:13.889141037Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:13.965540792Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:14.04182269Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:14.128315997Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:14.204086401Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:14.283788785Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:14.362313715Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:14.438334618Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:14.51403651Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:14.589892387Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:14.666715379Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:14.742506359Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:14.820653462Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:14.896531387Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:14.972073917Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:15.047819649Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:15.123532709Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:15.199648141Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:15.276556094Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:15.355369156Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:15.431696271Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:15.508219388Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:15.583812094Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:15.662945704Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:15.738692684Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:15.828248361Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:15.917225151Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:16.130559954Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:16.253917796Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:16.335728844Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:16.411805396Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:16.488198624Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:16.564538827Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:16.640415472Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:16.715960275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:16.79145282Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:16.875416275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:16.951709726Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:17.027214816Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:17.113909789Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:17.190890704Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:17.267591967Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:17.351689536Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:17.427537285Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:17.503937105Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:17.580167131Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:17.658567005Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:17.734239777Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:17.810343562Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:17.885998029Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:17.961679601Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:18.037517047Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:18.122609123Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:18.201516075Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:18.27747781Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:18.360776747Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:18.43893169Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:18.515183317Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:18.599181333Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:18.674513557Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:18.751546792Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:18.827743922Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:18.903510391Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:18.978703958Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:19.054292953Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:19.134707538Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:19.212307948Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:19.296768881Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:19.372579927Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:19.449446152Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:19.525307567Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:19.601883901Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:19.686025439Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:19.763228948Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:19.84226739Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:19.918380295Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:19.994557265Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:20.070041779Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:20.145796217Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:20.221808321Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:20.299095863Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:20.375434691Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:20.45147358Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:20.527790871Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:20.604308837Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:20.680082699Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:20.756392246Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:20.832473119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:20.911170277Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:20.993831319Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:21.072953538Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:21.150722238Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:21.226586117Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:21.303389622Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:21.383385899Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:21.464169704Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:21.540207249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:21.627444469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:21.702747574Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:21.793372512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:21.880706886Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:21.959233546Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:22.037199464Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:22.122278901Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:22.199485515Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:22.274951566Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:22.361074919Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:22.436687979Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:22.514075331Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:22.861652423Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:22.941478458Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:23.019648699Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:23.105326863Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:23.186091532Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:23.261859411Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:23.345662034Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:23.426453296Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:23.502215958Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:23.578418817Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:23.653768354Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:23.729487656Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:23.805325039Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:23.883088844Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:23.960696326Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:24.03693093Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:24.126102605Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:24.203228642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:24.281421539Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:24.357053192Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:24.434547682Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:24.512414016Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:24.589051824Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:24.666169413Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:24.744092676Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:24.820897942Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:24.89770548Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:24.973335341Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:25.052558617Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:25.128823686Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:25.214116022Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:25.289969917Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:25.366950866Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:25.443341663Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:25.519855182Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:25.600267656Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:25.677549856Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:25.753441736Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:25.830050968Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:25.905813279Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:25.981754695Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:26.059333314Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:26.138094634Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:26.214039059Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:26.289729337Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:26.373246006Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:26.449355553Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:26.532539578Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:26.618235727Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:26.696041548Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:26.771812499Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:26.854364133Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:26.938855117Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:27.067970626Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:27.146417031Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:27.222844022Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:27.30088639Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:27.382561503Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:27.46502632Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:27.543312531Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:27.631692326Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:27.70758075Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:27.78320274Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:27.869754835Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:27.945505721Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:28.026523195Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:28.136127257Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:28.219213874Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:28.296939599Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:28.393877697Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:28.470698004Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:28.548471121Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:28.633087483Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:28.710778935Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:28.786444414Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:28.869887738Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:28.949271753Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:29.029740677Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:29.119862444Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:29.199909027Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:29.275326758Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:29.356577867Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:29.441514904Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:29.531873025Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:29.613150854Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:29.693886213Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:29.769599052Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:29.845508309Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:29.921271772Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:29.998818168Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:30.076742807Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:30.153399849Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:30.257458923Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:30.333913434Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:30.409593249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:30.485681644Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:30.561393267Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:30.639195026Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:30.715321854Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:30.791227975Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:30.866873357Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:30.942739638Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:31.018664416Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:31.094328007Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:31.17250753Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:31.24826709Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:31.32442691Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:31.400610987Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:31.476795735Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:31.552764322Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:31.634687758Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:31.712759792Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:31.808762104Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:31.886587191Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:31.964565367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:32.041675183Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:32.129046839Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:32.208328807Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:32.285004793Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:32.36984231Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:32.445529805Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:32.521422615Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:32.606622408Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:32.682331184Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:32.760727029Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:32.845062204Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:32.920809508Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:32.99853853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:33.088333894Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:33.16633172Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:33.242820792Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:33.337488338Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:33.419054523Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:33.496494646Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:33.573246122Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:33.649105875Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:33.726443533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:33.802227318Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:33.8846458Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:33.961356603Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:34.037194852Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:34.126683141Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:34.209157656Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:34.28535367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:34.361851511Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:34.43800922Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:34.518617218Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:34.594703662Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:34.670901852Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:34.746367681Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:34.82226798Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:34.898122101Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:34.973861982Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:35.053080077Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:35.128795445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:35.206189744Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:35.282356221Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:35.358060774Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:35.435299071Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:35.511382923Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:35.58984421Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:35.665994143Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:35.742144877Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:35.81832777Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:35.894525864Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:35.970473011Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:36.046874851Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:36.132176886Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:36.208211586Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:36.284570706Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:36.367777294Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:36.44346927Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:36.520278987Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:36.605498269Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:36.682240273Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:36.757688214Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:36.836526018Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:36.915555247Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:36.990836947Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:37.070444327Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:37.145934477Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:37.224600599Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:37.300812133Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:37.382042443Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:37.457855605Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:37.533455836Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:37.619513976Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:37.695660486Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:37.772126903Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:37.856647617Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:37.933313237Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:38.009092318Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:38.086176758Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:38.162009921Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:38.23752004Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:38.314267452Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:38.394329141Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:38.469902781Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:38.54761158Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:38.635742927Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:38.711507128Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:38.786867901Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:38.870603776Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:38.946915407Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:39.022418742Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:39.107649417Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:39.183566068Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:39.259663042Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:39.335777168Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:39.411942206Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:39.489104791Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:39.566210448Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:39.641909497Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:39.717651394Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:39.793589358Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:39.872332377Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:39.949019629Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:40.026021861Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:40.102202803Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:40.179201067Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:40.254880212Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:40.333152154Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:40.409165415Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:40.485133267Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:40.56080902Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:40.636340259Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:40.71265554Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:40.788676576Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:40.864504715Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:40.944720935Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:41.020323823Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:41.096296859Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:41.171849603Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:41.254418745Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:41.333819692Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:41.410035419Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:41.487169556Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:41.563042112Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:41.63858708Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:41.714115279Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:41.792850299Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:41.877597065Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:41.962582681Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:42.044017123Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:42.130891497Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:42.2081473Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:42.286409962Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:42.373016461Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:42.449207964Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:42.525123176Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:42.612570773Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:42.688664291Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:42.770723635Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:42.865002891Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:42.946438069Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:43.035711958Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:43.126469319Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:43.21123551Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:43.287261955Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:43.37326496Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:43.44931883Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:43.52628391Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:43.613362574Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:43.689143545Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:43.774935443Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:43.858140081Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:43.934899495Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:44.012833769Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:44.100210869Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:44.176225091Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:44.252944889Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:44.333318071Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:44.409829994Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:44.485431027Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:44.563525976Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:44.639263682Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:44.715260016Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:44.79222196Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:44.872295843Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:44.949699936Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:45.02863051Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:45.104670044Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:45.181366994Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:45.257694019Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:45.335914218Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:45.414201457Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:45.490102141Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:45.565788008Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:45.643629354Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:45.719284468Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:45.795539044Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:45.872568125Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:45.95835916Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:46.038200848Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:46.122755998Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:46.202828729Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:46.278626245Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:46.369588409Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:46.446549298Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:46.526331338Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:46.6120921Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:46.687880432Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:46.778330527Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:46.864976227Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:46.941480823Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:47.037613061Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:47.127337644Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:47.204769546Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:47.281079387Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:47.364996578Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:47.441734744Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:47.520273858Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:47.605233556Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:47.683961217Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:47.75918327Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:47.834616014Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:47.910659453Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:47.989114918Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:48.065446424Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:48.141223172Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:48.228939477Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:48.304190299Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:48.380008295Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:48.463761932Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:48.538813008Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:48.614617724Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:48.701663942Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:48.779117892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:48.866122893Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:48.944316948Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:49.01977078Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:49.110687121Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:49.186406012Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:49.261749156Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:49.338119862Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:49.413801473Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:49.489714703Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:49.565139479Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:41:49.642322419Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:49.717688794Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:49.792902272Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:49.871482732Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:49.9469437Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:50.022456317Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:50.099196724Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:50.174660125Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:50.250472106Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:50.330439717Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:50.406073584Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:50.48128031Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:50.556960865Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:50.63265278Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:50.710543472Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:50.785949592Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:50.861448161Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:50.938026423Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:51.013640161Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:51.088949064Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:51.164393201Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:51.241756047Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:51.318061602Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:51.396675886Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:51.472529563Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:51.547935812Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:51.631651977Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:51.707134546Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:51.783713512Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:51.867758288Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:51.947872269Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:52.023150388Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:52.111567502Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:52.186912438Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:52.262250045Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:52.346567977Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:52.42196501Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:52.503585824Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:52.579551375Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:52.654852086Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:52.730439265Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:52.805986475Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:52.882160092Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:52.958186764Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:53.039616759Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:53.124220711Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:53.199639248Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:53.275332188Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:53.358597116Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:53.434486538Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:53.510048021Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:53.591580738Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:53.667037452Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:53.742598454Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:53.8291871Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:53.905861395Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:53.982887725Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:54.058323831Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:54.140932112Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:54.21674595Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:54.29212855Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:54.367949428Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:54.444110213Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:54.519763665Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:54.595055545Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:54.672205846Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:54.747560414Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:54.822882118Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:54.898251151Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:54.975198889Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:55.052925772Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:55.129157982Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:55.205305936Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:55.280873019Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:55.356252228Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:55.431816111Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:55.507262649Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:55.583374442Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:55.659485307Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:55.736403349Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:55.811864063Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:55.887183271Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:55.962673681Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:56.038105755Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:56.114255821Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:56.189854424Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:56.265944937Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:56.349446317Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:56.424902295Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:56.500477186Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:56.576719509Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:56.652492931Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:56.728063054Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:56.806094069Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:56.884618689Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:56.960653778Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:57.035954362Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:57.121103216Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:57.196619771Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:57.272152134Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:57.358235463Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:57.437787807Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:57.513631726Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:57.596899663Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:57.672405242Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:57.748104839Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:57.828213765Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:57.906236652Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:57.983725805Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:58.059041173Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:58.135580396Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:58.211415227Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:58.28694791Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:58.372176125Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:58.450431303Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:58.528561295Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:58.613682886Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:58.689302962Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:58.766086763Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:58.85227947Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:58.931295104Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:59.013854618Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:59.1107933Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:59.187937106Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:59.288594198Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:59.365497136Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:59.441334719Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:59.51695982Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:59.595420568Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:59.671024132Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:59.746494095Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:59.821843577Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:59.897380132Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:41:59.973010801Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:00.048632765Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:00.125448023Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:00.20103034Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:00.277047221Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:00.352742338Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:00.428307502Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:00.5036774Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:00.579129475Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:00.654667343Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:00.730377948Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:00.806060234Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:00.885503841Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:00.961228879Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:01.036661562Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:01.117950534Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:01.19344981Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:01.268760923Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:01.351771866Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:01.427222149Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:01.502411854Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:01.578365374Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:01.655341722Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:01.73087111Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:01.8061996Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:01.882858056Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:01.958417012Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:02.033772958Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:02.118936726Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:02.19603394Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:02.271339485Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:02.353510516Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:02.429634118Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:02.505156978Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:02.580886913Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:02.656249835Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:02.732592096Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:02.807987883Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:02.88808897Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:02.963265906Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:03.038620828Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:03.124078392Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:03.199581572Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:03.280788015Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:03.364091411Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:03.440042532Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:03.515784914Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:03.600570662Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:03.676618744Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:03.752420455Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:03.83152278Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:03.906765093Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:03.982189744Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:04.05822221Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:04.135595779Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:04.210953582Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:04.28678147Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:04.364488034Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:04.44033061Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:04.516603047Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:04.592458775Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:04.669120401Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:04.744847231Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:04.957142021Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:05.033511227Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:05.11281029Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:05.188343071Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:05.264407377Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:05.340349571Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:05.418495693Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:05.494226012Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:05.569920906Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:05.647358348Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:05.722768728Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:05.798166947Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:05.87396309Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:05.9603086Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:06.0357969Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:06.117027313Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:06.193406824Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:06.26889522Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:06.352811615Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:06.428063529Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:06.503590294Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:06.580122382Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:06.656296674Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:06.73172171Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:06.807472029Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:06.883567632Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:06.958917659Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:07.034184645Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:07.118812088Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:07.198306546Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:07.274776265Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:07.357262852Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:07.433127413Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:07.509430091Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:07.589625708Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:07.667698998Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:07.745185721Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:07.821158795Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:07.896847258Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:07.97321512Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:08.048533019Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:08.13112508Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:08.207767985Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:08.28467931Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:08.368914045Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:08.444245384Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:08.519692469Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:08.603543711Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:08.684085924Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:08.762218351Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:08.847950766Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:08.923271673Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:08.999943444Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:09.075770596Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:09.15115992Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:09.2265119Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:09.302391437Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:09.378940838Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:09.454676662Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:09.530175747Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:09.606205079Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:09.681905094Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:09.757566101Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:09.833111299Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:09.910398724Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:09.985961906Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:10.061677762Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:10.137276976Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:10.212902015Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:10.288516558Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:10.364206621Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:10.442382377Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:10.519458504Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:10.595137687Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:10.670492515Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:10.745940144Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:10.822598282Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:10.898858688Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:10.977035019Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:11.052498681Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:11.130021149Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:11.20567742Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:11.281050008Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:11.363962937Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:11.439393958Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:11.514908596Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:11.598354458Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:11.673926505Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:11.749253556Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:11.825133926Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:11.904632033Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:11.981056953Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:12.056633639Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:12.139311782Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:12.214633681Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:12.29127614Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:12.375275385Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:12.453793705Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:12.533113665Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:12.618639519Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:12.694123501Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:12.769418969Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:12.851958293Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:12.927207456Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:13.002682414Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:13.080799481Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:13.156264775Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:13.231580115Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:13.307546566Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:13.38372934Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:13.459939282Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:13.535512001Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:13.621961289Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:13.699286188Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:13.775917383Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:13.860257912Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:13.939442351Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:14.017557146Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:14.104328263Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:14.184066309Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:14.25949861Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:14.33483091Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:14.410942036Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:14.488244118Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:14.563693892Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:14.639707192Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:14.717512608Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:14.792950381Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:14.868274522Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:14.948191993Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:15.02553334Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:15.101362158Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:15.176956894Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:15.257465828Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:15.332955379Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:15.408647427Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:15.484546166Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:15.559983844Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:15.635354225Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:15.710665789Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:15.787353177Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:15.863024041Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:15.938480823Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:16.018531609Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:16.094388812Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:16.169864218Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:16.245179206Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:16.32447568Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:16.399711147Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:16.475295195Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:16.550662952Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:16.63338404Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:16.709019448Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:16.784311844Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:16.868134608Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:16.943429533Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:17.020633598Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:17.105684088Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:17.181166695Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:17.256723638Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:17.333371058Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:17.41680857Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:17.493084338Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:17.569185063Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:17.644933401Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:17.720532073Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:17.796697631Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:17.879468575Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:17.970667326Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:18.045880586Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:18.129147088Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:18.204570078Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:18.279898316Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:18.36372236Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:18.439427145Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:18.519208616Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:18.603916127Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:18.681647015Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:18.757336888Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:18.833504303Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:18.90882262Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:18.985579289Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:19.063843655Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:19.139406135Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:19.219955487Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:19.295731537Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:19.374909258Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:19.450792797Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:19.526364397Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:19.602069567Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:19.677494733Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:19.753123326Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:19.82871387Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:19.904443552Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:19.979933391Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:20.055425919Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:20.134817018Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:20.210399178Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:20.285920922Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:20.36151905Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:20.436831064Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:20.512349095Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:20.587753078Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:20.665430494Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:20.741025838Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:20.816699967Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:20.892177903Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:20.96906059Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:21.044550397Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:21.120233295Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:21.197278192Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:21.272734431Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:21.355117244Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:21.430787821Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:21.507519979Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:21.584594252Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:21.660155709Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:21.737131037Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:21.812817487Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:21.888192637Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:21.963480874Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:22.03866815Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:22.124737693Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:22.200226221Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:22.275963743Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:22.359060612Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:22.434685654Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:22.511596245Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:22.596725585Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:22.672171584Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:22.748437465Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:22.823970345Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:22.899273367Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:22.974610501Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:23.050303383Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:23.132271152Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:23.208574473Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:23.285528073Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:23.369346679Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:23.444913351Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:23.520529817Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:23.605816439Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:23.686683459Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:23.763281472Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:23.849151652Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:23.924648564Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:24.002137755Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:24.07885772Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:24.154770221Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:24.230357535Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:24.305877935Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:24.381944998Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:24.45778537Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:24.535229472Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:24.610521006Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:24.686901032Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:24.762414936Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:24.838696401Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:24.920185925Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:24.995623156Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:25.071448617Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:25.146809559Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:25.224736707Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:25.30240238Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:25.377874012Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:25.455720615Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:25.531344889Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:25.606663399Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:25.68215788Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:25.757683336Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:25.833000375Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:25.908448999Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:25.985253606Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:26.06076255Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:26.136447849Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:26.211888185Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:26.287483467Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:26.372807274Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:26.453464757Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:26.532180553Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:26.61711738Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:26.692744726Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:26.768128902Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:26.849774235Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:26.926013652Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:27.006270042Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:27.08344243Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:27.158727596Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:27.234507264Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:27.313586362Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:27.389285101Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:27.465119009Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:27.540552945Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:27.628009129Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:27.704040607Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:27.779307214Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:27.861954063Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:27.937375359Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:28.013349077Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:28.128980457Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:28.221512858Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:28.29868419Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:28.386111253Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:28.461577478Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:28.537274649Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:28.622470967Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:28.698130218Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:28.774679143Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:28.858032912Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:28.933387136Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:29.009157908Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:29.089417978Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:29.164976492Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:29.24065904Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:29.316659255Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:29.392461227Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:29.468722725Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:29.544197142Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:29.619813801Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:29.695406491Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:29.771388402Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:29.847418377Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:29.922847737Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:29.999910908Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:30.075265932Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:30.150550587Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:30.226247215Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:30.302284742Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:30.378814659Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:30.45442159Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:30.530493486Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:30.606490981Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:30.682203032Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:30.757851628Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:30.833332413Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:30.913933704Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:30.989470138Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:31.064829642Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:31.140585342Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:31.218074758Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:31.293344853Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:31.377733067Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:31.455790361Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:31.531169642Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:31.616593547Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:31.691946907Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:31.767766288Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:31.85167088Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:31.927581879Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:32.017198855Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:32.102503751Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:32.177866968Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:32.253223624Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:32.329776454Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:32.407143404Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:32.482797408Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:32.56167244Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:32.637078217Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:32.712384312Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:32.787953099Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:32.873573103Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:32.948924639Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:33.026232997Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:33.110834558Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:33.189132431Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:33.272821373Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:33.354917754Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:33.430455212Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:33.50880323Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:33.59189479Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:33.667694811Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:33.742871882Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:33.819132612Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:33.895821444Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:33.971215412Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:34.046801032Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:34.207653019Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:34.132157161Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:34.283408048Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:34.359409288Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:34.434802297Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:34.510531726Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:34.586466469Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:34.6659385Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:34.741656921Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:34.817049994Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:34.892484955Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:34.967901516Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:35.047862545Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:35.123286211Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:35.202723841Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:35.278653657Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:35.353985161Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:35.430500967Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:35.506296413Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:35.581985393Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:35.657426211Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:35.738435988Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:35.813967878Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:35.889323543Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:35.964909227Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:36.043658722Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:36.118889393Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:36.194319875Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:36.272845272Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:36.354785843Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:36.430594729Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:36.506867333Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:36.584387022Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:36.659882753Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:36.735840216Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:36.818773311Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:36.894113136Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:36.970004839Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:37.045482649Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:37.1284368Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:37.203698512Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:37.279285828Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:37.364743591Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:37.440451708Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:37.515853486Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:37.600097987Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:37.675546645Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:37.750795077Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:37.827041473Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:37.90843967Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:37.983620197Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:38.05927449Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:38.13488379Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:38.210153726Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:38.285605841Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:38.370227659Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:38.447641683Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:38.52435074Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:38.613201854Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:38.6886764Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:38.76405613Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:38.847070762Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:38.924988344Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:39.005085055Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:39.083267216Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:39.159188712Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:39.234711708Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:39.31064914Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:39.38624452Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:39.461842556Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:39.539208357Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:39.61458559Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:39.690028585Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:39.76601933Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:39.842075259Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:39.918602266Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:39.995319259Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:40.090018375Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:40.167886837Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:40.243694476Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:40.319079326Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:40.394435632Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:40.469720705Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:40.545184052Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:40.622690046Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:40.698110256Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:40.773906631Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:40.849535676Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:40.926196156Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:41.002414616Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:41.077734729Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:41.155684377Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:41.230771912Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:41.306061113Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:41.383365793Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:41.45851944Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:41.533959779Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:41.618350747Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:41.697098707Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:41.772434021Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:41.854901767Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:41.932122894Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:42.007900389Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:42.085256942Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:42.160573024Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:42.239274776Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:42.317467946Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:42.393155264Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:42.468861142Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:42.544176455Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:42.629623499Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:42.70536253Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:42.784111034Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:42.867608712Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:42.946521219Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:43.022054519Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:43.120057545Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:43.195549757Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:43.270942576Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:43.357676066Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:43.439846978Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:43.51557084Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:43.600727897Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:43.678750345Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:43.754684386Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:43.831268771Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:43.910590818Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:43.989032087Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:44.103089214Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:44.179844641Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:44.2585054Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:44.334379249Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:44.411406614Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:44.504662419Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:44.589730355Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:44.685260425Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:44.76133002Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:44.837803939Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:44.916673501Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:44.99380986Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:45.070299587Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:45.146507904Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:45.224399311Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:45.301299123Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:45.378106678Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:45.454128593Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:45.531597403Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:45.607276178Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:45.688500263Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:45.775464316Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:45.850899216Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:45.930734837Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:46.009026025Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:46.097967958Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:46.173455114Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:46.24909632Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:46.337132322Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:46.412637943Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:46.489668061Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:46.574002517Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:46.650657591Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:46.725959113Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:46.801554655Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:46.894179765Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:46.972950574Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:47.049176331Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:47.13286134Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:47.209290779Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:47.28443998Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:47.36814099Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:47.444321146Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:47.51955982Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:47.60350784Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:47.678472143Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:47.754483881Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:47.830619461Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:47.908422676Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:47.984543696Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:48.060810189Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:48.137654289Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:48.213510378Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:48.290893621Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:48.375538321Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:48.451092902Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:48.526807518Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:48.616344849Z", "value": 1006.2},
{"timestamp": "2024-03-21T03:42:48.694818408Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:48.77359197Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:48.868799125Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:48.945587065Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:49.026616172Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:49.112980668Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:49.189605822Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:49.2655598Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:49.342199034Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:49.419707942Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:49.495325501Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:49.57257975Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:49.657560422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:49.733335614Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:49.80889202Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:49.88464782Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:49.966654603Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:50.04250394Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:50.118191867Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:50.194640443Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:50.269781517Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:50.346283117Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:50.422161991Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:50.498455589Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:50.573886362Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:50.653382076Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:50.729943645Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:50.805286001Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:50.880683205Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:50.956368093Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:51.034559088Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:51.111084337Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:51.186545639Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:51.264620185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:51.346598488Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:51.422451697Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:51.497852966Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:51.574457384Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:51.649883261Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:51.725543316Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:51.801261804Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:51.882226239Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:51.957632404Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:52.033031176Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:52.121569617Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:52.197190312Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:52.27269715Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:52.354794142Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:52.430502422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:52.506065677Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:52.582197322Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:52.660728834Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:52.736094326Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:52.811869359Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:52.887584647Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:52.962954075Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:53.038825621Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:53.124032825Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:53.205700372Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:53.281465357Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:53.366615824Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:53.443781529Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:53.51993695Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:53.604702997Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:53.682855625Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:53.761523651Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:53.844635535Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:53.919934626Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:53.995649851Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:54.074043473Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:54.149499079Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:54.225382241Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:54.303821689Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:54.379263182Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:54.456303286Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:54.537556237Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:54.613323366Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:54.689078111Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:54.764630133Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:54.840616561Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:54.91604679Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:54.991739647Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:55.070428441Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:55.14614149Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:55.222027564Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:55.306145956Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:55.381852605Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:55.457397299Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:55.533027723Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:55.609206057Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:55.6858331Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:55.761361123Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:55.839688857Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:55.915405266Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:55.991364013Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:56.075093377Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:56.15080905Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:56.226222927Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:56.301667909Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:56.460859663Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:56.383327041Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:56.536459878Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:56.621737003Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:56.698575633Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:56.773972646Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:56.856452908Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:56.936723416Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:57.012336752Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:57.097205873Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:57.172990314Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:57.248310399Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:57.324355612Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:57.399919187Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:57.612374328Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:57.687973936Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:57.763912044Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:57.846707605Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:57.922125258Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:57.997614401Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:58.074237189Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:58.1504609Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:58.225765112Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:58.301314992Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:58.387161468Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:58.462547345Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:58.537706052Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:58.623998389Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:58.7034238Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:58.778791918Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:58.861586935Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:58.937833878Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:59.013225548Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:59.113616413Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:59.189273078Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:59.266638626Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:59.342211674Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:59.417766897Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:59.4942789Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:59.569735562Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:59.64601937Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:59.721482337Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:59.798314215Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:59.873689277Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:42:59.950051613Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:00.025504404Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:00.100828073Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:00.176227615Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:00.252444511Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:00.331534686Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:00.407238072Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:00.482685519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:00.558287463Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:00.635556818Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:00.712315576Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:00.787958256Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:00.863920013Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:00.940326606Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:01.016258795Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:01.091944676Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:01.167277498Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:01.245268301Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:01.32103364Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:01.399189021Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:01.474745717Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:01.550836115Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:01.633478971Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:01.708906546Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:01.785042001Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:01.868590435Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:01.946169874Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:02.025998267Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:02.111573508Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:02.187125917Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:02.263252411Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:02.348772196Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:02.424255932Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:02.500356858Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:02.576125941Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:02.653134237Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:02.728930456Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:02.804304335Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:02.881601178Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:02.957535351Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:03.033435475Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:03.119902727Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:03.195439551Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:03.270894039Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:03.353451998Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:03.429374395Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:03.505845982Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:03.583483534Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:03.658777315Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:03.734144697Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:03.809638897Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:03.885166345Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:03.96076525Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:04.036553053Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:04.125036936Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:04.202573015Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:04.278881465Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:04.354838838Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:04.430765874Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:04.506862161Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:04.594571668Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:04.670516721Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:04.745982888Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:04.821445568Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:04.896832246Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:04.972241933Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:05.047841126Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:05.124211048Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:05.202507712Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:05.278643296Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:05.354218201Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:05.429679792Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:05.505166376Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:05.580686433Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:05.656352539Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:05.732948351Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:05.808469208Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:05.884965627Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:05.960503732Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:06.036237646Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:06.113271512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:06.200440085Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:06.276590004Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:06.359724803Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:06.43509817Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:06.512143748Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:06.59677274Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:06.672334557Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:06.751455454Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:06.827372955Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:06.902660177Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:06.978131433Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:07.05594278Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:07.134547832Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:07.209871534Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:07.288055781Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:07.371554328Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:07.449314507Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:07.524781091Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:07.60970967Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:07.685463906Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:07.76134931Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:07.847111339Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:07.92225024Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:07.997491221Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:08.082023092Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:08.157362827Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:08.232791171Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:08.308723425Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:08.386429267Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:08.461862826Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:08.537519237Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:08.622880654Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:08.698417095Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:08.773701597Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:08.857063983Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:08.933609107Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:09.010449659Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:09.095607138Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:09.171168219Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:09.246532179Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:09.322509521Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:09.402802752Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:09.482234086Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:09.557755519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:09.633370905Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:09.709031636Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:09.790154092Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:09.865830119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:09.942161097Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:10.028278043Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:10.103891061Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:10.179444943Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:10.254830407Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:10.330682596Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:10.406144988Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:10.482427742Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:10.562305417Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:10.63851905Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:10.714744555Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:10.790303493Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:10.866177506Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:10.941676508Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:11.017957149Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:11.094848838Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:11.17123185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:11.247201256Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:11.324621303Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:11.400147985Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:11.475777836Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:11.551828555Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:11.636180361Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:11.711781763Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:11.788071909Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:11.872935945Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:11.949112714Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:12.025481869Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:12.110764406Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:12.190112379Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:12.265715061Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:12.348681251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:12.424144988Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:12.499509524Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:12.575661269Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:12.651081998Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:12.730627317Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:12.806027661Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:12.883234266Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:12.958935958Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:13.034520368Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:13.120641987Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:13.196317822Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:13.273481867Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:13.358398543Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:13.434837268Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:13.511505626Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:13.596098491Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:13.671489428Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:13.748072506Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:13.865647473Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:13.941614224Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:14.019768072Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:14.107258602Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:14.236313188Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:14.329781162Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:14.405887339Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:14.486443038Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:14.566393642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:14.642046694Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:14.717842659Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:14.79397146Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:14.872480064Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:14.958178541Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:15.045064041Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:15.130828311Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:15.207513855Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:15.282927512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:15.358820694Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:15.4370956Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:15.523605383Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:15.600953174Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:15.678693257Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:15.754307332Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:15.829890047Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:26.042395799Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:26.119241059Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:26.194405563Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:26.270141081Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:26.353929268Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:26.432810006Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:26.509608737Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:26.590782109Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:26.666644029Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:26.742686432Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:26.818450303Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:26.894190237Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:26.976761706Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:27.053213041Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:27.133755142Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:27.210009323Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:27.285405318Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:27.371354457Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:27.447361275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:27.524684012Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:27.610354076Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:27.686420382Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:27.763178473Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:27.84613529Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:27.921732279Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:28.00346985Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:28.07996125Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:28.155627648Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:28.231221981Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:28.307340224Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:28.384001674Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:28.462443048Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:28.539445301Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:28.625204646Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:28.702754906Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:28.778488889Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:28.862928827Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:28.938734971Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:29.014701053Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:29.110781892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:29.186674277Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:29.262790952Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:29.339023789Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:29.414633771Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:29.489948133Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:29.569949173Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:29.648370802Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:29.724418933Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:29.800685562Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:29.876141686Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:29.952127096Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:30.028808642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:30.10719728Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:30.184437584Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:30.260667061Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:30.336943003Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:30.421437982Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:30.497508513Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:30.573408386Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:30.649192898Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:30.726462995Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:30.805259925Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:30.880812178Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:30.956833013Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:31.033398814Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:31.110422892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:31.186668625Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:31.26552226Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:31.349547186Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:31.425332466Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:31.50142575Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:31.579049227Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:31.654498055Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:31.731995579Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:31.808370114Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:31.883868798Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:31.960164708Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:32.036020805Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:32.121300914Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:32.197117714Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:32.272893107Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:32.357440087Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:32.433473722Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:32.509320123Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:32.594368805Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:32.670412456Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:32.745621697Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:32.821378369Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:32.900572073Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:32.977002576Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:33.052990931Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:33.13318759Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:33.209218345Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:33.284847111Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:33.369164841Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:33.451893177Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:33.528075102Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:33.61364843Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:33.689140299Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:33.765933591Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:33.850298521Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:33.925676917Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:34.00412082Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:34.08074531Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:34.156657664Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:34.232885413Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:34.308769639Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:34.385739477Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:34.461592343Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:34.538837896Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:34.61479793Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:34.691196466Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:34.766788048Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:34.842746387Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:34.918075246Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:34.993560491Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:35.070061748Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:35.145818773Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:35.221891769Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:35.29877991Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:35.374558183Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:35.450543786Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:35.526282378Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:35.604309989Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:35.680543562Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:35.756661647Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:35.832753363Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:35.908572212Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:35.98427362Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:36.059983988Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:36.136487933Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:36.212257278Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:36.289119083Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:36.373638704Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:36.449416465Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:36.525324051Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:36.610015162Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:36.689013279Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:36.765524201Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:36.848343738Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:36.924388958Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:37.001554223Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:37.077228814Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:37.153416884Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:37.232585916Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:37.309846638Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:37.385251147Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:37.460909386Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:37.537348723Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:37.624359828Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:37.70006386Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:37.77678512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:37.860450811Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:37.936897252Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:38.013173003Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:38.101147799Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:38.177332957Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:38.252695385Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:38.329657512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:38.40581179Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:38.481601199Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:38.557449137Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:38.635194089Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:38.710783496Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:38.787133103Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:38.871104046Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:38.946909872Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:39.022930548Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:39.113700576Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:39.189929223Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:39.265381476Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:39.344269033Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:39.419779848Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:39.496452403Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:39.573580292Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:39.649681321Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:39.725567628Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:39.806189284Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:39.883289973Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:39.959262361Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:40.034813367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:40.111403202Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:40.186876416Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:40.262293598Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:40.337705787Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:40.413468796Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:40.489592034Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:40.565735976Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:40.641582122Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:40.717655887Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:40.793943446Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:40.869820729Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:40.94891088Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:41.025286505Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:41.100874696Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:41.17737317Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:41.253338486Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:41.330938765Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:41.406841552Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:41.494473401Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:41.571122469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:41.646922983Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:41.722880043Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:41.798854734Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:41.88036853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:41.955830992Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:42.032962465Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:42.119878434Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:42.195380065Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:42.272112718Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:42.354851391Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:42.430585249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:42.506506692Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:42.584216924Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:42.660166752Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:42.736147972Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:42.811936358Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:42.887562118Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:42.963739597Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:43.040043093Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:43.126492529Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:43.201937455Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:43.27740939Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:43.36338778Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:43.438817859Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:43.514574852Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:43.599165515Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:43.67763214Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:43.753658993Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:43.831061286Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:43.916246259Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:43.991836499Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:44.072400396Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:44.150892653Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:44.226835185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:44.302350833Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:44.378016082Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:44.454062743Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:44.531785519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:44.607382352Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:44.68333314Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:44.762044311Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:44.841982089Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:44.917835212Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:44.994877309Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:45.070653343Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:45.14817007Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:45.224178715Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:45.304775188Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:45.380696376Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:45.458077069Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:45.534391638Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:45.609973814Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:45.685769368Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:45.761514202Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:45.843224449Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:45.918648191Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:45.994875943Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:46.073464809Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:46.149539567Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:46.225018574Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:46.300531566Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:46.384286092Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:46.4605165Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:46.536328471Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:46.620976287Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:46.696597183Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:46.773362445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:46.856604517Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:47.062945277Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:47.138796129Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:47.213881627Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:47.289364827Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:47.373974211Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:47.449645284Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:47.525238469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:47.612947984Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:47.689573052Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:47.765497569Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:47.841629512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:47.92520842Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:48.000758852Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:48.076788138Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:48.153828603Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:48.229522653Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:48.305621988Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:48.383206459Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:48.458664314Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:48.534181818Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:48.620360564Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:48.703261609Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:48.778639559Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:48.854816175Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:48.939407638Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:49.014748564Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:49.090670009Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:49.166525949Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:49.243990643Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:49.319926136Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:49.395968958Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:49.472258119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:49.547468324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:49.623127174Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:49.705057583Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:49.780914035Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:49.865596988Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:49.940921594Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:50.016193175Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:50.092070268Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:50.168221027Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:50.244779408Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:50.320417233Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:50.399499482Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:50.474666871Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:50.550858687Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:50.62749838Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:50.703507026Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:50.781340844Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:50.857336978Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:50.933871646Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:51.011790522Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:51.088332678Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:51.164646Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:51.240072687Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:51.317892586Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:51.393772751Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:51.469514226Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:51.545535992Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:51.629498009Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:51.705277916Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:51.781036544Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:51.869055439Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:51.94465224Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:52.020214993Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:52.105705988Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:52.181469032Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:52.25819871Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:52.338571438Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:52.416811214Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:52.492716723Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:52.568786682Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:52.645954286Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:52.722261495Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:52.797691799Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:52.879545344Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:52.955555975Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:53.031209193Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:53.116907486Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:53.193213928Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:53.270296411Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:53.353611349Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:53.429095509Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:53.508037373Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:53.585605941Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:53.661313464Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:53.738608334Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:53.81426024Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:53.890996415Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:53.966927012Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:54.045113732Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:54.130713656Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:54.206497372Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:54.282450882Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:54.361123559Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:54.43663108Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:54.512063592Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:54.589519871Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:54.665802537Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:54.74166859Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:54.817897879Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:54.893803932Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:54.969692994Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:55.045663048Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:55.127715572Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:55.203374551Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:55.279492831Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:55.356850677Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:55.434640336Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:55.510098544Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:55.58637625Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:55.666149964Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:55.742091186Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:55.818132825Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:55.89411968Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:55.970195015Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:56.046456593Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:56.122510232Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:56.201411744Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:56.278471507Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:56.361944528Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:56.437951479Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:56.513833244Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:56.59830554Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:56.673734628Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:56.752706669Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:56.829676607Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:56.90585492Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:56.981542923Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:57.057509426Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:57.134792456Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:57.210520491Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:57.287962787Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:57.372357226Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:57.448191791Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:57.524606619Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:57.61001883Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:57.686540251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:57.762186814Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:57.850381009Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:57.92622191Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:58.00185404Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:58.078560936Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:58.154006505Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:58.229868622Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:58.306552477Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:58.383119947Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:58.458367465Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:58.534141454Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:58.619769795Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:58.696221104Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:58.771698033Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:58.854410469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:58.930574702Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:59.010046237Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:59.103180969Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:59.178788876Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:59.25435579Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:59.330494615Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:59.406110938Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:59.483868757Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:59.559579289Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:59.63570205Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:59.711825259Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:59.787679888Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:59.863184018Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:43:59.943057574Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:00.020778945Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:00.096975531Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:00.173845468Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:00.252520258Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:00.328632811Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:00.404654771Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:00.482609809Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:00.558891611Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:00.634839874Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:00.710343876Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:00.786424237Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:00.863706211Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:00.939664682Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:01.017360293Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:01.095370979Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:01.172106644Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:01.248451903Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:01.329910469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:01.406672054Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:01.482559708Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:01.566197019Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:01.641956384Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:01.717829639Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:01.793696013Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:01.87717249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:01.953443349Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:02.029344059Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:02.115729658Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:02.191259197Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:02.267259877Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:02.349782519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:02.425510972Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:02.501795815Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:02.579731653Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:02.659929085Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:02.735873412Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:02.812512756Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:02.888704542Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:02.964284961Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:03.039989637Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:03.125257111Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:03.201876934Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:03.277908207Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:03.362481305Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:03.439841777Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:03.516003579Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:03.601391022Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:03.677641497Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:03.755712249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:03.832240263Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:03.908295504Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:03.984220631Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:04.060329696Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:04.136347209Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:04.212303696Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:04.289182434Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:04.365786674Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:04.441801466Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:04.518040421Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:04.594470674Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:04.670734493Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:04.751085175Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:04.828380974Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:04.904352598Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:04.980278013Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:05.057964953Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:05.135699829Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:05.211858719Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:05.287385762Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:05.36331825Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:05.439445812Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:05.515527133Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:05.591336259Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:05.667697263Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:05.743463509Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:05.819302652Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:05.896396656Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:05.972471482Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:06.048702885Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:06.124522827Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:06.205512845Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:06.28121253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:06.366013983Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:06.443653851Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:06.519624707Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:06.605205273Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:06.680981407Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:06.756941031Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:06.834175998Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:06.910183239Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:06.989735928Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:07.066687723Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:07.145213553Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:07.221087992Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:07.296787421Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:07.378078115Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:07.454082284Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:07.531256258Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:07.617108187Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:07.693167173Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:07.769048108Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:07.851550495Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:07.929199899Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:08.005053922Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:08.08426152Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:08.159604113Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:08.235623578Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:08.311815877Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:08.388992987Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:08.465021828Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:08.540314181Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:08.625809595Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:08.701677122Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:08.777753644Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:08.861409293Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:08.937553111Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:09.014451818Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:09.101377969Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:09.179477554Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:09.254923061Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:09.331354499Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:09.406846598Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:09.483447606Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:09.560156295Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:09.635827436Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:09.713483336Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:09.789828597Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:09.866293763Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:09.942381549Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:10.01839839Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:10.096651993Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:10.172377727Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:10.250686147Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:10.326631788Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:10.402819767Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:10.478625374Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:10.554747336Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:10.630583472Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:10.706604345Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:10.78418258Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:10.861139272Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:10.936549675Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:11.01271807Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:11.090707734Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:11.167881965Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:11.245616554Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:11.321597555Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:11.397620285Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:11.473348259Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:11.549159466Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:11.631448604Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:11.70736426Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:11.783568368Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:11.866669259Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:11.944013795Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:12.020092782Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:12.104833916Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:12.180553698Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:12.256774766Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:12.336667556Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:12.412628621Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:12.488688759Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:12.564821922Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:12.64086702Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:12.716926326Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:12.793115874Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:12.878633561Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:12.954537345Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:13.030367689Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:13.115730782Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:13.191619014Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:13.267685457Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:13.352764707Z", "value": 1006.3}
]