[{"timestamp": "2024-03-21T03:44:13.43134433Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:13.507323604Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:13.584885935Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:13.662487147Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:13.738390068Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:13.814479678Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:13.88979088Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:13.967806753Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:14.043613128Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:14.128586073Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:14.205411405Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:14.2811709Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:14.357301119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:14.43757017Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:14.517673395Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:14.593769982Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:14.669763623Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:14.745832594Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:14.8218599Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:14.898249226Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:14.97442623Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:15.053777991Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:15.129125545Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:15.207521871Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:15.283681274Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:15.360038249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:15.437995049Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:15.514184565Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:15.5920053Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:15.668700134Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:15.744762545Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:15.820522488Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:15.896647843Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:15.972499756Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:16.04936512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:16.129313975Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:16.205962505Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:16.28192693Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:16.364899373Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:16.440831734Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:16.518095599Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:16.603733352Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:16.682442545Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:16.75833689Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:16.838846552Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:16.915459881Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:16.99150658Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:17.068460233Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:17.144675414Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:17.221564618Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:17.297233393Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:17.379297153Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:17.455333675Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:17.531230644Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:17.616967823Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:17.692831255Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:17.769049892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:17.853477072Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:17.929308664Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:18.00510576Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:18.081846067Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:18.161614953Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:18.237408753Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:18.31869628Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:18.394649666Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:18.470941104Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:18.546949434Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:18.629954933Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:18.706102209Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:18.783242649Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:18.869590778Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:18.945870568Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:19.021723825Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:19.106937574Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:19.183871483Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:19.259378272Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:19.335223529Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:19.410889455Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:19.487215966Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:19.564252948Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:19.640887078Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:19.716902225Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:19.793021693Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:19.869779216Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:19.948457594Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:20.025899509Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:20.101783678Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:20.178229422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:20.253893429Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:20.32936569Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:20.4053169Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:20.487115986Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:20.564089032Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:20.63972587Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:20.718181013Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:20.793884189Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:20.87045019Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:20.946284599Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:21.024092822Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:21.101286287Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:21.177477372Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:21.253809547Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:21.330602335Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:21.406699595Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:21.482633973Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:21.558826018Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:21.634214502Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:21.7101004Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:21.787158311Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:21.870822506Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:21.946949238Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:22.023945133Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:22.109460678Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:22.185754964Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:22.261776415Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:22.345669605Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:22.421533647Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:22.49785011Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:22.576039906Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:22.652006893Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:22.727257871Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:22.803254202Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:22.881971268Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:22.957926351Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:23.033652407Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:23.120827619Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:23.196831502Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:23.272629591Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:23.356605758Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:23.432514856Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:23.509459615Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:23.602928115Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:23.685585003Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:23.760860654Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:23.845865281Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:23.921410471Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:23.997283537Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:24.073999332Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:24.150251443Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:24.229093343Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:24.305061354Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:24.381978496Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:24.458151789Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:24.53412524Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:24.610166276Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:24.687289244Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:24.769073898Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:24.844457231Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:24.920257528Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:24.996334116Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:25.072363792Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:25.148794241Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:25.224693547Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:25.301884004Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:25.387302556Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:25.46386795Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:25.540553314Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:25.61681336Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:25.69300499Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:25.769027082Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:25.848605631Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:25.924906382Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:26.00182922Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:26.078036818Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:26.153904284Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:26.23178115Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:26.308631571Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:26.386535253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:26.462429567Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:26.538218697Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:26.623743362Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:26.69977787Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:26.776003933Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:26.860773837Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:26.938462221Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:27.01373Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:27.098887045Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:27.175469464Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:27.251484868Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:27.330670293Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:27.406462366Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:27.485061768Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:27.561361463Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:27.637699591Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:27.713458928Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:27.789363003Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:27.873438884Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:27.949107852Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:28.026569257Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:28.112974413Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:28.194746459Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:28.270242017Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:28.353659971Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:28.429894514Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:28.505758012Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:28.585789367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:28.661902916Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:28.737257737Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:28.813136755Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:28.888991806Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:28.965055146Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:29.040745523Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:29.128143811Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:29.203715498Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:29.279219248Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:29.354821368Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:29.43042336Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:29.506412076Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:29.583741671Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:29.66862505Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:29.744741351Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:29.820536209Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:29.896469853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:29.972458825Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:30.047884558Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:30.125134281Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:30.2020872Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:30.277771305Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:30.353307184Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:30.429536831Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:30.505573804Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:30.581587384Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:30.657614373Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:30.736340209Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:30.812450591Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:30.888395082Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:30.964199156Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:31.039617274Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:31.11559335Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:31.192561502Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:31.274143979Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:31.360643184Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:31.436536252Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:31.512552072Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:31.597640638Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:31.673769356Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:31.751181289Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:31.830041206Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:31.905633982Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:31.981962286Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:32.057956731Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:32.134123337Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:32.210136246Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:32.286093858Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:32.372289989Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:32.448161968Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:32.524024987Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:32.609700567Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:32.68619921Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:32.762438009Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:32.845967197Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:32.921752967Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:32.997537553Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:33.074169157Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:33.150289171Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:33.226142942Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:33.301934121Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:33.383363892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:33.459644548Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:33.536381882Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:33.622784895Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:33.698908237Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:33.774643543Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:33.857877015Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:33.93877606Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:34.014376996Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:34.107719033Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:34.183869512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:34.261025059Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:34.337702775Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:34.41468312Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:34.492161582Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:34.568304924Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:34.645247764Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:34.720760188Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:34.797698355Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:34.873313596Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:34.949626988Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:35.028244216Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:35.105243536Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:35.185230252Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:35.262180388Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:35.338288402Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:35.416129108Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:35.500741413Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:35.579651604Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:35.657166546Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:35.733046142Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:35.808860137Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:35.885427549Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:35.9615787Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:36.038278625Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:36.116739883Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:36.192190226Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:36.26760812Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:36.351072412Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:36.427790257Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:36.503978529Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:36.581306973Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:36.658047283Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:36.733969568Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:36.809729642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:36.885130608Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:36.966213784Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:37.042045924Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:37.129611831Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:37.205979912Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:37.282870592Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:37.367379536Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:37.443656769Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:37.519567021Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:37.604822629Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:37.687282269Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:37.765540165Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:37.84911137Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:37.92465269Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:38.000789409Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:38.077104786Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:38.1527895Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:38.228588967Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:38.309318188Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:38.385008086Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:38.461428744Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:38.537077362Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:38.622532396Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:38.699364996Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:38.775477075Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:38.861005326Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:38.937749124Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:39.018639818Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:39.102522227Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:39.186087256Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:39.26279275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:39.33951082Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:39.417509513Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:39.494432578Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:39.572156803Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:39.64804312Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:39.724041149Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:39.799769288Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:39.876331804Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:39.955236684Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:40.031162969Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:40.106696193Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:40.182587566Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:40.258044693Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:40.334800236Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:40.410407861Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:40.491481054Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:40.567424907Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:40.643461018Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:40.72119702Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:40.797149225Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:40.87326012Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:40.949214469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:41.02869894Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:41.104125123Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:41.180103377Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:41.255631258Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:41.332361072Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:41.408689314Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:41.484341356Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:41.562515667Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:41.637966843Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:41.788546983Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:41.872580018Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:41.948507711Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:42.025422583Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:42.110925203Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:42.188643446Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:42.265388044Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:42.348018759Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:42.424684285Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:42.500869325Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:42.578364205Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:42.654381467Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:42.731533175Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:42.806781628Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:42.883873943Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:42.960301706Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:43.035958805Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:43.122874401Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:43.198478699Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:43.276150221Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:43.364519946Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:43.440384247Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:43.516191811Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:43.601791872Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:43.677601229Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:43.759504479Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:43.846720111Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:43.922153847Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:43.997523134Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:44.073986546Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:44.149699709Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:44.225410952Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:44.303997013Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:44.379649119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:44.455977938Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:44.531692765Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:44.608342643Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:44.685472591Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:44.760958775Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:44.839196192Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:44.916300859Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:44.991819204Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:45.069556871Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:45.14530549Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:45.221428162Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:45.297330224Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:45.377803186Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:45.45352915Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:45.529227945Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:45.604760402Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:45.68031222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:45.755784548Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:45.83219004Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:45.914706386Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:45.989980728Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:46.065783429Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:46.142302457Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:46.218546731Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:46.293997556Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:46.376209994Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:46.451726292Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:46.526950649Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:46.615543866Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:46.690638846Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:46.766443243Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:46.849358666Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:46.925636188Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:47.001725356Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:47.077490136Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:47.15310925Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:47.228894927Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:47.304724444Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:47.382437503Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:47.458531023Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:47.538863536Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:47.624564911Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:47.699690932Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:47.775051452Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:47.858082108Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:47.934064747Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:48.009383954Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:48.09687079Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:48.173578557Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:48.249094791Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:48.325369529Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:48.402001327Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:48.478574309Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:48.554846391Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:48.635416187Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:48.711363658Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:48.786637265Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:48.87251893Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:48.948597346Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:49.024573649Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:49.102032913Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:49.186329025Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:49.262364496Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:49.338513281Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:49.421340832Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:49.497885749Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:49.575121747Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:49.65439076Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:49.731396131Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:49.807262545Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:49.883084542Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:49.958717577Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:50.034616823Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:50.110424292Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:50.187233021Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:50.263463791Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:50.34008263Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:50.41650057Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:50.492465897Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:50.569278658Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:50.645451475Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:50.721735846Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:50.801716708Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:50.877688307Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:50.953476512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:51.029046154Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:51.108803717Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:51.184673523Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:51.260568578Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:51.346599109Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:51.421994286Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:51.497266901Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:51.573590633Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:51.649280277Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:51.724969152Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:51.802713764Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:51.882623841Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:51.97536629Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:52.052116043Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:52.133359863Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:52.213465271Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:52.289085218Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:52.373017677Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:52.452101441Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:52.528135377Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:52.612984743Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:52.688887926Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:52.765160073Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:52.847743045Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:52.923830357Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:53.001247478Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:53.078300018Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:53.155427695Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:53.232004229Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:53.310011724Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:53.385574743Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:53.461897451Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:53.542738579Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:53.628431315Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:53.705656817Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:53.782828046Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:53.866509047Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:53.94412713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:54.019846439Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:54.105942315Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:54.182296224Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:54.258136078Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:54.334058365Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:54.411611487Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:54.487982387Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:54.572889611Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:54.648856314Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:54.725136941Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:54.801139198Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:54.876977868Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:54.953119037Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:55.029380849Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:55.111855276Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:55.187751291Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:55.263143396Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:55.338915889Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:55.419237172Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:55.495251652Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:55.571641241Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:55.650503018Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:55.726711933Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:55.80263102Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:55.878684285Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:55.956276351Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:56.032361393Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:56.107819739Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:56.18376273Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:56.259781787Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:56.342848029Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:56.420000155Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:56.495773449Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:56.572043292Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:56.647532294Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:56.727423844Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:56.803121041Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:56.881495421Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:56.957188841Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:57.032779701Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:57.11761534Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:57.197504009Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:57.277917037Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:57.361483637Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:57.437410789Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:57.513518679Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:57.597317985Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:57.6731308Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:57.748885853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:57.826752964Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:57.902761332Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:57.979244362Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:58.055133242Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:58.134047884Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:58.210642851Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:58.286641652Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:58.37055392Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:58.446128876Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:58.523285418Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:58.6073174Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:58.685789061Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:58.761791894Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:58.844486964Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:58.923381126Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:58.999257205Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:59.07576318Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:59.152329507Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:59.228911163Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:59.304705289Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:59.380750939Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:59.460476407Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:59.536571049Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:59.613177696Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:59.690709955Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:59.766245166Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:59.84214067Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:59.918208176Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:44:59.995585872Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:00.071364927Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:00.154683268Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:00.231482719Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:00.307312494Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:00.383393727Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:00.465160883Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:00.558806929Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:00.634622848Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:00.720233984Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:00.79861438Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:00.874702238Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:00.951727867Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:01.02783707Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:01.104503558Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:01.190439467Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:01.265873749Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:01.349405726Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:01.428441266Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:01.504455971Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:01.58203127Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:01.659090852Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:01.735393912Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:01.812320404Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:01.889880471Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:01.967381594Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:02.045800615Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:02.13004604Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:02.20661272Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:02.282386078Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:02.368527397Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:02.444000656Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:02.519780927Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:02.604449973Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:02.680318276Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:02.757454947Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:02.835197768Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:02.911903906Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:02.987762097Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:03.063960069Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:03.140036215Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:03.216561583Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:03.296349644Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:03.377788733Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:03.453545963Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:03.529826528Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:03.614880762Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:03.690218116Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:03.765852561Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:03.854432244Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:03.93337284Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:04.016928241Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:04.101070721Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:04.179876371Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:04.257763002Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:04.335902117Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:04.413428456Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:04.48895042Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:04.565368394Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:04.641431644Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:04.719497446Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:04.817044625Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:04.894023278Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:04.974115343Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:05.049666012Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:05.125446923Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:05.201020632Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:05.282807756Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:05.358933568Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:05.441645567Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:05.519363397Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:05.595259061Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:05.67154945Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:05.750725761Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:05.826701906Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:05.906796275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:06.022013964Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:06.106876229Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:06.184955919Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:06.260667837Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:06.344035684Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:06.420170072Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:06.495755717Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:06.575711653Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:06.652074299Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:06.730604682Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:06.808323087Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:06.884364674Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:06.961408512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:07.038929123Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:07.125764243Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:07.204768424Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:07.280251252Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:07.364564518Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:07.459447987Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:07.536032812Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:07.621075559Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:07.697832962Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:07.77349544Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:07.857080538Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:07.934807168Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:08.010549487Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:08.099316885Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:08.174902402Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:08.25238647Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:08.328396696Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:08.405195987Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:08.486920776Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:08.563173917Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:08.641830222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:08.718286949Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:08.836413761Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:08.911942733Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:08.987927231Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:09.06396469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:09.1395992Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:09.21734503Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:09.29328028Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:09.371902473Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:09.449678927Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:09.525750275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:09.60820512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:09.694879246Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:09.770807679Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:09.846704464Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:09.929831605Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:10.037170772Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:10.115508289Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:10.191142223Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:10.267576711Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:10.345534768Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:10.421429089Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:10.498558017Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:10.574838198Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:10.651428815Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:10.727421346Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:10.804423072Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:10.880534132Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:10.95655367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:11.033483299Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:11.111651215Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:11.187219869Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:11.262567752Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:11.345086118Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:11.420809333Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:11.496434211Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:11.577420848Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:11.653704102Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:11.730334208Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:11.805867533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:11.881958784Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:11.957684816Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:12.033119292Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:12.120662133Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:12.196026144Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:12.282907377Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:12.374310103Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:12.449812644Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:12.525331313Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:12.610627631Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:12.688965693Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:12.764852911Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:12.848264119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:12.923800677Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:13.011965541Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:13.09713005Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:13.172542254Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:13.250186036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:13.32647713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:13.40238694Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:13.477725735Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:13.553024466Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:13.632257514Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:13.707670742Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:13.785932643Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:13.870141206Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:13.950291897Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:14.026425997Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:14.11082525Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:14.186243054Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:14.261870269Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:14.340575311Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:14.416624066Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:14.492926777Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:14.569016429Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:14.644945215Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:14.720392044Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:14.795926713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:14.872102894Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:14.948888426Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:15.024732156Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:15.101119411Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:15.17677213Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:15.252540179Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:15.32799888Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:15.407518812Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:15.485803561Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:15.561448376Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:15.637170088Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:15.713231996Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:15.803096592Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:15.879387879Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:15.956884844Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:16.033367428Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:16.1090253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:16.18513668Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:16.261368958Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:16.344094208Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:16.423464602Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:16.504373446Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:16.583267547Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:16.658720648Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:16.738005378Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:16.814776542Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:16.891582363Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:16.969673414Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:17.046097406Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:17.130327602Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:17.205763454Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:17.281430414Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:17.36661278Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:17.443644939Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:17.522792836Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:17.608024578Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:17.692554777Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:17.76891704Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:17.85286368Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:17.928654417Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:18.0042112Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:18.084171585Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:18.160190741Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:18.236121128Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:18.313168903Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:18.388617941Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:18.464385541Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:18.539978196Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:18.63495418Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:18.710390001Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:18.788976387Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:18.872793458Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:18.948241087Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:19.032480114Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:19.189394931Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:19.275499068Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:19.351504464Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:19.44012543Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:19.515944968Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:19.591713401Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:19.667598795Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:19.743699232Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:19.822604245Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:19.898443463Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:19.974168344Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:20.049783431Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:20.125463959Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:20.201192104Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:20.27683324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:20.353610324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:20.429628713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:20.505519355Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:20.581105834Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:20.656653849Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:20.732107142Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:20.807682645Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:20.88600298Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:20.962162266Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:21.042051643Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:21.119216188Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:21.194626698Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:21.271893292Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:21.355516601Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:21.431379883Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:21.506674903Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:21.583712247Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:21.659443208Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:21.738175612Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:21.814057838Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:21.889653374Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:21.965589841Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:22.04377187Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:22.128116596Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:22.204683374Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:22.280296446Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:22.364447697Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:22.44021901Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:22.52476809Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:22.61003385Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:22.687872292Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:22.763785303Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:22.846847485Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:22.922174249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:22.998391296Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:23.077886365Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:23.153280938Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:23.228984379Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:23.305222546Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:23.382885914Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:23.460499809Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:23.536475413Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:23.627843516Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:23.703445867Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:23.781820987Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:23.86556513Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:23.941839137Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:24.049965867Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:24.133823707Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:24.224432314Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:24.438153841Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:24.514321383Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:24.59040582Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:24.668630347Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:24.746472533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:24.822597066Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:24.908104942Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:24.984672105Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:25.062451122Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:25.17193342Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:25.251457322Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:25.345826772Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:25.469428467Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:25.554702835Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:25.632009015Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:25.708186861Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:25.786451996Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:25.871937247Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:25.961724724Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:26.043775471Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:26.262183166Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:26.359482859Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:26.477572713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:26.681146507Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:26.863343796Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:26.982692161Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:27.084505699Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:27.254304635Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:27.391918014Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:27.474258268Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:27.553773402Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:27.634413701Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:27.738297886Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:27.814299187Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:27.894587322Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:27.971633371Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:28.054047387Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:28.636043124Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:28.816008867Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:28.898941993Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:28.997453284Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:29.147674586Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:29.334625595Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:29.469141498Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:29.629384676Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:29.710930074Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:29.794252708Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:29.969394428Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:30.114941051Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:30.229391184Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:30.448613962Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:30.589136111Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:30.707850869Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:30.82137008Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:30.963575992Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:31.094268427Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:31.176069924Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:31.277853573Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:31.362404863Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:31.454432239Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:31.541453188Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:31.750687786Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:31.847201806Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:31.924441426Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:32.22327742Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:32.319671023Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:32.395490979Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:32.48539881Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:32.565119835Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:32.641736024Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:32.718927547Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:33.037874976Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:33.124817845Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:33.216082205Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:33.540535618Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:33.706664434Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:33.834613893Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:33.916182491Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:34.104482286Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:34.220402997Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:34.306498177Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:34.389094243Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:34.471915945Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:34.548159265Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:34.624132439Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:34.700253454Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:34.777060781Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:34.853295142Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:34.975641752Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:35.171880679Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:35.256571939Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:35.353344875Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:35.429081566Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:35.505341335Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:35.582643932Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:35.658493776Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:35.810763487Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:35.887267931Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:35.964086138Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:36.042921585Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:36.145851714Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:36.227815613Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:36.31741589Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:36.397631513Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:36.473262763Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:36.550302797Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:36.633217492Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:36.716312029Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:36.793252286Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:36.875908545Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:36.955683012Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:37.031382358Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:37.126004838Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:37.20269882Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:37.288967026Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:37.373497356Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:37.475117197Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:37.552278608Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:37.632933181Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:37.70900114Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:37.790342856Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:37.874909475Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:37.951150396Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:38.02770796Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:38.114455404Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:38.189870812Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:38.265606127Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:38.354936353Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:38.440301444Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:38.516829729Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:38.602810988Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:38.74171792Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:38.8188841Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:38.899108459Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:38.978249254Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:39.057408546Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:39.134301347Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:39.21743246Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:39.294685297Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:39.372534238Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:39.448998809Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:39.526811045Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:39.604580336Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:39.680391269Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:39.757392391Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:39.833170971Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:39.908670379Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:39.986327893Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:40.062084649Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:40.137669467Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:40.213698194Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:40.29773287Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:40.377391432Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:40.453350046Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:40.528979248Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:40.604756036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:40.680896252Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:40.756519503Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:40.832291843Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:40.910022701Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:40.985547103Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:41.061161521Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:41.136656098Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:41.212131858Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:41.292110936Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:41.390854936Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:41.468178782Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:41.548988525Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:41.6328896Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:41.708563059Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:41.784189509Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:41.867776853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:41.943077123Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:42.018378802Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:42.103679413Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:42.180336692Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:42.25588807Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:42.33270039Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:42.407992053Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:42.484438865Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:42.559878081Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:42.635430387Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:42.710720674Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:42.786879514Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:42.871245747Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:42.94660045Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:43.028782401Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:43.116157885Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:43.192572313Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:43.268248716Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:43.356046253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:43.434250622Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:43.515182575Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:43.605765424Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:43.69542903Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:43.77214151Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:43.856379869Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:43.932375956Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:44.008130376Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:44.100138106Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:44.177416096Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:44.254421155Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:44.335104465Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:44.410806533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:44.486364823Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:44.563770079Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:44.641456329Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:44.724603636Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:44.800424873Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:44.876256446Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:44.953385667Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:45.030589192Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:45.107963471Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:45.184164201Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:45.26272579Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:45.339447582Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:45.415989948Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:45.4927919Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:45.570676874Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:45.646264412Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:45.72179723Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:45.797697604Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:45.874721672Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:45.950039159Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:46.026002126Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:46.113140776Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:46.188520536Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:46.264337581Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:46.349841556Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:46.425271652Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:46.501004505Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:46.576884047Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:46.652411905Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:46.728147381Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:46.803837321Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:46.88085774Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:46.956182588Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:47.031999057Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:47.117249557Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:47.193032746Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:47.268879616Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:47.352367855Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:47.428895309Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:47.504359422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:47.580501367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:47.656891923Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:47.732093186Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:47.807707477Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:47.883285735Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:47.967444702Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:48.043386805Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:48.130280268Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:48.2100628Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:48.28674168Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:48.371033929Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:48.446582971Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:48.525347155Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:48.616516604Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:48.692911032Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:45:48.76808055Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:45:48.851920922Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:45:48.927446028Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:45:49.003185057Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:45:49.079352666Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:45:49.155474644Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:45:49.231370538Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:45:49.308404814Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:45:49.384637161Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:45:49.460825603Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:45:49.536370966Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:45:49.616645151Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:45:49.692053616Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:49.767826854Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:49.844655143Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:49.920071256Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:49.995383496Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:50.070859418Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:50.148139457Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:50.223520626Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:50.298769249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:50.374591383Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:50.451465785Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:50.52770114Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:50.603765644Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:50.687525695Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:50.762911312Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:50.8385281Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:50.914914624Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:50.998730611Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:51.074114436Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:51.149557014Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:51.226676859Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:51.305035311Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:51.381907921Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:51.457693831Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:51.5341313Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:51.619436745Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:51.695963623Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:51.772683688Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:51.855404367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:51.930840544Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:52.008273833Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:52.089846242Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:52.165191795Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:52.240753862Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:52.322066461Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:52.397831506Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:52.473594568Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:52.551583735Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:52.632749932Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:52.708869829Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:52.784428665Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:52.869283032Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:52.944698858Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:53.020911845Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:53.108328354Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:53.184975746Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:53.260871514Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:53.345496215Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:53.421413998Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:53.497172452Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:53.573873253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:53.650351811Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:53.725858645Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:53.805624346Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:53.883201348Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:53.965238723Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:54.041165275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:54.12953098Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:54.205157976Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:54.28087195Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:54.356580803Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:54.438466688Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:54.514106324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:54.59106604Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:54.669154601Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:54.746296431Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:54.821980228Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:54.898071678Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:55.14583387Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:55.237177019Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:55.322551009Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:55.398228342Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:55.48158298Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:55.568814368Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:55.644501365Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:55.723814293Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:55.80177194Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:55.879482289Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:55.963991405Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:56.039532225Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:56.115477209Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:56.191299984Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:56.267776046Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:56.350777721Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:56.429575922Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:56.505756013Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:56.582740305Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:56.658638185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:56.734228125Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:56.816309725Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:56.893020542Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:56.968529905Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:57.066611308Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:57.142004222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:57.217956567Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:57.294352052Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:57.378357803Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:57.453959039Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:57.52947413Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:57.614611222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:57.690143274Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:57.768102105Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:57.852821976Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:57.93267507Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:58.008836025Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:58.098193103Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:58.191386737Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:58.266821187Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:58.35169994Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:58.458088641Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:58.569038355Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:58.657826817Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:58.765802512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:58.862285625Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:58.937828557Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:59.12376382Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:59.200419565Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:59.278559615Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:59.398011797Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:59.475803203Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:59.559485078Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:59.635598961Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:59.712507253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:59.788620783Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:59.867740909Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:45:59.943330657Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:00.018814933Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:00.09753723Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:00.260739683Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:00.647929654Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:00.849897266Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:00.931492877Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:01.021139814Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:01.167616344Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:01.306232942Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:01.411600191Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:01.522638259Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:01.609236872Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:01.689248049Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:01.765332555Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:01.849141696Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:01.925120313Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:02.141587167Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:02.299251093Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:02.38174745Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:02.465409166Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:02.541782892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:02.631154114Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:02.707974213Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:02.805524219Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:02.889458225Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:02.96969094Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:03.88691803Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:03.96633496Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:04.189447428Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:04.571650848Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:04.977156491Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:05.053666347Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:05.159375233Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:05.24878892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:05.335101931Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:05.422066982Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:05.534099686Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:05.635485321Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:05.71228558Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:05.792224308Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:06.051632402Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:06.189617634Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:06.280732941Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:06.37829482Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:06.458260109Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:06.688501525Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:06.794929556Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:06.88440478Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:06.963913071Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:07.058860999Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:07.166689334Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:07.242627216Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:07.3290097Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:07.42803214Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:07.506943464Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:07.593086617Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:07.673116419Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:07.751795804Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:07.830908155Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:07.910426366Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:08.005196948Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:08.094541515Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:08.180060117Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:08.256428532Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:08.33892297Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:08.417999545Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:08.496504368Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:08.747076296Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:08.823641033Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:08.90314206Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:08.987370631Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:09.080943248Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:09.160260145Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:09.28148643Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:09.361154723Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:09.500024094Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:09.60853839Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:09.686455431Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:09.764291095Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:09.840287953Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:09.932382056Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:10.017807793Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:10.105891258Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:10.290832401Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:10.367053614Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:10.448449608Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:10.554433794Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:10.631139077Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:10.972032992Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:11.06746531Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:11.149251421Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:11.301970747Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:11.382054758Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:11.457651452Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:11.634176849Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:12.73312605Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:12.809300543Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:13.021546423Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:13.108358161Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:13.258534226Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:13.693516286Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:13.93473249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:14.023726877Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:14.249678967Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:14.34242767Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:14.418162254Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:14.494062664Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:14.612384308Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:14.696798194Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:14.773676375Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:15.197800837Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:15.464607038Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:15.552721447Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:15.635357616Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:15.71752034Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:15.794944416Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:15.991377279Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:16.068081795Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:16.144279969Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:16.221534923Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:16.313008956Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:16.392654434Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:16.468467899Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:16.547215383Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:16.704147431Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:16.794074022Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:16.880205912Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:16.956405142Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:17.039350275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:17.153932995Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:17.245908922Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:17.323946926Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:17.401814015Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:17.912977324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:18.055613301Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:18.134339761Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:18.241505082Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:18.321215489Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:18.397759875Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:18.473219481Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:18.549797531Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:18.631961663Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:18.720339212Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:18.795915779Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:18.957237863Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:19.126407208Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:19.612880885Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:19.730196373Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:19.856590304Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:19.934166191Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:20.024663029Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:20.260021503Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:20.336221341Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:20.412114456Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:20.501958166Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:20.59667835Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:20.686033159Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:20.762263845Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:20.841408646Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:20.916986845Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:20.993575616Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:21.069165943Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:21.145479415Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:21.222725345Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:21.298140439Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:21.38085517Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:21.456170454Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:21.531622283Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:21.635183051Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:21.710471166Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:21.79085067Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:21.874941193Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:21.952701914Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:22.030195271Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:22.120541132Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:22.195974369Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:22.271485048Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:22.354702441Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:22.430058141Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:22.506149979Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:22.583446278Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:22.658795035Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:22.734213744Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:22.810828371Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:22.886220712Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:22.961724159Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:23.039684658Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:23.127191701Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:23.202694028Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:23.278353412Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:23.362052251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:23.437656307Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:23.513816369Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:23.601635608Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:23.67913991Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:23.776270842Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:23.894062849Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:23.971476814Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:24.04984375Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:24.138846459Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:24.216409514Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:24.318037684Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:24.41056933Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:24.48869796Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:24.58651994Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:24.662421856Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:24.747282244Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:24.825591932Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:24.901517079Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:24.982477902Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:25.058101222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:25.134345765Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:25.21034189Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:25.289116479Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:25.36620308Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:25.442720491Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:25.521297222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:25.605915016Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:25.683335893Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:25.759210128Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:25.835796275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:25.913193952Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:25.994862367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:26.084731071Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:26.190824413Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:26.267147614Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:26.352248613Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:26.430190841Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:26.506394808Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:26.586421348Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:26.662326847Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:26.73780639Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:26.814389914Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:26.889985329Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:26.96899909Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:27.044765388Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:27.128502947Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:27.203832376Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:27.280846561Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:27.364315797Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:27.440367731Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:27.520731683Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:27.60545239Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:27.681447747Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:27.756834969Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:27.83374144Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:27.909170166Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:27.98478763Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:28.066586928Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:28.142134311Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:28.217919522Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:28.295736884Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:28.381824263Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:28.464365649Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:28.546507734Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:28.634919973Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:28.711513321Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:28.787827497Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:28.872794704Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:28.948674251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:29.027735244Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:29.112477872Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:29.189932222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:29.267680496Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:29.344783034Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:29.421522784Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:29.498772619Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:29.576735359Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:29.660455767Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:29.736265266Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:29.812386353Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:29.888348525Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:29.963857508Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:30.040496361Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:30.1207022Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:30.196694229Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:30.275920792Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:30.351657714Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:30.42754059Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:30.503768238Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:30.585054921Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:30.663278592Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:30.755455036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:30.831797405Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:30.908211103Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:30.986068722Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:31.063475264Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:31.13872786Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:31.21407393Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:31.289741443Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:31.375299601Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:31.450911754Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:31.526166142Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:31.611349159Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:31.686907456Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:31.762815036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:31.84501901Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:31.925339538Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:32.00222729Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:32.078345913Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:32.153645326Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:32.229209766Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:32.305758282Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:32.381635718Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:32.458591599Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:32.534946128Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:32.620323036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:32.718521758Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:32.793951445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:32.876523424Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:32.952136825Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:33.031712416Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:33.117807669Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:33.193162187Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:33.268555873Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:33.351507184Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:33.426876902Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:33.502567296Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:33.583462999Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:33.65890347Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:33.735524467Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:33.812717599Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:33.888271639Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:33.963567852Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:34.039370472Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:34.132899668Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:34.326585337Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:34.405188789Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:34.522200533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:34.604013047Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:34.680883743Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:34.759763839Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:34.835857054Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:34.911685913Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:35.000770865Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:35.085874106Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:35.177255052Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:35.256420303Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:35.347510175Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:35.432027425Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:35.510125943Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:35.586805725Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:35.662729882Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:35.738250514Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:35.813775274Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:35.891881153Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:35.967497434Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:36.044263009Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:36.120332Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:36.195862584Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:36.271818582Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:36.355907571Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:36.43510815Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:36.511311255Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:36.596177565Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:36.672039193Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:36.747468912Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:36.82363736Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:36.900016275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:36.978265835Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:37.053794467Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:37.133331339Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:37.208925252Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:37.285866925Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:37.373149232Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:37.449633652Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:37.526703839Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:37.612793075Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:37.690134657Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:37.766019134Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:37.849629653Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:37.925976728Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:38.00197967Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:38.078725181Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:38.1545182Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:38.230917563Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:38.307566145Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:38.383758914Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:38.460399111Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:38.536329637Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:38.622147158Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:38.698249206Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:38.77456492Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:38.85956Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:38.93554579Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:39.013164559Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:39.098717565Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:39.180476256Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:39.258590647Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:39.336308041Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:39.412831726Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:39.488400039Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:39.564186435Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:39.640036511Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:39.717420238Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:39.796896853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:39.873590811Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:39.949981086Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:40.027570255Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:40.107966562Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:40.188972411Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:40.267860347Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:40.344210878Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:40.421106599Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:40.496836162Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:40.574755863Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:40.650886007Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:40.726839829Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:40.803963777Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:40.879623995Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:40.955580089Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:41.031424533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:41.107955034Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:41.183524852Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:41.258899563Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:41.346055053Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:41.422012907Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:41.500690697Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:41.580511252Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:41.656198991Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:41.73491755Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:41.816714609Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:41.90011447Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:41.978291838Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:42.053905752Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:42.133004156Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:42.211306261Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:42.286877839Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:42.371254832Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:42.449389352Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:42.524906337Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:42.610203277Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:42.685934953Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:42.779571351Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:42.863467059Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:42.939633331Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:43.020594892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:43.110130058Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:43.186198058Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:43.261751139Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:43.345376284Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:43.434868058Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:43.510875545Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:43.600957821Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:43.676517495Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:43.751946991Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:43.828403187Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:43.924345629Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:44.013769657Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:44.106797473Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:44.201949601Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:44.277567708Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:44.353082741Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:44.43012048Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:44.507172363Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:44.589087216Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:44.664798411Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:44.7559119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:44.845022485Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:44.926689591Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:45.151569167Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:45.266505625Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:45.345362842Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:45.421632508Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:45.49843898Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:45.586546866Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:45.662766835Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:45.738563184Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:45.814135978Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:45.891287799Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:45.969001418Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:46.044619652Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:46.122858366Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:46.198515897Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:46.27412242Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:46.359992167Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:46.437701498Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:46.52120965Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:46.609713444Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:46.685705027Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:46.764112191Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:46.84622679Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:46.921573277Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:46.99702383Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:47.074755178Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:47.150286052Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:47.227068108Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:47.303685299Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:47.38007007Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:47.45538171Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:47.530468994Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:47.617268449Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:47.692873851Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:47.76850047Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:47.852599765Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:47.928284976Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:48.003933355Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:48.080103853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:48.157327387Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:48.23981063Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:48.315858726Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:48.392194474Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:48.46780746Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:48.54378666Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:48.62834068Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:48.705167281Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:46:48.78132597Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:46:48.867286375Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:46:48.943211077Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:46:49.018450876Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:46:49.102877567Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:46:49.179213986Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:46:49.262000978Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:46:49.339371137Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:46:49.414774202Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:46:49.489829966Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:46:49.566759609Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:46:49.64459211Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:49.720464332Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:49.799781714Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:49.875907795Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:50.027228394Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:49.951644272Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:50.103450061Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:50.179627886Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:50.255542957Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:50.332729467Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:50.408577144Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:50.484171475Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:50.560093618Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:50.636117618Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:50.712263443Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:50.788747609Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:50.86507526Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:50.94108358Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:51.016572853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:51.092650678Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:51.168038351Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:51.244980665Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:51.327364324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:51.403276835Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:51.479181378Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:51.557255866Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:51.633187897Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:51.708892629Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:51.78446936Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:51.869154742Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:51.948313563Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:52.024156313Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:52.108533276Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:52.184262232Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:52.260252408Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:52.34321489Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:52.419827857Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:52.496893789Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:52.573225761Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:52.649376995Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:52.72529981Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:52.801159328Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:52.886266219Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:52.962732113Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:53.044139696Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:53.129736161Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:53.210895006Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:53.289925794Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:53.374077314Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:53.449915936Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:53.526141923Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:53.615140124Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:53.691285054Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:53.767233597Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:53.849687081Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:53.924858719Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:54.000673405Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:54.076730014Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:54.153601032Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:54.229779786Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:54.305949005Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:54.387549999Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:54.463374509Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:54.53913745Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:54.614529283Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:54.690274048Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:54.76625328Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:54.841887932Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:54.917543608Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:54.993709338Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:55.082958006Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:55.158531985Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:55.237519605Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:55.3137574Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:55.389838489Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:55.466053116Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:55.541852538Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:55.617562487Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:55.693179826Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:55.7706521Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:55.846683716Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:55.922671269Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:55.998578212Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:56.074852135Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:56.150575044Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:56.226759079Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:56.303699026Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:56.38151108Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:56.457067139Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:56.533758732Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:56.620026117Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:56.697066802Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:56.772970417Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:56.858535138Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:56.934033788Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:57.009469398Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:57.096342807Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:57.172429656Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:57.248314903Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:57.326089837Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:57.402609715Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:57.478927512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:57.554827223Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:57.633014257Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:57.709128307Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:57.784936305Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:57.869612792Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:57.945622393Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:58.021953469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:58.10766008Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:58.183592848Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:58.260132599Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:58.350013563Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:58.427602926Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:58.504128981Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:58.582100333Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:58.658038669Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:58.736381545Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:58.812834191Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:58.889623385Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:58.968469371Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:59.044972418Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:59.128499867Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:59.204514812Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:59.281037571Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:59.356653887Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:59.432315996Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:59.509857231Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:59.585326185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:59.661639405Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:59.737704303Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:59.813523597Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:59.890909662Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:46:59.967583271Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:00.044224111Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:00.120767767Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:00.196652438Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:00.272633239Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:00.348609335Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:00.424809658Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:00.500918301Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:00.580147299Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:00.655532701Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:00.731347932Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:00.807360381Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:00.884234248Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:00.961150035Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:01.039485136Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:01.11758961Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:01.193364296Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:01.268954404Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:01.351580595Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:01.429502155Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:01.505372234Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:01.582414967Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:01.661631646Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:01.736925943Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:01.813280284Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:01.891990365Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:01.967649594Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:02.043954654Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:02.130417083Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:02.208619798Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:02.284595351Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:02.369363647Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:02.445645028Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:02.522161835Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:02.608048032Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:02.684130178Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:02.7625608Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:02.845094734Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:02.92098043Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:03.005507444Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:03.083072903Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:03.158919751Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:03.234799142Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:03.311655058Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:03.387479537Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:03.46282337Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:03.538835436Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:03.625738797Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:03.701646958Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:03.779712487Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:03.870463638Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:03.946020306Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:04.021739632Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:04.108146668Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:04.184234863Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:04.263687801Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:04.342365722Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:04.420940825Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:04.496493429Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:04.575201239Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:04.651977121Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:04.728069251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:04.804089189Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:04.880676301Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:04.962953688Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:05.038434196Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:05.126587877Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:05.202272066Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:05.278166082Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:05.353606141Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:05.429654463Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:05.521394746Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:05.599336051Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:05.67513365Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:05.750543436Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:05.826485773Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:05.902709873Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:05.979213976Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:06.055252346Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:06.13064034Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:06.207184604Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:06.283236447Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:06.369906398Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:06.447632276Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:06.523738999Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:06.614715817Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:06.690538729Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:06.766280743Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:06.850078757Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:06.92588282Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:07.002276106Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:07.078675344Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:07.15860768Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:07.235535245Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:07.311438861Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:07.387703026Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:07.464066904Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:07.540869283Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:07.627477986Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:07.703622469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:07.781595998Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:07.864616627Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:07.94043685Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:08.017050939Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:08.101136221Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:08.177633988Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:08.253027743Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:08.329766857Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:08.405675722Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:08.48132548Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:08.557349418Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:08.633130185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:08.712209775Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:08.788545429Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:08.872975866Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:08.948916763Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:09.024911229Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:09.110903317Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:09.187080121Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:09.265137459Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:09.342029119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:09.417779518Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:09.493925058Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:09.570189447Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:09.646044743Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:09.722186858Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:09.800861836Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:09.876946511Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:09.953093234Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:10.028983507Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:10.105462234Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:10.183315378Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:10.25947423Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:10.338017398Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:10.415072997Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:10.49034899Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:10.566075357Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:10.641905885Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:10.717958239Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:10.794043042Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:10.872055228Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:10.94803795Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:11.024009344Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:11.099631293Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:11.175785281Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:11.253227316Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:11.330874154Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:11.407913784Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:11.483816345Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:11.560253344Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:11.636610215Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:11.712509735Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:11.789458709Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:11.874567971Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:11.95319322Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:12.02986763Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:12.117707708Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:12.193407547Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:12.269298203Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:12.353102234Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:12.429026203Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:12.508395909Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:12.599414937Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:12.674788148Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:12.750642644Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:12.826601942Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:12.90323744Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:12.978890686Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:13.056293041Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:13.133166749Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:13.209818663Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:13.287605791Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:13.371672Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:13.447026555Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:13.523603876Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:13.609273593Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:13.689255722Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:13.765519824Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:13.847749468Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:13.922936436Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:13.998845526Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:14.075250557Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:14.15286165Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:14.229462076Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:14.305396413Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:14.38141856Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:14.457247009Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:14.533107905Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:14.60949076Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:14.686737593Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:14.762763548Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:14.839830667Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:14.915712556Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:14.9924678Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:15.068537275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:15.144690783Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:15.221729902Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:15.297723665Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:15.373606642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:15.449785975Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:15.525747609Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:15.602905545Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:15.678879947Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:15.756820869Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:15.832741158Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:15.909215118Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:15.98560575Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:16.061536599Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:16.137843358Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:16.224370749Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:16.301924498Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:16.380660949Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:16.458900754Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:16.534523984Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:16.62108616Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:16.696965841Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:16.775363664Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:16.859764822Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:16.935598551Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:17.010909233Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:17.097382224Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:17.17336949Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:17.249133746Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:17.325049908Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:17.401423035Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:17.479091026Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:17.555470073Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:17.633574613Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:17.709227412Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:17.785207446Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:17.868781586Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:17.945695872Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:18.021641506Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:18.108202466Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:18.184459976Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:18.260332809Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:18.3434552Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:18.419662438Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:18.496070509Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:18.572755512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:18.648727995Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:18.724671709Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:18.800671232Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:18.880795508Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:18.95725974Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:19.033596163Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:19.119471291Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:19.194889175Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:19.270915162Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:19.354477655Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:19.430087413Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:19.5063855Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:19.582251677Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:19.658032702Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:19.734549735Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:19.81055297Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:19.886529068Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:19.962612688Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:20.043455309Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:20.119268302Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:20.195319729Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:20.271739897Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:20.348051776Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:20.424386215Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:20.500010822Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:20.578338597Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:20.654265351Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:20.730150409Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:20.806171564Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:20.884033317Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:20.976317385Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:21.05229966Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:21.132788356Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:21.208212289Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:21.283800383Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:21.367418524Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:21.443309758Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:21.519233057Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:21.605692352Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:21.682656718Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:21.758552688Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:21.843739392Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:21.919776868Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:21.995836904Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:22.072672533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:22.148502582Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:22.225176162Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:22.303486688Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:22.381157079Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:22.457815043Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:22.534224203Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:22.620042018Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:22.695656993Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:22.772824306Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:22.856948598Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:22.933381246Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:23.009358049Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:23.094297678Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:23.170198225Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:23.246067763Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:23.322785727Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:23.398829891Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:23.474663844Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:23.550526886Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:23.632570065Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:23.709811907Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:23.786870419Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:23.872179781Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:23.947438495Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:24.023327137Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:24.108429585Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:24.184474069Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:24.260377655Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:24.336506236Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:24.417625533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:24.49363968Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:24.57045867Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:24.64669762Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:24.722592278Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:24.798128948Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:24.874168888Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:24.95558182Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:25.031355901Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:25.10717203Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:25.182861022Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:25.258299451Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:25.333905466Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:25.409561562Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:25.485423388Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:25.561040251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:25.636547225Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:25.712476252Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:25.789770863Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:25.865633713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:25.941577236Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:26.019415789Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:26.100096777Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:26.175970283Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:26.252046128Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:26.328767548Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:26.405169188Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:26.481495404Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:26.559855884Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:26.636984989Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:26.712812447Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:26.788185979Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:26.871182546Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:26.946678384Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:27.022480273Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:27.108867888Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:27.184524208Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:27.260299729Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:27.343300104Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:27.419592079Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:27.495514226Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:27.572402337Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:27.649991575Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:27.726276415Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:27.802146433Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:27.879389012Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:27.954643855Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:28.030572082Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:28.11603223Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:28.19412173Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:28.270370345Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:28.353024316Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:28.430270383Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:28.506103729Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:28.583784649Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:28.659636939Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:28.737350564Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:28.813613003Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:28.890176341Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:28.965515602Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:29.041219346Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:29.128207192Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:29.20435571Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:29.281606481Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:29.358537888Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:29.434058367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:29.510066691Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:29.58594535Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:29.661718951Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:29.739267838Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:29.816433391Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:29.892925049Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:29.969042335Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:30.044833249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:30.121104648Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:30.197495057Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:30.276153621Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:30.35239302Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:30.428757316Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:30.504952331Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:30.581259827Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:30.657076341Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:30.732969688Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:30.81287409Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:30.889215282Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:30.965381561Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:31.041332764Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:31.117094398Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:31.193164771Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:31.269322697Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:31.355707305Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:31.431479338Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:31.507731602Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:31.59302842Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:31.669011208Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:31.744732297Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:31.822130206Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:31.898745514Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:31.974366218Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:32.050351054Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:32.133630057Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:32.209213384Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:32.285035498Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:32.369595412Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:32.447406766Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:32.523096463Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:32.608559588Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:32.684292421Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:32.760324042Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:32.843659429Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:32.920424979Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:33.004334325Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:33.082637109Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:33.158746234Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:33.233982838Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:33.310167741Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:33.386134145Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:33.461990372Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:33.53811633Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:33.623448253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:33.707602786Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:33.783090017Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:33.874427451Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:33.950379871Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:34.026816969Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:34.115108319Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:34.267815633Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:34.41945407Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:34.191555881Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:34.494710962Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:34.343800213Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:34.572247337Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:34.650310214Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:34.726590414Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:34.80253013Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:34.879132926Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:34.955883627Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:35.0318924Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:35.109719242Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:35.187689222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:35.263498473Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:35.3397164Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:35.415803318Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:35.492692326Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:35.568363622Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:35.644441292Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:35.720779189Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:35.796533655Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:35.872267384Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:35.947907673Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:36.023425624Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:36.100174854Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:36.177039381Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:36.26030504Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:36.342879875Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:36.419126667Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:36.494823404Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:36.571232854Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:36.649248722Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:36.725303192Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:36.804280224Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:36.881159631Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:36.956996754Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:37.034833613Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:37.120252994Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:37.198479393Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:37.275270416Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:37.36067066Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:37.436203107Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:37.512125096Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:37.595881641Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:37.674088168Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:37.749507622Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:37.82546385Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:37.903539112Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:37.979194441Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:38.05468564Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:38.132522659Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:38.20936597Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:38.285210261Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:38.369560477Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:38.45112618Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:38.52834124Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:38.612970915Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:38.688928008Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:38.764748779Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:38.847990054Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:38.923767624Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:39.001221247Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:39.077399206Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:39.153374379Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:39.229560498Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:39.30556252Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:39.381494108Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:39.457202878Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:39.536224647Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:39.612412494Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:39.688302546Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:39.764416665Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:39.840361053Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:39.915878589Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:39.992722092Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:40.070032801Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:40.147759739Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:40.224551977Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:40.301118837Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:40.376930713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:40.453436324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:40.536158681Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:40.763569506Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:40.840032397Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:40.916010802Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:40.991370032Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:41.067435254Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:41.143446747Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:41.220585518Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:41.296368401Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:41.379201736Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:41.454955946Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:41.530737389Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:41.616955052Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:41.692813935Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:41.769044664Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:41.853061916Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:41.929441734Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:42.006009042Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:42.091877485Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:42.168823902Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:42.244898084Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:42.325067931Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:42.400941887Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:42.476814147Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:42.552603014Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:42.631226059Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:42.707265969Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:42.782952115Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:42.867577311Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:42.943266048Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:43.018531133Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:43.109870969Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:43.188001656Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:43.263356662Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:43.345815688Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:43.422744601Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:43.498832063Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:43.574688355Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:43.650533863Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:43.726246345Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:43.801745225Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:43.8798562Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:43.955581802Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:44.03091524Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:44.116662113Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:44.193372624Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:44.270182943Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:44.34597517Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:44.421531043Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:44.499364222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:44.582825469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:44.659624876Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:44.735536913Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:44.811421333Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:44.886927189Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:44.962613303Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:45.038481083Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:45.114192638Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:45.189880128Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:45.265796613Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:45.342145583Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:45.417693551Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:45.493506035Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:45.573497928Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:45.649444525Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:45.733236304Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:45.808785776Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:45.884107854Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:45.959414796Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:46.037977552Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:46.119938397Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:46.195919426Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:46.271151103Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:46.354415323Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:46.433009728Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:46.516343677Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:46.600687046Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:46.677141426Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:46.752816276Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:46.829748869Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:46.905894604Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:46.981484334Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:47.056851756Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:47.132232075Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:47.211111379Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:47.287228411Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:47.374408101Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:47.450253226Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:47.525503879Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:47.610689658Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:47.686670304Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:47.763770995Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:47.846534345Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:47.924273764Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:48.000507213Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:48.077053081Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:48.154613714Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:48.23191684Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:48.30894505Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:48.3852529Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:48.461127433Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:48.536557512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:48.627629441Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:48.702763421Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:48.778832196Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:48.863446545Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:48.939366422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:49.014932631Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:49.095988665Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:49.17239002Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:49.248986738Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:49.324821686Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:49.400818332Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:49.476947172Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:49.55276452Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:49.628721902Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:49.704155182Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:49.779514796Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:49.855986328Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:49.933678067Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:50.009959868Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:50.086873294Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:50.163224312Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:50.238746713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:50.314380827Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:50.391190699Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:50.469660527Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:50.545872952Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:50.621929823Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:50.697883652Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:50.77346231Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:50.848989575Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:50.92507899Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:51.010031519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:51.090852543Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:51.166713827Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:51.242507848Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:51.319425689Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:51.395540577Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:51.473910467Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:51.549791241Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:51.631494675Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:51.707266711Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:51.783230621Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:51.86624335Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:51.942490432Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:52.022167314Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:52.107810187Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:52.184004244Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:52.260063868Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:52.344214851Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:52.419906118Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:52.495917773Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:52.572366873Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:52.648395488Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:52.724301413Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:52.800198602Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:52.87994579Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:52.956064134Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:53.031611495Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:53.126353356Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:53.202219185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:53.27788402Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:53.361800857Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:53.437750911Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:53.513660453Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:53.599775267Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:53.682178326Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:53.757584406Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:53.840318445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:53.918154793Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:53.994248177Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:54.077153226Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:54.153495221Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:54.2335843Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:54.309366128Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:54.385372151Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:54.461690466Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:54.538332976Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:54.614517465Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:54.69137361Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:54.768185083Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:54.844085344Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:54.91997879Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:54.996044782Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:55.072370808Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:55.149475564Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:55.225395474Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:55.302238275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:55.378254699Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:55.454313266Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:55.530049494Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:55.606120222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:55.681974179Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:55.758451056Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:55.83562378Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:55.911183238Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:55.986934954Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:56.06252094Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:56.138825079Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:56.214072693Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:56.290205342Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:56.377353833Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:56.452957547Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:56.528505933Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:56.614360105Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:56.690229263Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:56.766079668Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:56.849651477Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:56.926578151Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:57.002339659Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:57.07948752Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:57.155374118Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:57.231173995Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:57.306403016Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:57.381843657Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:57.458592921Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:57.534727106Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:57.620405436Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:57.696305442Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:57.772142951Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:57.855650183Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:57.931915954Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:58.011475555Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:58.095708812Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:58.172800289Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:58.248534213Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:58.324553292Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:58.423485732Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:58.499719982Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:58.577416489Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:58.653443569Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:58.729834397Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:58.805893989Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:58.881703466Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:58.961766241Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:59.037844841Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:59.126895564Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:59.202692625Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:59.278557367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:59.355819277Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:59.431313806Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:59.509663954Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:59.585702809Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:59.663442005Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:59.739391548Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:59.815973098Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:59.891594285Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:47:59.967972633Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:00.044368197Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:00.120830994Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:00.1979978Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:00.274094032Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:00.349907445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:00.425679674Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:00.501655457Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:00.577565192Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:00.653147146Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:00.729567383Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:00.805684608Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:00.881713511Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:00.957900273Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:01.034080283Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:01.109309817Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:01.185838343Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:01.261807086Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:01.344488901Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:01.420483053Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:01.500153984Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:01.580793599Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:01.701452505Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:01.779496217Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:01.863984261Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:01.939882348Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:02.016023157Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:02.100592579Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:02.176326119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:02.252377327Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:02.331968322Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:02.407950857Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:02.48403797Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:02.561108614Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:02.637051277Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:02.712822226Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:02.788184338Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:02.874795608Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:02.950620254Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:03.027770739Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:03.113042057Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:03.188777742Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:03.264936727Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:03.34753483Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:03.425032103Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:03.500910893Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:03.577257657Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:03.652916125Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:03.728647682Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:03.806371614Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:03.881782079Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:03.959924672Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:04.036256492Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:04.121569602Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:04.198041552Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:04.27425913Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:04.350691847Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:04.427204693Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:04.503996391Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:04.580955642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:04.657093539Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:04.732970442Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:04.809220245Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:04.885348382Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:04.961294149Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:05.041847907Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:05.117834347Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:05.193792947Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:05.269340405Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:05.345145211Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:05.421198211Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:05.497556368Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:05.575890803Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:05.652229407Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:05.728374953Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:05.804330097Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:05.880267448Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:05.956274496Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:06.031759682Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:06.10812235Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:06.183941844Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:06.259907036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:06.342411985Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:06.418448282Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:06.494712709Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:06.571345397Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:06.648157574Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:06.723953932Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:06.800110326Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:06.879759081Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:06.955711601Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:07.032263328Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:07.119084296Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:07.195799033Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:07.275730544Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:07.359986875Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:07.436886413Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:07.513058936Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:07.597732103Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:07.673496972Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:07.750395679Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:07.826861165Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:07.902750132Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:07.978668987Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:08.056176597Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:08.134855965Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:08.211396364Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:08.288181598Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:08.372904462Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:08.448676723Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:08.525547014Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:08.610851453Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:08.686507169Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:08.761870914Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:08.84537866Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:08.921335275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:09.005172689Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:09.082452969Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:09.158564626Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:09.234805406Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:09.310708293Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:09.389212939Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:09.465110578Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:09.541197436Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:09.617815275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:09.693501744Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:09.770125888Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:09.846689807Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:09.926501061Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:10.002479661Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:10.078221458Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:10.154559199Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:10.231356305Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:10.307755646Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:10.383266913Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:10.462534Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:10.538374679Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:10.615243881Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:10.690664715Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:10.772453496Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:10.848823973Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:10.925171186Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:11.007724456Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:11.083846162Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:11.159547607Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:11.236368746Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:11.312486996Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:11.388901793Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:11.464337411Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:11.542150081Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:11.626444109Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:11.702087217Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:11.778649696Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:11.862486822Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:11.939293816Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:12.015422115Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:12.10110499Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:12.178218068Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:12.253883321Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:12.330931406Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:12.406695252Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:12.482860863Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:12.558575748Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:12.635249557Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:12.71158029Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:12.788763032Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:12.872667999Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:12.948636743Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:13.023861831Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:13.110796146Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:13.186832859Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:13.262824676Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:13.346084163Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:13.421776936Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:13.497536334Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:13.57382569Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:13.649523904Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:13.724715359Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:13.800176865Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:13.879323919Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:13.961215038Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:14.037286568Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:14.12448799Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:14.201423562Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:14.279267881Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:14.355649527Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:14.431536062Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:14.507213027Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:14.582769863Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:14.660206561Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:14.746890729Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:14.824491685Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:14.90047883Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:14.976568728Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:15.053088519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:15.130290142Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:15.206186598Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:15.283435582Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:15.3599203Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:15.436291546Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:15.51304302Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:15.589258967Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:15.665339713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:15.741574189Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:15.819627855Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:15.895726649Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:15.972479467Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:16.049617185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:16.125743948Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:16.201215023Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:16.277931712Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:16.363494971Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:16.439850921Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:16.515744657Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:16.600709892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:16.67777001Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:16.753671682Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:16.830651255Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:16.909166558Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:16.985210536Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:17.061679798Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:17.140812389Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:17.216679596Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:17.292597429Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:17.374263105Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:17.453076268Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:17.529065685Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:17.614805586Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:17.691733575Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:17.769026911Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:17.853183274Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:17.929852091Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:18.008907176Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:18.093580249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:18.173363151Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:18.250657224Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:18.327477307Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:18.404124524Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:18.480640796Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:18.559496999Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:18.635365743Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:18.711610043Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:18.787182719Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:18.871613581Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:18.948718691Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:19.024219623Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:19.112672676Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:19.18869563Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:19.264883578Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:19.361190517Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:19.437063485Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:19.513269641Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:19.589360499Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:19.665840674Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:19.741738475Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:19.817717716Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:19.893666205Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:19.970153228Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:20.045967603Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:20.122049502Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:20.202877537Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:20.279173358Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:20.35557446Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:20.432300014Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:20.508363576Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:20.584494947Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:20.660843729Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:20.740676488Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:20.816735378Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:20.893707047Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:20.970294552Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:21.046320418Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:21.122247179Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:21.198743034Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:21.278379119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:21.36320445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:21.43845837Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:21.513732259Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:21.598596119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:21.674482463Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:21.750289702Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:21.826747349Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:21.902604285Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:21.978424453Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:22.054403246Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:22.132175213Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:22.207967956Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:22.283965694Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:22.370250178Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:22.446136906Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:22.52243932Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:22.607357932Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:22.683457175Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:22.759501089Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:22.84268384Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:22.91966719Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:22.99625239Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:23.072594964Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:23.14858963Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:23.224356997Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:23.300468432Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:23.379877442Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:23.456413011Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:23.532406716Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:23.618356157Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:23.694519081Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:23.769720393Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:23.851961725Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:23.929180309Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:24.007691165Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:24.092610033Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:24.169248227Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:24.245267085Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:24.322920843Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:24.39941321Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:24.477923522Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:24.554378353Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:24.630669663Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:24.70715003Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:24.782574546Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:24.859804266Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:24.936122328Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:25.012662312Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:25.092601569Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:25.168623627Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:25.244665174Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:25.320769345Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:25.397512308Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:25.473454109Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:25.550907001Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:25.627298919Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:25.7069079Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:25.782912582Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:25.858386954Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:25.934409524Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:26.010330365Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:26.092925622Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:26.169034914Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:26.244887498Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:26.321532572Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:26.39755975Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:26.473399246Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:26.549985599Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:26.633759494Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:26.713875457Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:26.78926826Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:26.875791628Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:37.094674462Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:37.170676457Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:37.246564339Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:37.323759309Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:37.399788792Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:37.476666894Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:37.55371719Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:37.632114253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:37.709630731Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:37.785368563Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:37.870672621Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:37.946448853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:38.025506885Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:38.111241029Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:38.18744357Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:38.263628096Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:38.347177573Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:38.422512201Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:38.498345906Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:38.577135998Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:38.652996808Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:38.729245046Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:38.804610138Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:38.880301026Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:38.956498479Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:39.032245624Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:39.117830773Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:39.193778464Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:39.269424167Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:39.34601977Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:39.426945888Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:39.502573063Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:39.578140365Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:39.656488212Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:39.732746371Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:39.809780795Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:39.885224159Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:39.960607459Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:40.03767846Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:40.113644263Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:40.191888909Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:40.270207636Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:40.346315425Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:40.422691633Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:40.499761001Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:40.576384892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:40.652442472Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:40.728418067Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:40.805539948Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:40.881430422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:40.957176863Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:41.032837574Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:41.109198806Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:41.185002175Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:41.26497257Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:41.347495828Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:41.42422836Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:41.501208383Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:41.578015861Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:41.654433509Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:41.731050104Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:41.810666063Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:41.886643706Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:41.962490756Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:42.037843464Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:42.123641832Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:42.199849399Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:42.275670496Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:42.360115953Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:42.436190109Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:42.512446508Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:42.597524324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:42.673694002Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:42.753460106Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:42.830193183Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:42.90651515Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:42.9836842Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:43.059676852Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:43.135690816Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:43.21173022Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:43.287211089Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:43.375131531Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:43.45184896Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:43.528113135Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:43.613991056Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:43.689760249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:43.768751945Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:43.853616127Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:43.929108004Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:44.010516529Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:44.094909697Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:44.170348422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:44.259211723Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:44.334760882Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:44.410347801Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:44.485708061Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:44.563852515Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:44.639566411Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:44.715671928Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:44.791494786Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:44.867125545Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:44.944076768Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:45.019675432Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:45.096341787Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:45.171877858Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:45.247391848Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:45.322877358Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:45.399246878Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:45.474712708Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:45.550582094Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:45.626158581Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:45.70272932Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:45.779450524Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:45.85472304Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:45.930912142Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:46.006610646Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:46.088627306Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:46.165869573Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:46.24109204Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:46.319560721Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:46.396064259Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:46.471685419Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:46.547660727Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:46.634249761Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:46.710338286Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:46.7871257Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:46.870937741Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:46.947781571Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:47.023641934Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:47.109465295Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:47.188264061Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:47.264082471Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:47.347638221Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:47.423452695Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:47.499448835Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:47.576637022Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:47.652250309Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:47.730478796Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:47.806861629Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:47.882951626Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:47.958832949Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:48.034767168Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:48.120946118Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:48.197659195Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:48.275169625Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:48.360199665Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:48.437426028Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:48.514337955Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:48.598913046Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:48.676470197Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:48.751732088Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:48.830850666Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:48.907271675Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:48.983180838Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:49.05918725Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:49.135676997Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:49.221487462Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:49.297210319Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:49.376606852Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:49.452275405Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:49.528949633Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:49.604984046Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:49.682488844Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:49.795229295Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:49.870751862Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:49.949116799Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:50.025186284Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:50.101077495Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:50.176914113Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:50.252762316Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:50.328866714Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:50.405441613Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:50.481766653Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:50.557599144Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:50.634082298Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:50.709876996Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:50.78571499Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:50.861268534Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:50.937316931Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:51.014872514Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:51.091493206Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:51.1700192Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:51.259396429Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:51.342043337Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:51.418039317Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:51.494174211Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:51.572479819Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:51.648660026Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:51.72431165Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:51.801673695Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:51.879784965Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:51.958073389Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:52.033552595Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:52.119790362Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:52.195930697Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:52.272778207Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:52.356847788Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:52.43255887Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:52.508763397Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:52.594805577Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:52.672460106Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:52.747874927Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:52.824258496Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:52.900637714Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:52.976029143Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:53.053592694Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:53.13321995Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:53.212892903Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:53.290957228Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:53.38106461Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:53.457160624Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:53.533117468Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:53.619164897Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:53.695170222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:53.770758549Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:53.855326856Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:53.931264724Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:54.007245569Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:54.093783436Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:54.169543798Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:54.245445089Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:54.324005933Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:54.406042754Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:54.482513716Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:54.558530433Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:54.634457997Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:54.711533991Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:54.788082266Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:54.864538732Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:54.940514553Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:55.01657607Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:55.101116634Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:55.178028049Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:55.25367033Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:55.330194253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:55.408976219Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:55.485153898Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:55.561364762Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:55.637193189Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:55.713068688Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:55.788735001Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:55.864781446Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:55.942726923Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:56.019151069Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:56.095869362Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:56.171573308Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:56.248319313Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:56.32526929Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:56.402860554Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:56.48012631Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:56.558229516Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:56.634492092Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:56.710063108Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:56.785623404Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:56.868541804Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:56.94663013Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:57.023113348Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:57.108893702Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:57.184866387Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:57.261859948Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:57.344846829Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:57.420986044Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:57.500939864Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:57.577686126Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:57.65322303Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:57.728906687Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:57.805149519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:57.881356862Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:57.95723553Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:58.037324392Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:58.122778374Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:58.198711571Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:58.274478877Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:58.360352928Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:58.435790503Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:58.511219821Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:58.599432685Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:58.675686237Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:58.751568809Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:58.828314111Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:58.904392205Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:58.983244604Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:59.058780356Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:59.136989803Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:59.213420062Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:59.289424139Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:59.365100885Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:59.4406519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:59.51650996Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:59.591997199Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:59.671046465Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:59.746467495Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:59.824614702Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:59.900340088Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:48:59.976487783Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:00.052209553Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:00.128525442Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:00.208414366Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:00.284627662Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:00.360749757Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:00.436770251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:00.513072796Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:00.589280492Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:00.665662109Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:00.745091668Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:00.821077057Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:00.897066158Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:00.97306358Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:01.049890323Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:01.128154843Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:01.204016775Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:01.281314148Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:01.36570559Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:01.441841509Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:01.51781701Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:01.602244581Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:01.678356436Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:01.758236719Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:01.845698758Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:01.92123627Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:01.997119962Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:02.074508792Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:02.150905098Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:02.227045146Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:02.304604794Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:02.3816741Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:02.459086323Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:02.534656891Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:02.620206619Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:02.695734211Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:02.771077161Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:02.853067518Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:02.92947448Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:03.006229831Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:03.087727286Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:03.163645539Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:03.239462958Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:03.316014691Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:03.392253779Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:03.476969193Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:03.552966263Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:03.631699397Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:03.70928759Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:03.785329812Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:03.870442959Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:03.945972663Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:04.026139318Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:04.114005906Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:04.190030688Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:04.266246256Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:04.34223603Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:04.418212587Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:04.495123236Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:04.576951607Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:04.653481516Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:04.730385028Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:04.808124231Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:04.884255254Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:04.961719509Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:05.037349823Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:05.113882387Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:05.189776479Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:05.266027056Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:05.341953693Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:05.418016204Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:05.494031738Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:05.569954343Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:05.647983533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:05.724147389Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:05.800401005Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:05.877110148Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:05.954211935Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:06.030242829Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:06.106073273Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:06.183330038Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:06.259250563Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:06.342261061Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:06.418169553Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:06.494129375Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:06.570665587Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:06.646752418Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:06.723740348Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:06.799236996Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:06.879337251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:06.955913624Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:07.033447064Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:07.118574963Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:07.194803588Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:07.270655728Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:07.353433487Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:07.429397277Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:07.505441068Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:07.585865519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:07.661928605Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:07.744126518Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:07.82086542Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:07.898252171Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:07.974163832Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:08.050260135Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:08.130650474Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:08.206540471Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:08.283735923Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:08.367714657Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:08.443616686Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:08.519998432Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:08.605800036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:08.681866419Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:08.767761591Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:08.850570807Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:08.926529317Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:09.002018509Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:09.078694691Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:09.154772594Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:09.231509449Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:09.308503363Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:09.386894446Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:09.463842631Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:09.540401276Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:09.616502316Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:09.693102785Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:09.769809208Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:09.84610849Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:09.925314878Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:10.001141994Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:10.083869033Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:10.159484243Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:10.234951867Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:10.311093835Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:10.386392465Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:10.466370703Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:10.542508798Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:10.618574382Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:10.694490139Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:10.770359944Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:10.846302165Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:10.92249031Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:11.00130767Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:11.077716329Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:11.153350163Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:11.229787591Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:11.306099769Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:11.381918853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:11.457365037Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:11.538128468Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:11.625531499Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:11.701438776Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:11.777875244Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:11.86185769Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:11.938411791Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:12.014611456Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:12.100676935Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:12.176647573Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:12.252451521Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:12.329934433Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:12.405920272Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:12.481943262Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:12.557602185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:12.634911751Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:12.711724063Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:12.787715277Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:12.872078912Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:12.950589869Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:13.027460646Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:13.11281642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:13.190582664Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:13.267672067Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:13.350292129Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:13.425632744Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:13.501523477Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:13.579265625Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:13.654708385Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:13.734069015Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:13.811584568Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:13.88722429Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:13.963167728Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:14.039345345Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:14.126796473Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:14.206231249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:14.284795358Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:14.360861965Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:14.436944445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:14.513104654Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:14.589077052Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:14.665826356Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:14.741878531Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:14.822195077Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:14.898944093Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:14.975176942Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:15.05060207Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:15.126150239Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:15.202123246Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:15.279829105Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:15.358765731Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:15.434759826Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:15.51189227Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:15.589058859Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:15.665206267Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:15.745840961Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:15.822217013Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:15.899740438Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:15.97757049Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:16.053755019Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:16.130019005Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:16.208246119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:16.28462489Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:16.369443507Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:16.446839474Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:16.522476989Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:16.60737759Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:16.683651656Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:16.759132305Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:16.841249001Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:16.917062422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:16.994463477Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:17.071186349Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:17.14752272Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:17.225150722Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:17.301157713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:17.378750195Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:17.454572256Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:17.532390917Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:17.618171337Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:17.694231833Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:17.769538111Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:17.853438093Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:17.928945462Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:18.010727882Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:18.095393249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:18.170908042Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:18.247920901Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:18.324490683Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:18.400164966Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:18.476511609Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:18.553257041Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:18.631742494Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:18.708922459Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:18.78519835Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:18.86998167Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:18.945415982Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:19.021138874Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:19.105129673Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:19.181862049Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:19.257993041Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:19.334316804Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:19.409738508Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:19.485837725Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:19.562235185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:19.639477775Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:19.715520222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:19.791524205Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:19.86783408Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:19.94408741Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:20.020166658Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:20.095862766Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:20.17946412Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:20.254902081Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:20.33045057Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:20.406429209Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:20.48208074Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:20.559606118Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:20.635841816Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:20.71240667Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:20.787895575Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:20.864330475Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:20.944390059Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:21.030333234Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:21.106043261Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:21.18368016Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:21.260951295Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:21.343661278Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:21.419561997Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:21.495551452Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:21.572151698Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:21.648423749Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:21.724842649Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:21.803716875Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:21.881082058Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:21.963156323Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:22.039148754Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:22.125294299Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:22.201742416Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:22.277267865Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:22.363801095Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:22.440399453Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:22.517741725Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:22.603375616Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:22.679426288Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:22.756133608Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:22.845020753Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:22.920899007Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:22.996698444Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:23.07419259Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:23.149972059Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:23.225861833Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:23.301859256Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:23.37809441Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:23.458156395Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:23.533984088Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:23.619664091Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:23.696149745Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:23.771682491Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:23.854713534Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:23.93106869Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:24.010013765Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:24.094861855Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:24.170453865Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:24.246510713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:24.322365063Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:24.39780728Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:24.473737951Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:24.556869604Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:24.632993109Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:24.709071269Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:24.784800626Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:24.860642143Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:24.936510029Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:25.01344404Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:25.089570233Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:25.165228197Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:25.240843952Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:25.316405146Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:25.392517067Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:25.468533787Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:25.544395945Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:25.621552262Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:25.697166289Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:25.773509861Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:25.849611222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:25.925487812Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:26.002465151Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:26.078343374Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:26.155423562Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:26.231402074Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:26.307542187Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:26.383342425Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:26.459159718Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:26.534888915Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:26.621160893Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:26.699690348Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:26.774847761Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:26.85876144Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:26.934495788Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:27.010789056Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:27.094766255Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:27.170670622Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:27.246896976Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:27.323759498Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:27.399854427Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:27.475820171Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:27.552056573Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:27.629960644Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:27.705513231Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:27.7839687Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:27.868498514Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:27.944451713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:28.020224686Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:28.105509614Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:28.181594718Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:28.257785361Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:28.340672563Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:28.417916274Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:28.497055688Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:28.573175161Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:28.64910084Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:28.724461232Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:28.801488556Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:28.878680907Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:28.954605114Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:29.030618026Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:29.11494675Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:29.190875085Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:29.26695315Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:29.35219206Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:29.427699879Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:29.503690166Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:29.580497232Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:29.656389887Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:29.732805204Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:29.808296318Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:29.887059503Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:29.962755387Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:30.03879678Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:30.114310998Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:30.19017946Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:30.266060147Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:30.342227109Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:30.419574277Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:30.496505441Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:30.572109484Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:30.647675063Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:30.723491077Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:30.800541601Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:30.87644776Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:30.954658523Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:31.030422216Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:31.10888143Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:31.184999303Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:31.261023672Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:31.345827634Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:31.424653828Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:31.500894263Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:31.577927027Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:31.653817538Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:31.730159766Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:31.805628224Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:31.881241004Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:31.956806999Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:32.033431022Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:32.119019346Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:32.194824832Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:32.27069995Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:32.354494652Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:32.431676315Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:32.509054811Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:32.594675551Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:32.670752336Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:32.746484893Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:32.82282437Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:32.898739425Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:32.974593871Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:33.05249567Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:33.133757382Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:33.209666133Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:33.28553098Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:33.368289381Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:33.444193812Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:33.521491956Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:33.608491305Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:33.684647547Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:33.761219058Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:33.846123437Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:33.921836762Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:33.997733961Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:34.074008573Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:34.159689794Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:34.239310494Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:34.315360015Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:34.391412864Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:34.467680435Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:34.543734628Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:34.620284667Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:34.697129814Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:34.775170143Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:34.851327025Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:34.927217568Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:35.002714411Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:35.080068555Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:35.156402912Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:35.232311215Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:35.308776197Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:35.404503011Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:35.518260345Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:35.593844676Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:35.669700115Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:35.745649379Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:35.821721108Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:35.899459066Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:35.975569419Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:36.05225258Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:36.128107667Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:36.203732895Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:36.280179221Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:36.364828174Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:36.44314841Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:36.519137162Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:36.603407678Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:36.679469616Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:36.754818296Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:36.834138833Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:36.909802366Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:36.98792724Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:37.064939044Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:37.140603377Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:37.216573793Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:37.292109676Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:37.373311324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:37.450054069Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:37.531499783Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:37.617615025Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:37.693468896Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:37.779721324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:37.863984864Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:37.939617388Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:38.015862272Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:38.10242472Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:38.178321695Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:38.254483218Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:38.332961344Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:38.409034418Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:38.485424935Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:38.562175105Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:38.641093397Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:38.71693274Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:38.796177756Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:38.877418603Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:38.953798497Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:39.030678044Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:39.117465102Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:39.194215176Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:39.270127896Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:39.346836818Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:39.423129158Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:39.499875296Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:39.578950421Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:39.657492421Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:39.733802137Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:39.810831927Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:39.886728038Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:39.964530733Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:40.041007587Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:40.117243127Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:40.198935052Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:40.274767931Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:40.352472865Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:40.429846242Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:40.506246168Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:40.582380811Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:40.661161469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:40.739584747Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:40.815614108Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:40.892105427Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:40.967749728Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:41.04371192Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:41.119719073Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:41.195553904Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:41.272678447Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:41.357025316Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:41.432935124Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:41.508992934Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:41.59320329Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:41.669010888Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:41.744950521Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:41.822337626Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:41.899447673Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:41.975480042Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:42.051380058Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:42.130378287Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:42.206277791Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:42.282311568Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:42.372371722Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:42.448318715Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:42.524195595Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:42.610766619Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:42.686743308Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:42.76437272Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:42.848971497Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:42.928301826Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:43.004280275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:43.081424498Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:43.158433615Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:43.23363647Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:43.309583751Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:43.39740311Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:43.474267234Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:43.550192978Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:43.635733366Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:43.712359791Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:43.791750889Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:43.873993349Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:43.949755379Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:44.034087848Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:44.120009681Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:44.195651486Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:44.273591463Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:44.349233236Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:44.424930081Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:44.500740784Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:44.578132018Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:44.653635005Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:44.729905586Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:44.805432798Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:44.88131755Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:44.958273098Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:45.035941136Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:45.118921589Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:45.194783045Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:45.270348433Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:45.346753799Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:45.422817977Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:45.498556391Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:45.573990578Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:45.653700432Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:45.729231676Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:45.804752391Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:45.880102897Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:45.955676317Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:46.032576537Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:46.108024772Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:46.184424762Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:46.260016295Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:46.349736989Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:46.425323274Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:46.503292723Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:46.58894284Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:46.665480304Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:46.743253623Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:46.819335881Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:46.894789588Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:46.970536643Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:47.046211184Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:47.128290315Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:47.203557044Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:47.28059461Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:47.364778501Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:47.440367826Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:47.51574342Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:47.600240916Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:47.675702399Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:47.751734193Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:47.829771099Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:47.90557185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:47.981259384Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:48.057896081Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:48.134259367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:48.21256002Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:48.288002975Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:48.377547668Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:48.453467972Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:48.529113298Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:48.615452927Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:48.692215482Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:48.767965865Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:48.852710148Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:48.931265524Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:49.006525789Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:49.09048235Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:49.1668345Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:49.242481137Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:49.317922844Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:49.394072048Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:49.471989657Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:49.547981546Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:49.624101597Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:49.699754827Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:49.775564538Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:49.851802639Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:49.927585054Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:50.003851955Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:50.080765712Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:50.157212775Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:50.233070487Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:50.309060009Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:50.384738455Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:50.463696428Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:50.539441563Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:50.615916626Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:50.69178717Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:50.767827541Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:50.84431614Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:50.930483896Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:51.006617676Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:51.082267321Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:51.158295116Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:51.23383772Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:51.309991948Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:51.386151903Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:51.461438857Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:51.538397414Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:51.62369268Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:51.699748858Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:51.775561834Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:51.858679729Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:51.934574562Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:52.010688949Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:52.095944759Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:52.172007881Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:52.247762744Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:52.324778038Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:52.400739368Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:52.476981885Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:52.552624939Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:52.632901712Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:52.708829185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:52.789133927Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:52.874102245Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:52.949929844Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:53.02625377Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:53.112159379Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:53.191780625Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:53.267534496Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:53.350935371Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:53.426716603Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:53.502779661Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:53.579960782Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:53.655717789Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:53.739484812Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:53.815316828Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:53.890588453Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:53.966860955Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:54.042711083Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:54.134953409Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:54.212391076Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:54.292068514Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:54.368194838Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:54.444408043Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:54.520346556Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:54.596317806Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:54.67218051Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:54.750508812Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:54.828506295Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:54.904126724Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:54.980013237Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:55.055824965Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:55.131276112Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:55.207194914Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:55.283512984Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:55.360776889Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:55.436575369Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:55.514848694Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:55.590743271Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:55.666772666Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:55.742763692Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:55.849697042Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:55.928868075Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:56.005495332Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:56.082048445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:56.157764652Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:56.23434759Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:56.310325144Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:56.387806652Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:56.467344057Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:56.544211637Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:56.627890756Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:56.710403141Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:56.785930769Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:56.870905679Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:56.946836673Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:57.024797099Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:57.110273615Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:57.186019614Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:57.261829231Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:57.344823829Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:57.420594885Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:57.496444533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:57.576573049Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:57.653513111Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:57.729378824Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:57.80504847Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:57.881033384Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:57.956904793Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:58.032345509Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:58.1203842Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:58.196946305Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:58.273109622Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:58.360438609Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:58.435920669Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:58.513455394Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:58.59823779Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:58.676000133Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:58.751681012Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:58.827841385Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:58.903305653Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:58.978733696Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:59.054927349Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:59.138065437Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:59.216246122Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:59.292700002Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:59.368269712Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:59.444162145Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:59.52024386Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:59.597471574Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:59.674345427Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:59.754307957Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:59.830879054Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:59.907845836Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:49:59.983947616Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:00.061052576Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:00.153026995Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:00.230213908Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:00.307432021Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:00.386478284Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:00.462092314Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:00.538665268Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:00.614891209Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:00.690550936Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:00.766910479Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:00.844080111Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:00.926774003Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:01.01350391Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:01.089614106Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:01.169363258Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:01.249147706Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:01.333171566Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:01.416058099Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:01.492090758Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:01.568485022Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:01.651634119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:01.73185918Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:01.856432552Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:01.936812175Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:02.017549243Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:02.124351264Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:02.200040143Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:02.275597021Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:02.359684689Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:02.445963295Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:02.539191106Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:02.63131727Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:02.710107051Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:02.78530834Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:02.869430856Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:02.945070871Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:03.023980781Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:03.109367921Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:03.184697947Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:03.26052462Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:03.342491431Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:03.426791326Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:03.502864433Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:03.579761263Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:03.657700505Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:03.733162534Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:03.809505149Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:03.885471823Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:03.96262696Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:04.04152407Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:04.124342539Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:04.205447035Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:04.285055098Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:04.364020624Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:04.440164901Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:04.518732663Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:04.600959733Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:04.690612716Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:04.77551009Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:04.853190417Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:04.930786967Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:05.006403334Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:05.082277943Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:05.158776592Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:05.23599589Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:05.315909204Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:05.392251947Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:05.470642587Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:05.546573741Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:05.627166328Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:05.703270124Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:05.778907227Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:05.863178737Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:05.94032533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:06.016301765Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:06.121641369Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:06.204542879Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:06.280269871Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:06.362853522Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:06.439337355Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:06.548462541Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:06.637141848Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:06.716211408Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:06.794586368Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:06.877648168Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:06.956506494Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:07.046736412Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:07.139629819Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:07.21544382Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:07.291896997Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:07.374509767Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:07.454804878Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:07.531218822Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:07.618058492Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:07.694666551Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:07.77020842Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:07.85640821Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:07.933912824Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:08.011073209Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:08.099674724Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:08.180413104Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:08.255892029Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:08.350557009Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:08.517124807Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:08.602096807Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:08.677709845Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:08.754878583Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:08.853185367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:08.930173238Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:09.006458092Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:09.092314551Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:09.168412875Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:09.247954057Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:09.330810095Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:09.425353698Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:09.514357874Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:09.594298709Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:09.67210883Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:09.749394433Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:09.843335404Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:09.927389024Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:10.00624415Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:10.081898437Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:10.158345374Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:10.233892268Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:10.314314997Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:10.390854287Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:10.466767617Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:10.546272959Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:10.62338768Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:10.703196225Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:10.77879832Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:10.85766919Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:10.933416918Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:11.01157978Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:11.100552659Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:11.180500342Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:11.26415015Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:11.348647264Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:11.425411709Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:11.501083692Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:11.57906396Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:11.656451708Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:11.737518892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:11.830823536Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:11.906399583Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:11.981844044Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:12.057733406Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:12.133539727Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:12.215795342Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:12.2913519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:12.374646248Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:12.45182449Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:12.528576774Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:12.615493789Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:12.691954199Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:12.767403396Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:12.850615694Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:12.926606082Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:13.004540492Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:13.082002194Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:13.157623937Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:13.234841507Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:13.311557024Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:13.387571251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:13.46318973Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:13.538628559Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:13.625128898Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:13.700904563Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:13.782289735Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:13.867849102Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:13.944643979Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:14.019997751Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:14.105155577Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:14.180817033Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:14.257343747Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:14.334660839Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:14.410722331Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:14.48633777Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:14.564281653Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:14.639822724Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:14.715307569Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:14.790785343Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:14.867706078Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:14.943443662Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:15.020777234Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:15.096904583Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:15.173017949Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:15.249031345Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:15.324557599Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:15.403188978Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:15.478635296Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:15.554217614Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:15.630082561Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:15.70571416Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:15.783988671Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:15.862282479Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:15.9393932Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:16.015546342Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:16.090881361Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:16.166700835Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:16.242100432Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:16.317720543Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:16.401474577Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:16.477241698Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:16.553097972Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:16.630791036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:16.706384459Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:16.781809656Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:16.866117808Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:16.941688095Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:17.017330607Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:17.103083Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:17.191740805Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:17.267737529Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:17.352274996Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:17.427865987Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:17.504292956Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:17.598947569Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:17.67486538Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:17.750361458Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:17.826528008Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:17.903706698Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:17.982633185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:18.06118322Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:18.137973714Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:18.215786844Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:18.294046315Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:18.377580378Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:18.456268814Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:18.533146445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:18.618528146Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:18.707775878Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:18.783301428Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:18.867960593Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:18.945330389Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:19.024123563Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:19.110266905Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:19.186648146Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:19.268870065Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:19.345521357Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:19.445435586Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:19.5222552Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:19.599184031Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:19.676122015Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:19.764060419Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:19.841922765Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:19.917495324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:19.993092684Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:20.087858178Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:20.163829654Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:20.239446278Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:20.315507867Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:20.396117414Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:20.472294557Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:20.548531668Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:20.62433351Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:20.700465276Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:20.776907541Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:20.852433156Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:20.929399108Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:21.005341239Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:21.085111225Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:21.161002476Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:21.237412165Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:21.315525491Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:21.391108738Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:21.472126163Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:21.553279526Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:21.63660661Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:21.713118317Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:21.788585947Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:21.877429802Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:21.955945596Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:22.03457544Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:22.119582513Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:22.195433988Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:22.270924338Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:22.356085045Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:22.434666697Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:22.520464979Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:22.617988459Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:22.693923135Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:22.770269559Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:22.85439627Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:22.931492911Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:23.008089579Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:23.092644519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:23.173752857Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:23.255936184Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:23.338823103Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:23.41567619Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:23.50121303Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:23.579649079Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:23.655447785Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:23.734044797Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:23.809727374Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:23.885225052Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:23.960777867Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:24.037529577Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:24.125136105Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:24.206677089Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:24.282451155Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:24.35832919Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:24.434482652Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:24.513879354Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:24.589927695Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:24.665911491Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:24.74412085Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:24.820281737Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:24.896022842Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:24.971997487Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:25.048260774Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:25.125430953Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:25.201032377Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:25.278090394Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:25.353774251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:25.429521181Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:25.507678187Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:25.583772193Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:25.659890039Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:25.736183599Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:25.81799537Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:25.893820829Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:25.970406648Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:26.046263851Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:26.12213427Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:26.197693006Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:26.273893733Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:26.359472365Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:26.436020425Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:26.512682821Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:26.597410787Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:26.674084576Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:26.7496708Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:26.825730597Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:26.904105943Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:26.979591685Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:27.055825149Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:27.132264631Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:27.209414457Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:27.287161187Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:27.371105752Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:27.449823918Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:27.52530006Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:27.610848452Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:27.686887065Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:27.762337287Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:27.856253236Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:27.93300581Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:28.009229898Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:28.097543059Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:28.176191496Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:28.253666191Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:28.331552442Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:28.406801574Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:28.48584736Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:28.586181914Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:28.667715762Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:28.749157416Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:28.829198414Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:28.923580961Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:29.011301091Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:29.138209118Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:29.271400421Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:29.349469331Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:29.4297879Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:29.507825065Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:29.639821346Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:29.724941093Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:29.800840889Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:29.883391005Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:29.959826967Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:30.183706148Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:30.262552348Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:30.345404291Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:30.42369282Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:30.502878959Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:30.581831912Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:30.657346551Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:30.733287948Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:30.824345782Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:30.90027377Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:30.979567719Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:31.063102135Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:31.161815102Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:31.250791824Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:31.332108325Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:31.408282621Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:31.486244297Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:31.565281955Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:31.641132758Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:31.718788959Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:31.794325359Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:31.876205835Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:31.951666362Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:32.033518677Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:32.118465527Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:32.200595862Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:32.280720861Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:32.365283737Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:32.44075556Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:32.516465754Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:32.601016598Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:32.677699251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:32.753352292Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:32.844126572Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:32.919610523Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:32.997430086Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:33.079363907Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:33.162415629Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:33.245928797Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:33.322622683Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:33.400412646Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:33.47604367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:33.552783893Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:33.633283936Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:33.709571353Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:33.7873681Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:33.871948481Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:33.953057364Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:34.029482094Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:34.117863065Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:34.19451407Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:34.270039174Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:34.346453376Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:34.422365364Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:34.499950749Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:34.576568794Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:34.652344844Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:34.733864164Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:34.809315539Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:34.885431754Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:34.963392279Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:35.051563135Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:35.128153339Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:35.205455649Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:35.282342881Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:35.358531928Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:35.434729168Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:35.51141995Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:35.587190977Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:35.66315535Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:35.738573668Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:35.814028915Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:35.889606083Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:35.965286965Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:36.041574638Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:36.117428481Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:36.192938961Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:36.26856909Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:36.350681473Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:36.426112048Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:36.502446121Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:36.583252217Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:36.658596678Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:36.73407567Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:36.810090475Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:36.891723973Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:36.967231252Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:37.042619202Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:37.128196332Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:37.203706139Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:37.288660317Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:37.374043204Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:37.44943109Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:37.524965954Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:37.612173439Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:37.688802652Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:37.76447195Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:37.868093649Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:37.946018749Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:38.025143065Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:38.110802723Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:38.186516437Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:38.267277604Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:38.350929974Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:38.426752138Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:38.502330138Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:38.578924023Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:38.654411335Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:38.729849782Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:38.806267632Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:38.88490887Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:38.960462614Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:39.036175304Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:39.129943989Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:39.205499685Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:39.283037901Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:39.385107486Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:39.460985938Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:39.536735717Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:39.61273417Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:39.689284791Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:39.765211724Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:39.841199041Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:39.9278998Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:40.003905166Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:40.095886693Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:40.174557659Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:40.250318894Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:40.326410821Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:40.403369862Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:40.484269719Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:40.560739698Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:40.645737173Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:40.722107311Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:40.79801242Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:40.875450699Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:40.968969524Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:41.054479421Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:41.130256528Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:41.206071524Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:41.340194872Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:41.418305767Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:41.494381054Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:41.579771173Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:41.663305366Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:41.752280713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:41.862493756Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:41.946411121Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:42.021990946Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:42.107508171Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:42.184956754Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:42.72938509Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:42.824839043Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:43.106041479Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:43.239383634Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:43.330049113Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:43.423204031Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:43.509527153Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:44.831732597Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:44.968037124Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:45.111314919Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:45.397422248Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:45.891730171Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:46.54612547Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:47.10215942Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:48.347747495Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:48.512559119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:48.619775198Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:48.85594522Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:49.149176828Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:49.422832679Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:49.599920675Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:50.802054692Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:51.186389994Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:51.276831567Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:51.362272184Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:51.49071156Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:51.748365554Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:51.833676633Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:51.943499913Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:52.022127167Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:52.121640882Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:52.197345029Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:52.273628768Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:52.388272233Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:52.598893307Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:52.747612865Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:52.827401798Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:53.098287728Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:53.225708981Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:53.316759617Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:53.392769528Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:53.469704666Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:53.546051605Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:53.630571283Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:53.724484706Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:53.825674698Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:53.902675021Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:53.979949299Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:54.056562961Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:54.13520516Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:54.236516881Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:54.336715756Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:54.426245735Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:54.506579794Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:54.600958695Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:54.679710463Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:54.757589869Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:54.833360929Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:54.909141589Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:54.985489424Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:55.106312293Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:55.197374226Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:55.277447226Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:55.53580347Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:55.63194924Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:55.710121834Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:55.788207834Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:55.864166256Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:56.128306314Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:56.217888485Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:56.314907226Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:56.49965234Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:56.618350992Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:56.757936328Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:56.845142374Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:56.921722724Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:57.248305393Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:57.327266636Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:57.461502724Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:57.668178215Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:57.833153874Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:57.960366068Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:58.054418566Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:58.14906227Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:58.228430142Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:58.313776262Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:58.445239324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:58.678411008Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:58.809073581Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:58.94410251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:59.130849792Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:59.282337609Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:59.496733706Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:50:59.930830764Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:00.396172201Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:00.545288053Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:00.689748456Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:00.770577274Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:00.915872375Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:01.22978686Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:01.321654148Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:01.397482905Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:01.520455977Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:01.709818555Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:01.812924987Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:01.889994591Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:02.287980686Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:02.410737339Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:02.518896119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:02.66182428Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:02.8086218Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:02.947973822Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:03.048174202Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:03.173344485Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:03.252928456Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:03.329886283Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:03.405580671Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:03.481391476Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:03.665197092Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:03.748029198Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:04.015190414Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:04.101088766Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:04.279858257Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:04.362388695Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:04.498030401Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:04.607985235Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:04.68377332Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:04.759329466Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:04.835695126Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:04.914634961Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:04.99055524Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:05.130938219Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:05.210173034Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:05.285859837Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:05.363513449Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:05.440762352Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:05.517443216Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:05.604340651Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:05.680657511Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:05.854286332Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:05.940098346Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:06.016036257Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:06.091431506Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:06.168637816Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:06.295665081Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:06.685809739Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:06.765335469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:07.259290631Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:07.343705701Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:07.421506002Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:07.499745189Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:07.580578071Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:07.78820324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:07.874504413Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:07.986906797Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:08.219357355Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:08.596466815Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:08.675610365Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:08.751301553Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:08.896340428Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:08.972455846Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:09.055492627Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:09.131555116Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:09.481164051Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:09.861954837Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:09.938283057Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:10.015632665Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:10.093912621Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:10.176931098Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:10.288247037Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:10.368192165Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:10.518627042Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:10.596162061Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:10.6717512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:10.747704855Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:10.823547405Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:10.899729991Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:10.977720952Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:11.056363408Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:11.135950931Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:11.212675124Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:11.300885536Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:11.380134335Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:11.455787059Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:11.5318483Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:11.617054964Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:11.699126261Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:11.779416193Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:11.937775358Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:12.023509996Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:12.116698933Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:12.193404533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:12.269192011Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:12.352587485Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:12.428620213Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:12.504928177Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:12.587379159Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:12.662895882Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:12.738877954Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:12.815426624Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:12.893385168Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:12.970009104Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:13.046655344Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:13.130912044Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:13.216931422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:13.302575787Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:13.382789974Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:13.46110401Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:13.542589349Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:13.625267406Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:13.701484553Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:13.777048316Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:13.860778642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:13.936402982Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:14.012910916Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:14.099788384Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:14.175443796Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:14.259613679Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:14.336408817Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:14.412524203Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:14.488316033Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:14.564894592Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:14.640847192Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:14.717296854Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:14.794391867Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:14.869966318Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:14.945547586Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:15.021402968Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:15.09723323Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:15.179670581Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:15.255307913Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:15.331330817Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:15.406825204Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:15.485417355Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:15.562037355Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:15.637545214Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:15.715782353Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:15.791192642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:15.866488818Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:15.94209655Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:16.018278337Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:16.093488015Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:16.169708971Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:16.248458244Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:16.325117381Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:16.400603351Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:16.476509806Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:16.55297502Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:16.630775291Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:16.7068789Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:16.787611526Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:16.87063842Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:16.946314056Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:17.022621956Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:17.108010127Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:17.184301899Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:17.260129537Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:17.346833019Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:17.42251688Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:17.499755863Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:17.576831357Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:17.652910166Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:17.728521994Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:17.804773766Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:17.885184852Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:17.96064231Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:18.036221113Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:18.121733157Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:18.202819035Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:18.278537136Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:18.361946211Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:18.439871315Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:18.51578049Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:18.601460344Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:18.677418096Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:18.752855714Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:18.830031305Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:18.905656349Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:18.982495007Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:19.058197301Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:19.133699687Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:19.209468925Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:19.285012176Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:19.360759398Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:19.459341488Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:19.536486103Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:19.61202001Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:19.687703902Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:19.763898073Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:19.84002226Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:19.915734793Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:19.991274428Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:20.074869233Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:20.150493957Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:20.228251603Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:20.303791782Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:20.379504827Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:20.456547873Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:20.532083348Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:20.610809357Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:20.686644132Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:20.765106875Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:20.846214001Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:20.925104397Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:21.015603766Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:21.098250143Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:21.17428092Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:21.249817099Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:21.332459828Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:21.411921943Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:21.488490327Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:21.567537717Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:21.646250766Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:21.726022389Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:21.801662857Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:21.880440772Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:21.955916566Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:22.032014256Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:22.117620061Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:22.193269714Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:22.268917383Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:22.355504192Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:22.430831153Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:22.507280719Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:22.592592537Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:22.668518289Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:22.753035921Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:22.83051862Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:22.906384531Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:22.982694863Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:23.059710869Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:23.135124806Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:23.210668826Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:23.287491421Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:23.370892815Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:23.446470147Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:23.522241913Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:23.607652804Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:23.683741022Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:23.759328882Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:23.847674625Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:23.923654106Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:24.00208264Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:24.081468178Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:24.157513516Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:24.236485865Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:24.312836038Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:24.389883404Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:24.46580522Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:24.541901662Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:24.617922903Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:24.694341429Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:24.771572349Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:24.847691992Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:24.926609748Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:25.003309142Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:25.08027785Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:25.190690549Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:25.33671299Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:25.413445216Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:25.490453285Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:25.568554872Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:25.64442216Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:25.721270483Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:25.800137135Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:25.876027526Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:25.952554502Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:26.035759414Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:26.116838925Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:26.19229792Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:26.268569212Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:26.354524718Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:26.437525564Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:26.517076992Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:26.603767163Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:26.699925288Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:26.776550249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:26.86029808Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:26.937405767Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:27.013279358Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:27.098257796Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:27.173853817Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:27.252038764Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:27.331121931Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:27.407895822Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:27.48445867Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:27.56550314Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:27.642758157Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:27.718713253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:27.795639402Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:27.876817954Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:27.952722106Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:28.028443856Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:28.114686853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:28.190892481Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:28.268972083Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:28.356519225Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:28.433681504Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:28.509290805Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:28.593953463Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:28.669859855Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:28.745223393Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:28.822353192Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:28.899693457Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:28.975838636Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:29.052162409Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:29.130285885Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:29.20631855Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:29.282195854Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:29.357690177Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:29.436776128Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:29.512977436Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:29.58883426Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:29.664910414Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:29.740914855Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:29.816421019Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:29.892074864Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:29.972995109Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:30.048877853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:30.125564063Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:30.201984477Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:30.278653727Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:30.354423413Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:30.430470351Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:30.509546318Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:30.585130659Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:30.660996282Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:30.737763709Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:30.814162075Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:30.889864561Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:30.965792554Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:31.048111888Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:31.123763781Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:31.20613614Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:31.304008687Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:31.380686992Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:31.457778583Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:31.533759792Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:31.621702651Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:31.713806519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:31.809222972Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:31.902330405Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:32.008492652Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:32.0959036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:32.184106558Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:32.26294841Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:32.350317021Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:32.42822811Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:32.503788418Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:32.584071888Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:32.660349997Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:32.738557441Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:32.822009877Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:32.905069956Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:32.996286326Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:33.080903385Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:33.157216598Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:33.23687622Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:33.319440261Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:33.401695435Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:33.477465986Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:33.557933841Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:33.633658344Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:33.717826596Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:33.802561064Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:33.907691875Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:33.985199183Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:34.065856289Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:34.150639781Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:34.229427297Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:34.305109623Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:34.380844397Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:34.457834995Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:34.535388511Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:34.611252055Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:34.687579445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:34.764187638Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:34.842264233Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:34.917824029Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:34.996432663Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:35.07486539Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:35.150434851Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:35.226468861Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:35.30259388Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:35.378475568Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:35.454497994Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:35.532159448Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:35.608494774Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:35.684939381Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:35.76217843Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:35.84095705Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:35.919147566Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:35.997926634Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:36.086222297Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:36.165143958Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:36.240648202Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:36.316832998Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:36.3925335Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:36.468231378Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:36.544053418Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:36.631668913Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:36.707073507Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:36.782445749Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:36.866218478Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:36.942439082Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:37.018116896Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:37.102220604Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:37.180424049Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:37.255992134Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:37.341568852Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:37.437546912Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:37.515741428Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:37.611234619Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:37.686904945Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:37.765504714Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:37.851136057Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:37.926446474Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:38.00195651Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:38.086210045Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:38.173347966Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:38.254357812Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:38.339046168Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:38.414482571Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:38.490084864Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:38.566609088Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:38.643837673Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:38.719890084Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:38.795400024Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:38.879133072Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:38.954440993Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:39.030539805Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:39.11590756Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:39.191907618Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:39.267348758Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:39.343593011Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:39.420143955Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:39.495651175Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:39.572721902Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:39.649116269Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:39.724624449Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:39.800253367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:39.876843512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:39.954728201Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:40.031694767Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:40.109778914Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:40.185776316Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:40.261329969Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:40.337182473Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:40.413081826Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:40.493470834Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:40.569684046Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:40.646300656Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:40.723648986Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:40.800733346Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:40.877453989Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:40.953010713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:41.031281967Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:41.107046374Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:41.182207094Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:41.259351038Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:41.342928725Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:41.418507914Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:41.494146751Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:41.572670616Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:41.649020407Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:41.725340885Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:41.800490469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:41.876857539Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:41.95286515Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:42.032937449Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:42.120520848Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:42.201185859Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:42.276819641Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:42.360595057Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:42.436020421Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:42.511568601Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:42.596354942Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:42.678117374Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:42.755900974Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:42.841290042Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:42.917321781Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:42.993093709Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:43.074263814Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:43.150858823Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:43.227682283Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:43.306311174Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:43.388200712Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:43.463952447Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:43.540911173Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:43.627649153Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:43.704229763Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:43.780873317Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:43.871399632Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:43.946866019Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:44.022522074Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:44.112238298Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:44.190540721Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:44.268521283Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:44.345886734Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:44.421656518Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:44.497383805Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:44.57408288Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:44.665963099Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:44.742188216Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:44.824046169Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:44.89988821Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:44.977288445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:45.061218136Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:45.136950127Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:45.212623814Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:45.290161331Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:45.372926271Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:45.44940096Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:45.525858176Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:45.601800921Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:45.680176529Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:45.75724268Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:45.834023612Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:45.913083644Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:45.98839531Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:46.063825985Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:46.139388694Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:46.216109146Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:46.293147009Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:46.37681436Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:46.463210417Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:46.544835824Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:46.633743751Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:46.710717934Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:46.790118705Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:46.874511122Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:46.952827848Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:47.040391951Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:47.124144872Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:47.199132566Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:47.276216414Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:47.360004247Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:47.436099731Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:47.512612084Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:47.597509274Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:47.672875789Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:47.748518947Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:47.825314088Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:47.901211393Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:47.977901316Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:48.054764457Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:48.133180609Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:48.210140167Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:48.286669385Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:48.372098326Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:48.447541226Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:48.522827868Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:48.606691446Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:48.684767146Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:48.760326207Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:48.843234701Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:48.918667169Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:48.994366776Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:49.074456805Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:49.151518316Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:49.227958732Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:49.303744452Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:49.379685726Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:49.455921852Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:49.531220462Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:49.606775107Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:49.684069518Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:49.760741489Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:49.838263166Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:49.915797099Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:49.992402125Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:50.073356132Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:50.157489666Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:50.232720307Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:50.311939509Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:50.387683245Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:50.463812553Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:50.539259965Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:50.614858611Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:50.690596299Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:50.766736263Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:50.844494328Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:50.919887755Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:50.995321599Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:51.071531868Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:51.146826031Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:51.222191458Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:51.297726487Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:51.379210004Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:51.454549511Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:51.530036028Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:51.615232006Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:51.690587545Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:51.766799127Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:51.850490223Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:51.929273324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:52.005686924Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:52.090210638Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:52.165677954Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:52.241849631Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:52.317983516Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:52.393291215Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:52.477089576Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:52.553230117Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:52.630068138Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:52.705408637Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:52.780869137Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:52.864467336Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:52.940316321Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:53.017050629Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:53.102003117Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:53.177411809Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:53.253200857Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:53.332851681Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:53.4082341Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:53.483527271Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:53.561497657Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:53.637728631Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:53.713281261Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:53.789747757Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:53.872108854Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:53.955866063Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:54.038890655Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:54.124791123Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:54.200596299Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:54.279724908Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:54.355556037Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:54.431267933Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:54.508162115Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:54.584794853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:54.663682692Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:54.739204729Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:54.81566985Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:54.891374449Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:54.966851558Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:55.047068052Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:55.122917453Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:55.201062467Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:55.277560324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:55.35362768Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:55.429687739Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:55.50534613Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:55.58123774Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:55.660777906Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:55.736365576Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:55.814574782Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:55.890189013Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:55.966235441Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:56.041760934Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:56.117321532Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:56.194278051Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:56.270332318Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:56.362133434Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:56.44034344Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:56.516158281Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:56.60024039Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:56.676410627Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:56.753146695Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:56.829980365Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:56.905433953Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:56.980943478Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:57.057812924Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:57.13339349Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:57.208961128Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:57.285479114Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:57.368186967Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:57.444128145Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:57.520293422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:57.605087061Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:57.680392743Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:57.75584054Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:57.841387819Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:57.916969409Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:57.99241231Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:58.0712437Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:58.147606995Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:58.225368964Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:58.300977083Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:58.383590406Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:58.459163356Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:58.535855872Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:58.621352623Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:58.699529349Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:58.774826967Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:58.858096235Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:58.949764549Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:59.025110808Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:59.11088497Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:59.191284795Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:59.268730568Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:59.347329187Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:59.423608194Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:59.502912197Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:59.578441115Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:59.656130027Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:59.736811231Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:59.81225826Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:59.887831754Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:51:59.963437185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:00.044136501Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:00.119970222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:00.195911593Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:00.271396606Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:00.346714962Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:00.423083953Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:00.498642824Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:00.575170409Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:00.650889569Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:00.7268111Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:00.802139791Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:00.87771415Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:00.953391293Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:01.028902611Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:01.105194514Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:01.180620422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:01.256479872Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:01.339517105Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:01.414806788Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:01.490462875Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:01.566317205Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:01.645133875Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:01.72041751Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:01.796660004Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:01.877042709Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:01.953457493Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:02.029249518Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:02.115105762Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:02.194919756Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:02.270372321Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:02.353650421Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:02.429337996Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:02.504680448Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:02.585509782Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:02.681272802Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:02.759445272Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:02.844411201Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:02.920533854Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:03.003239723Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:03.106628051Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:03.186271323Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:03.26240844Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:03.349583452Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:03.424941008Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:03.500443077Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:03.576699364Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:03.65208508Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:03.727577678Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:03.803510025Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:03.890087909Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:03.965511929Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:04.041002671Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:04.124568135Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:04.201590223Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:04.280060232Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:04.356150821Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:04.443704621Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:04.520449138Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:04.918437399Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:04.993927533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:05.071492348Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:05.14720194Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:05.222535144Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:05.298356897Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:05.373916056Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:05.449203499Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:05.524704736Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:05.6003238Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:05.676646743Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:05.752054988Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:05.827959142Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:05.903513533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:05.978904849Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:06.055930073Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:06.13186066Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:06.207514156Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:06.289529809Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:06.372170238Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:06.452378477Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:06.52880459Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:06.613423186Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:06.688849063Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:06.765292232Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:06.856443228Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:06.931809584Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:07.009259998Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:07.093648704Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:07.169242903Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:07.244748877Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:07.320492709Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:07.404951304Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:07.481909904Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:07.557593096Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:07.633010589Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:07.708715893Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:07.785153782Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:07.868558636Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:07.947622829Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:08.022927137Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:08.108003915Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:08.183709827Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:08.25926377Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:08.34185191Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:08.417899363Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:08.496023352Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:08.572115765Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:08.649088605Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:08.72512249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:08.800682192Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:08.878059773Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:08.953383793Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:09.029814898Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:09.115130111Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:09.190712438Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:09.266423599Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:09.342834032Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:09.418278853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:09.493732154Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:09.573053727Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:09.651164661Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:09.727782008Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:09.804219129Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:09.880011667Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:09.955414312Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:10.031562886Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:10.107334719Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:10.182707955Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:10.258107784Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:10.334182597Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:10.409736988Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:10.485531093Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:10.563461193Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:10.640121389Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:10.718261955Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:10.793820058Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:10.869297008Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:10.944874567Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:11.0203191Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:11.09977581Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:11.17886234Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:11.254261817Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:11.33543938Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:11.410781384Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:11.486460672Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:11.562043479Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:11.637508301Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:11.716501422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:11.791961731Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:11.873143518Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:11.948757558Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:12.024820371Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:12.110191233Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:12.186178173Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:12.265499202Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:12.348057902Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:12.423725286Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:12.499607169Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:12.576093283Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:12.651599577Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:12.727447731Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:12.807767908Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:12.883562014Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:12.95890197Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:13.034421672Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:13.12022198Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:13.195827603Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:13.273153024Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:13.35688857Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:13.437747826Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:13.513224519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:13.597760908Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:13.673172865Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:13.748847545Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:13.825144441Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:13.904940771Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:13.980442362Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:14.058093034Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:14.134002853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:14.209851232Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:14.287852725Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:14.364498777Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:14.442630415Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:14.518146501Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:14.593564667Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:14.669437046Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:14.745055533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:14.820475907Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:14.895927352Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:14.976080583Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:15.052090372Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:15.12878292Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:15.204241726Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:15.279754517Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:15.355533295Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:15.431741421Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:15.508177455Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:15.583577636Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:15.658952633Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:15.735728191Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:15.811335287Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:15.886784364Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:15.962301379Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:16.039092041Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:16.114434941Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:16.19175921Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:16.267125023Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:16.349641995Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:16.425038336Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:16.507943856Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:16.596633895Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:16.671923227Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:16.747482194Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:16.823368525Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:16.898935428Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:16.978241897Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:17.060768789Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:17.136882067Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:17.212221575Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:17.288184035Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:17.372593446Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:17.448072668Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:17.523304272Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:17.609234757Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:17.685774568Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:17.761192222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:17.844415346Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:17.919827783Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:17.995514784Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:18.084748254Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:18.160396566Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:18.235806539Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:18.312248173Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:18.387672355Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:18.462871926Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:18.538469998Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:18.623433687Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:18.699061647Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:18.774182497Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:18.858077374Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:18.933591477Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:19.009123243Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:19.094420409Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:19.170472599Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:19.247951269Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:19.328005811Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:19.411146695Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:19.488553557Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:19.571445637Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:19.647173566Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:19.722740086Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:19.799969153Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:19.875445624Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:19.951611798Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:20.027334224Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:20.10264026Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:20.178649057Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:20.254239801Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:20.332125388Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:20.407744708Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:20.484017252Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:20.559960096Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:20.635498008Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:20.711298802Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:20.786939658Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:20.865209379Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:20.941336961Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:21.016849816Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:21.092416975Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:21.168188713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:21.2443498Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:21.320405541Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:21.396679718Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:21.472011578Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:21.54746536Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:21.628954608Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:21.705235312Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:21.780858504Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:21.864380769Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:21.941287305Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:22.016622397Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:22.101368645Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:22.176833115Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:22.252384338Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:22.329781856Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:22.405332664Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:22.482894055Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:22.562268173Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:22.63821905Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:22.713612639Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:22.789004853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:22.871760964Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:22.947476733Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:23.025554675Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:23.110628767Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:23.186192502Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:23.261546891Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:23.344149144Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:23.419498477Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:23.496717721Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:23.574719566Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:23.650356231Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:23.726314115Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:23.80162108Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:23.878084474Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:23.953474448Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:24.028860741Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:24.118289702Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:24.193878206Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:24.269387797Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:24.345272976Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:24.42102321Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:24.496532993Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:24.572736065Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:24.64857478Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:24.724262197Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:24.799879885Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:24.876478386Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:24.9565288Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:25.032041783Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:25.107657775Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:25.183783918Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:25.259428263Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:25.335977642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:25.411604387Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:25.487175003Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:25.562585105Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:25.639224565Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:25.720625268Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:25.796256333Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:25.871692707Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:25.947349148Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:26.022655248Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:26.098056102Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:26.173640094Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:26.253126022Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:26.3305421Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:26.40595425Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:26.481584707Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:26.557300636Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:26.632778451Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:26.708321035Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:26.786075005Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:26.869820152Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:26.945250543Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:27.020563107Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:27.105570734Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:27.18230626Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:27.259774947Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:27.34576073Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:27.422504864Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:27.499388232Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:27.575480582Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:27.650910525Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:27.726377587Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:27.801890539Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:27.878540432Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:27.954651982Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:28.03000954Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:28.115196049Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:28.19070676Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:28.267673681Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:28.366526308Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:28.442184029Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:28.517490066Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:28.601392944Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:28.677277291Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:28.753767823Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:28.833662555Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:28.911497647Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:28.987093959Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:29.064343124Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:29.14339199Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:29.218773548Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:29.29414541Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:29.370781927Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:29.447748208Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:29.523760717Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:29.600111503Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:29.675982602Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:29.751700708Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:29.827365437Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:29.902812372Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:29.978532206Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:30.054135046Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:30.130117443Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:30.205662971Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:30.282936456Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:30.358565153Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:30.436731065Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:30.512834199Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:30.588669587Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:30.665345688Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:30.740898704Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:30.816961102Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:30.892455525Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:30.968126143Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:31.044856453Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:31.1209481Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:31.198478324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:31.274392112Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:31.360308966Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:31.438703393Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:31.515560681Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:31.600783254Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:31.676287726Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:31.751703684Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:31.830057534Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:31.905541813Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:31.98102302Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:32.057956853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:32.136093741Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:32.211667205Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:32.287171996Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:32.369995213Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:32.445479684Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:32.522805202Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:32.60941352Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:32.68688864Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:32.763405156Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:32.846764827Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:32.922400852Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:32.997793066Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:33.078876997Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:33.15445587Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:33.231064515Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:33.306748348Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:33.382102866Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:33.457457512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:33.533605543Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:33.619104888Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:33.694671473Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:33.774445308Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:33.85767365Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:33.933188169Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:34.00865984Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:34.093810253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:34.17075007Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:34.551837368Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:34.476296768Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:34.246383152Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:34.325012173Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:34.400619846Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:34.627324175Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:34.703714033Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:34.780011379Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:34.856602167Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:34.933462719Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:35.017616736Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:35.101358748Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:35.177968929Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:35.253666907Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:35.329506199Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:35.405902362Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:35.481568723Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:35.557276749Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:35.634626619Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:35.72201482Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:35.797528155Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:35.890109699Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:35.966312579Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:36.042011581Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:36.117305586Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:36.193025645Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:36.269498832Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:36.352436962Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:36.427869689Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:36.506857883Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:36.591680516Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:36.667643138Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:36.743399996Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:36.818098442Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:36.895295703Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:36.971711993Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:37.054781325Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:37.131127055Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:37.21012213Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:37.285405671Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:37.371015577Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:37.447576894Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:37.523510203Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:37.610302716Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:37.686379483Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:37.762257175Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:37.844995591Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:37.920379965Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:37.9967432Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:38.073609384Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:38.153323283Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:38.229329969Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:38.305046443Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:38.380356641Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:38.455721719Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:38.531544179Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:38.616675264Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:38.693034338Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:38.770450065Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:38.852986687Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:38.929227743Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:39.005461312Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:39.091215061Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:39.168521571Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:39.244056987Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:39.319871958Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:39.395613297Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:39.471693424Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:39.547940433Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:39.6233874Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:39.699522376Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:39.775444997Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:39.85087174Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:39.926248146Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:40.001667177Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:40.087884835Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:40.163691423Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:40.244425846Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:40.321993767Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:40.398326345Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:40.474402152Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:40.550519976Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:40.627613011Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:40.703646449Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:40.780458233Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:40.857879145Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:40.933718885Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:41.009260093Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:41.084482545Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:41.16000161Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:41.236029128Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:41.314425443Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:41.390669092Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:41.466019226Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:41.541508338Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:41.626312763Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:41.701609361Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:41.777261387Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:41.86204114Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:41.937534763Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:42.013041988Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:42.098258802Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:42.17377569Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:42.249236866Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:42.325711301Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:42.401977831Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:42.47769965Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:42.553599902Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:42.62954646Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:42.705019379Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:42.780706734Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:42.86511205Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:42.941749656Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:43.017434098Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:43.102891812Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:43.180460661Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:43.257528448Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:43.341879364Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:43.419814746Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:43.500572434Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:43.577171319Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:43.670197125Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:43.752272301Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:43.829196343Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:43.906191745Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:43.982371969Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:44.059665359Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:44.135360202Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:44.211075268Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:44.286882944Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:44.362550042Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:44.438528376Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:44.514230483Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:44.592432716Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:44.669333141Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:44.745976443Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:44.822482111Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:44.900667224Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:44.978484653Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:45.054483851Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:45.13153007Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:45.208042778Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:45.287264288Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:45.363321887Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:45.438779767Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:45.514245262Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:45.589650885Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:45.667884383Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:45.747308455Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:45.822816479Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:45.898198806Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:45.973474123Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:46.048737985Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:46.124890241Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:46.200669212Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:46.275926546Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:46.361683751Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:46.438063562Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:46.51518303Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:46.600540518Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:46.676066623Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:46.758820559Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:46.84287352Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:46.918124581Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:46.99321324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:47.073210151Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:47.148676447Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:47.223963221Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:47.301863466Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:47.377794056Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:47.452873275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:47.528840921Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:47.61309734Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:47.68840949Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:47.764138925Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:47.842264198Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:47.925734399Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:48.001007765Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:48.077433848Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:48.153175315Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:48.228409449Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:48.304071715Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:48.381577908Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:48.456946474Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:48.53201539Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:48.617502256Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:48.69396402Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:48.769315402Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:48.851634486Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:48.929502091Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:49.006035856Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:49.08953089Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:49.165602569Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:49.240828286Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:49.316382167Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:49.39221346Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:49.467765645Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:49.543268677Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:49.618712605Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:49.693811952Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:49.768842083Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:49.844451709Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:49.932261643Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:50.007548129Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:50.083757794Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:50.159877154Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:50.235115447Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:50.310341645Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:50.386516653Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:50.465989942Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:50.541246604Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:50.616767332Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:50.692629985Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:50.768353436Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:50.843878549Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:50.91924478Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:50.995344844Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:51.071857777Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:51.147942224Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:51.242281871Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:51.318186124Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:51.395515547Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:51.470882866Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:51.549218541Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:51.628059022Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:51.704023372Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:51.779993131Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:51.864111948Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:51.939649029Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:52.015154398Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:52.100792594Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:52.176107784Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:52.251408574Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:52.328979056Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:52.404324391Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:52.479784287Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:52.565169488Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:52.649715607Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:52.726936517Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:52.804536631Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:52.880003471Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:52.955276325Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:53.030562779Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:53.133631204Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:53.218644048Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:53.295461433Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:53.376696952Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:53.454395595Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:53.529676033Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:53.614533644Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:53.689902019Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:53.766515849Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:53.850655051Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:53.925985986Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:54.002230179Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:54.083381953Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:54.158664055Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:54.235249181Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:54.310948216Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:54.387408796Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:54.46333929Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:54.539934048Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:54.615670492Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:54.691090068Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:54.766652941Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:54.842439465Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:54.917906274Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:54.993614461Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:55.070133282Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:55.145798813Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:55.221323126Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:55.297586488Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:55.375385965Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:55.451345675Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:55.529389123Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:55.605784935Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:55.68182535Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:55.757368927Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:55.832756983Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:55.908359889Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:55.983911466Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:56.059290177Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:56.135260736Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:56.211855046Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:56.287179069Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:56.372800913Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:56.450086688Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:56.525559672Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:56.611102955Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:56.686376417Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:56.76200022Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:56.8446627Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:56.920183973Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:57.003731936Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:57.083789456Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:57.159238089Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:57.234654368Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:57.310320795Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:57.38566245Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:57.461230444Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:57.5386007Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:57.622387226Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:57.698443673Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:57.773721263Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:57.856541474Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:57.931881977Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:58.007307921Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:58.106348137Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:58.181918274Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:58.257317466Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:58.341886658Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:58.417441979Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:58.492908884Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:58.569230487Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:58.644974035Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:58.729726396Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:58.805674811Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:58.880998226Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:58.956654124Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:59.032114277Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:59.117489238Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:59.214380596Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:59.522761798Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:59.605256404Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:59.68098856Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:59.757326515Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:59.832753196Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:59.918871462Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:52:59.998090988Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:00.077041168Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:00.156657339Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:00.232225621Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:00.307764334Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:00.383939087Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:00.459488809Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:00.537294942Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:00.612725943Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:00.688217423Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:00.763833546Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:00.839313315Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:00.915640262Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:00.994398599Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:01.073153543Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:01.149813167Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:01.22546337Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:01.301027076Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:01.377883949Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:01.453267397Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:01.529168899Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:01.614271377Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:01.689619208Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:01.765204163Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:01.848176119Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:01.923515758Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:01.99875194Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:02.07846552Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:02.153783303Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:02.229172351Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:02.305704773Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:02.386435998Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:02.463067781Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:02.538541022Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:02.625406178Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:02.701064541Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:02.77657711Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:02.860064305Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:02.936033039Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:03.012362803Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:03.098007592Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:03.173603202Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:03.250064231Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:03.326193928Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:03.401868931Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:03.477321276Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:03.552853302Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:03.629977795Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:03.706897773Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:03.78217674Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:03.86778236Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:03.944250653Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:04.019830583Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:04.105290794Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:04.180816452Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:04.257911921Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:04.333755406Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:04.411910216Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:04.488156426Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:04.564464781Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:04.640230186Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:04.715854533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:04.79466567Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:04.870204192Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:04.951993414Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:05.028277097Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:05.104190343Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:05.181108242Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:05.256754413Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:05.342797223Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:05.418737798Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:05.494308576Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:05.569777401Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:05.646399072Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:05.721982554Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:05.797750583Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:05.876728283Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:05.952637049Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:06.028355477Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:06.104158642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:06.179967983Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:06.256091568Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:06.339361896Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:06.41731936Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:06.493116573Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:06.569222814Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:06.644609622Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:06.72000715Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:06.795369829Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:06.876071934Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:06.954371386Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:07.029611952Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:07.114703007Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:07.190103799Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:07.26560296Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:07.354293643Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:07.432447301Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:07.510264666Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:07.594300412Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:07.669837558Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:07.745340367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:07.821535857Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:07.896918921Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:07.97223232Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:08.054810608Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:08.130029126Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:08.20538275Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:08.281260892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:08.367574266Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:08.442927825Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:08.51884472Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:08.60539864Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:08.684568407Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:08.759958095Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:08.843098182Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:08.918428573Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:08.993816789Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:09.073087357Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:09.1526458Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:09.228172642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:09.303757884Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:09.379417464Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:09.455293974Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:09.530882705Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:09.607285237Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:09.686771488Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:09.762589277Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:09.83803135Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:09.913637745Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:09.989218987Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:10.06560488Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:10.141397837Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:10.219880523Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:10.295380836Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:10.371126721Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:10.446684699Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:10.522665883Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:10.598664603Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:10.675344451Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:10.752456528Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:10.829207033Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:10.904840052Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:10.980295373Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:11.05686946Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:11.133018453Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:11.208382414Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:11.286325925Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:11.372768132Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:11.448471584Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:11.524364991Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:11.609355244Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:11.684987752Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:11.763723689Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:11.847448231Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:11.922792895Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:11.998550012Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:12.074596444Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:12.149902547Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:12.226098422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:12.307708474Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:12.383305813Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:12.460119263Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:12.53741323Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:12.62311514Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:12.699401736Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:12.775291142Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:12.86092854Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:12.937166079Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:13.015768158Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:13.100104132Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:13.175526941Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:13.251793088Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:13.332864702Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:13.41248065Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:13.488429353Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:13.564441993Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:13.640942767Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:13.719283531Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:13.795322924Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:13.87760156Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:13.954215744Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:14.029678201Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:14.115253198Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:14.190606054Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:14.26711934Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:14.343448336Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:14.419855573Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:14.496851585Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:14.572543741Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:14.648517597Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:14.725259686Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:14.800761088Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:14.876558813Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:14.952687231Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:15.032201834Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:15.109758525Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:15.186648008Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:15.262286883Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:15.338386052Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:15.414095297Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:15.491426129Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:15.568748961Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:15.645252903Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:15.731384611Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:15.807561829Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:15.883640646Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:15.96121241Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:16.050135031Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:16.129560225Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:16.205785284Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:16.282842097Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:16.393437048Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:16.469096531Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:16.551175486Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:16.629587643Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:16.712208972Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:16.791463252Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:16.874614443Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:16.952385921Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:17.028260288Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:17.113213581Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:17.189342543Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:17.271550395Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:17.354900565Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:17.430204492Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:17.505541508Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:17.589884778Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:17.665897995Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:17.741738921Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:17.821238452Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:17.897339861Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:17.973322037Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:18.050641285Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:18.130863097Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:18.207710019Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:18.283996999Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:18.370068706Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:18.445903104Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:18.521454171Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:18.614218536Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:18.689713058Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:18.766161576Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:18.850334412Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:18.929093293Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:19.00480305Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:19.089756792Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:19.166012411Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:19.241636471Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:19.317175569Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:19.420169915Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:19.500399407Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:19.58545171Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:19.661735778Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:19.737389246Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:19.812986233Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:19.888525395Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:19.964975801Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:20.049966183Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:20.125421889Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:20.200865594Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:20.277178334Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:20.353736006Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:20.429702981Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:20.505652741Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:20.585174448Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:20.661556117Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:20.738481921Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:20.813920826Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:20.899704242Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:20.985046405Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:21.061178054Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:21.140526896Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:21.216639249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:21.293700351Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:21.376112429Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:21.452154254Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:21.528422514Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:21.61457547Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:21.693780918Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:21.770057113Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:21.854125244Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:21.930342175Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:22.005769049Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:22.089379702Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:22.16783298Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:22.245762156Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:22.322444629Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:22.398360404Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:22.473906127Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:22.550954045Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:22.630280742Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:22.716013757Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:22.79173753Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:22.873050235Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:22.949003611Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:23.025052828Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:23.110436623Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:23.185704135Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:23.262159501Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:23.344918208Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:23.42077459Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:23.497590761Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:23.5741444Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:23.650264082Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:23.725751148Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:23.804326188Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:23.879647588Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:23.954860955Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:24.031335265Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:24.119072241Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:24.196998505Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:24.273230029Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:24.352676855Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:24.42967322Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:24.508113794Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:24.583960865Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:24.660261093Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:24.736048419Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:24.815501422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:24.892630076Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:24.968843743Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:25.045235076Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:25.12395767Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:25.201099061Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:25.27715551Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:25.353860415Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:25.431796471Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:25.509254154Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:25.585802961Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:25.662680028Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:25.738711549Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:25.814187895Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:25.890526044Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:25.969489857Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:26.045779653Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:26.122192939Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:26.197908712Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:26.277083951Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:26.359808002Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:26.437846875Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:26.517989711Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:26.604063114Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:26.679895593Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:26.75606622Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:26.840274417Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:26.916589333Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:26.992699223Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:27.069965671Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:27.145704901Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:27.222772946Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:27.299206264Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:27.377774808Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:27.455645264Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:27.533153763Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:27.621751774Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:27.697521276Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:27.773666942Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:27.856876247Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:27.932800918Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:28.009439391Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:28.094735057Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:28.177513125Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:28.253284547Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:28.333967837Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:28.413108324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:28.489182821Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:28.565392713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:28.645638845Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:28.727300739Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:28.8029472Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:28.88990631Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:28.965580931Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:29.041472611Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:29.125729832Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:29.201858891Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:29.279138715Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:29.360942787Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:29.44431971Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:29.520343519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:29.598444889Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:29.674576572Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:29.750724574Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:29.828028463Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:29.904889818Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:29.980991644Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:30.057447971Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:30.135088408Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:30.211358396Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:30.287882339Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:30.369190373Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:30.444701952Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:30.520910243Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:30.597091878Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:30.674425111Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:30.750873533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:30.826691516Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:30.906116071Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:30.98186186Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:31.060125345Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:31.135699069Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:31.211616125Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:31.287587101Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:31.37441421Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:31.452241914Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:31.532503471Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:31.618039364Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:31.693894915Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:31.769354173Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:31.854156298Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:31.930061354Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:32.007980354Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:32.092510795Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:32.168875569Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:32.246299875Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:32.322330756Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:32.398109634Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:32.47435943Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:32.553908851Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:32.633279453Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:32.708786712Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:32.78540464Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:32.870333134Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:32.94605614Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:33.021975692Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:33.1076977Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:33.184878099Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:33.260799635Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:33.343478278Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:33.419838059Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:33.496073583Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:33.575309016Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:33.652830795Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:33.728569225Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:33.804197542Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:33.880211079Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:33.955900804Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:34.032006822Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:34.118536584Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:34.194439112Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:34.2706723Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:34.349180876Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:34.425232845Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:34.501239758Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:34.576880203Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:34.655708175Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:34.731745232Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:34.810719926Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:34.886864632Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:34.962754264Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:35.038850746Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:35.114599801Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:35.194350663Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:35.270292776Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:35.346052326Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:35.422168809Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:35.497936007Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:35.574103242Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:35.650694162Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:35.726951447Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:35.804767342Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:35.88020852Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:35.957036755Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:36.033033044Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:36.109032566Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:36.184938262Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:36.261888738Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:36.344985338Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:36.420763801Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:36.496376661Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:36.572009458Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:36.64772264Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:36.723166474Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:36.799667825Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:36.876096344Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:36.952069209Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:37.028331229Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:37.112980392Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:37.188828455Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:37.264927626Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:37.350117883Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:37.426170077Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:37.502801958Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:37.580475036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:37.65652403Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:37.732550367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:37.808781155Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:48.103933437Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:48.180725161Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:48.257948249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:48.341300501Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:48.417442425Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:48.49425114Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:48.571841402Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:48.64805363Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:53:48.723528377Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:48.803816464Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:49.038478151Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:49.123184947Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:49.198860753Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:49.274442254Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:49.355115593Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:49.439525265Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:49.516762786Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:49.593432204Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:49.669327917Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:49.745115532Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:49.821040141Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:49.897593398Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:49.973613368Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:50.052844609Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:50.129240744Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:50.204573378Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:50.280195551Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:50.357926678Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:50.433832407Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:50.509636695Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:50.588011766Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:50.66519143Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:50.741616397Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:50.817826801Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:50.893914356Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:50.969797749Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:51.04602985Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:51.127400349Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:51.203282238Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:51.278578263Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:51.361289355Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:51.437222796Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:51.513797973Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:51.598173214Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:51.67696269Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:51.75246739Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:51.829419692Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:51.905240747Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:51.981593042Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:52.057891543Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:52.133913754Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:52.212973665Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:52.288681247Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:52.370756236Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:52.446327849Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:52.522120008Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:52.607577022Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:52.684718894Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:52.762600999Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:52.846139493Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:52.924850632Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:53.000872043Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:53.079557198Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:53.155373613Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:53.231408016Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:53.310381494Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:53.385928179Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:53.46188274Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:53.537168558Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:53.623867699Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:53.700865281Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:53.776628256Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:53.860322848Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:53.936304962Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:54.012174819Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:54.096228135Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:54.172725904Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:54.248614768Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:54.324805749Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:54.401843652Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:54.478170026Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:54.553921257Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:54.630255919Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:54.706110479Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:54.781975408Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:54.858154196Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:54.936082702Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:55.013818981Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:55.09219066Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:55.168987152Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:55.244572525Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:55.321446522Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:55.399479477Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:55.475536184Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:55.554346045Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:55.630712835Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:55.706442946Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:55.782467909Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:55.858369542Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:55.935750105Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:56.012130144Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:56.087908127Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:56.163771616Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:56.240870479Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:56.317315991Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:56.395705335Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:56.473049097Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:56.549144333Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:56.628928125Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:56.705718697Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:56.781155524Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:56.866221174Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:56.942316953Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:57.019753517Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:57.105082625Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:57.181023075Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:57.256879331Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:57.339596056Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:57.415074676Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:57.491399322Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:57.572616252Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:57.6494042Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:57.72534705Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:57.800733636Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:57.878094295Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:57.95397244Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:58.029920858Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:58.118121394Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:58.194169044Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:58.270037749Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:58.353207759Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:58.429653463Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:58.509020995Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:58.594313815Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:58.675224853Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:58.750896499Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:58.828092804Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:58.903585793Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:58.989323418Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:59.067961437Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:59.144381796Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:59.221545269Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:59.297532663Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:59.375389488Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:59.450794923Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:59.526811182Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:59.602564269Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:59.678429454Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:59.757068977Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:59.833429591Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:59.909605116Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:53:59.985512797Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:00.061356574Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:00.137450209Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:00.213493892Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:00.290077326Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:00.366122737Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:00.441905265Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:00.518078485Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:00.593923702Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:00.670032922Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:00.746112253Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:00.824695199Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:00.901074822Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:00.978186966Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:01.054516861Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:01.130751874Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:01.206612515Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:01.282559493Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:01.36628487Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:01.441881763Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:01.517613506Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:01.602636915Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:01.678487508Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:01.754482614Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:01.837496175Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:01.916411253Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:01.992433176Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:02.078528246Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:02.154033042Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:02.230268824Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:02.306465533Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:02.382546816Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:02.461582824Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:02.537550474Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:02.624279952Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:02.700324115Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:02.776479704Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:02.859757651Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:02.936201659Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:03.015805546Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:03.101236576Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:03.176985919Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:03.252518236Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:03.330533336Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:03.406527674Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:03.483373127Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:03.562203052Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:03.638629364Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:03.753418002Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:03.838431363Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:03.915214607Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:03.99042212Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:04.076115041Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:04.153203825Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:04.229842043Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:04.309000197Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:04.386326776Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:04.462362747Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:04.537863095Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:04.614016892Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:04.692110968Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:04.768091194Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:04.844182366Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:04.920101024Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:04.996323557Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:05.072430633Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:05.149202613Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:05.23454273Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:05.311669755Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:05.388659306Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:05.464586475Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:05.540136585Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:05.616320398Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:05.693764898Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:05.770007688Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:05.848851917Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:05.92506181Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:06.001158134Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:06.076762356Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:06.152447859Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:06.231255256Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:06.307528734Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:06.383540001Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:06.458862396Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:06.534120917Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:06.620225588Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:06.697308836Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:06.773289894Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:06.857530126Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:06.933285326Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:07.008769514Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:07.092468555Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:07.167864134Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:07.247882106Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:07.326661567Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:07.405919338Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:07.481285541Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:07.557674861Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:07.632944966Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:07.708421027Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:07.78424842Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:07.870377826Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:07.94612477Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:08.021970083Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:08.108237764Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:08.184742189Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:08.260903377Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:08.344475985Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:08.429703685Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:08.505543846Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:08.589823758Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:08.676750199Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:08.752736377Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:08.830048684Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:08.90592875Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:08.985764671Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:09.061935908Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:09.13798884Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:09.213892778Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:09.289800684Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:09.365307624Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:09.441223402Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:09.519293894Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:09.595135623Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:09.671103786Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:09.749305992Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:09.824992615Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:09.90215548Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:09.978626625Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:10.059181787Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:10.135485698Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:10.212268367Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:10.288434708Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:10.364953885Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:10.440822942Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:10.516809217Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:10.595868137Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:10.67245346Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:10.749017789Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:10.827668321Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:10.904184714Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:10.98011134Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:11.056585749Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:11.138298366Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:11.214174431Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:11.29030954Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:11.372510291Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:11.448507702Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:11.524342615Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:11.61010821Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:11.688895767Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:11.764776088Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:11.849165602Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:11.924667423Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:12.009313612Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:12.09435395Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:12.17030432Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:12.248830562Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:12.325423916Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:12.401350702Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:12.47736133Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:12.553913243Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:12.629952831Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:12.706388487Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:12.783877789Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:12.868302823Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:12.944853617Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:13.020154283Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:13.104521717Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:13.181081535Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:13.257173539Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:13.345477117Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:13.421266429Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:13.49720944Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:13.574766774Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:13.650454005Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:13.726826941Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:13.802825216Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:13.879260296Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:13.955976948Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:14.031453009Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:14.116791302Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:14.192860106Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:14.268845357Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:14.344893361Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:14.421581693Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:14.498670605Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:14.574739857Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:14.650887798Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:14.726835065Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:14.804116523Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:14.880451859Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:14.958537807Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:15.035651232Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:15.110903194Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:15.187853545Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:15.265156476Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:15.34188004Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:15.417969709Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:15.494871355Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:15.571745033Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:15.648440277Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:15.724394263Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:15.800450779Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:15.876710113Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:15.952826342Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:16.029781333Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:16.105559349Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:16.181369462Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:16.256701041Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:16.339477704Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:16.41537889Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:16.491838643Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:16.568128889Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:16.644303679Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:16.723390824Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:16.799574509Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:16.876304506Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:16.952197948Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:17.036536485Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:17.121789114Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:17.197854814Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:17.273808768Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:17.357671652Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:17.43339082Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:17.509439048Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:17.59837201Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:17.674437582Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:17.751948676Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:17.829566107Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:17.90526393Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:17.981262654Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:18.057314434Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:18.135672034Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:18.211465635Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:18.288560627Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:18.370175484Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:18.446637573Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:18.523806806Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:18.608857544Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:18.688068915Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:18.763776851Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:18.849351692Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:18.925318447Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:19.00261581Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:19.079689458Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:19.155679542Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:19.232394114Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:19.308034369Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:19.383960675Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:19.45974826Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:19.535237057Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:19.610559196Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:19.686589984Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:19.763819955Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:19.839483026Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:19.916021628Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:19.994219482Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:20.073434533Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:20.150438773Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:20.22628591Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:20.305500481Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:20.381691047Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:20.457257573Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:20.535381923Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:20.611242916Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:20.686660065Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:20.762592803Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:20.842918012Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:20.91947383Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:20.997750565Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:21.073884106Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:21.154245987Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:21.231397909Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:21.307991424Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:21.387865971Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:21.463765781Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:21.539621591Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:21.622523567Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:21.697966251Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:21.773686444Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:21.857869939Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:21.935191463Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:22.010879047Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:22.096539009Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:22.172420355Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:22.248226756Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:22.324797678Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:22.40063704Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:22.477672352Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:22.554087145Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:22.632935759Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:22.708670576Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:22.784705204Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:22.868318964Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:22.94463382Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:23.023563555Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:23.109484801Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:23.185813608Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:23.263817892Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:23.347783114Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:23.423409961Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:23.500792989Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:23.579246015Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:23.65524285Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:23.730570686Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:23.808164981Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:23.883701171Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:23.959876825Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:24.036161184Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:24.125035713Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:24.201110214Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:24.277811378Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:24.353883958Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:24.429959387Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:24.505794653Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:24.582514473Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:24.659625594Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:24.735845793Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:24.811294174Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:24.886956381Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:24.962448955Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:25.040002801Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:25.115963924Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:25.196753363Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:25.272653493Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:25.348549368Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:25.424584572Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:25.500574047Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:25.577016393Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:25.653646484Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:25.732374809Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:25.808820066Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:25.88502516Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:25.960443877Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:26.036185766Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:26.112289579Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:26.188439344Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:26.267070772Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:26.353697018Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:26.430264613Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:26.506250632Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:26.591369756Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:26.667073724Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:26.744293039Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:26.824674056Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:26.90048449Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:26.97638766Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:27.053664128Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:27.129015195Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:27.204859069Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:27.280884865Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:27.366480187Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:27.44833303Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:27.524132328Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:27.609377437Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:27.685738245Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:27.761221155Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:27.845649774Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:27.921562512Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:27.998638945Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:28.081142997Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:28.161675824Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:28.238153466Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:28.314274431Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:28.398055523Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:28.473416351Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:28.549568228Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:28.628314954Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:28.706661739Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:28.782764688Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:28.866494482Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:28.945904064Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:29.021744418Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:29.106875574Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:29.182689655Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:29.258337175Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:29.340099841Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:29.416407849Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:29.49297458Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:29.568967704Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:29.646145834Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:29.722143566Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:29.797937871Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:29.873918643Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:29.94985919Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:30.026861286Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:30.102919019Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:30.179338836Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:30.254931923Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:30.330646515Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:30.406120561Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:30.48158843Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:30.558702464Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:30.634817093Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:30.71154325Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:30.78783017Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:30.864032128Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:30.94300692Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:31.019438258Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:31.098390842Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:31.174330429Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:31.250804551Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:31.328626209Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:31.40388614Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:31.47938521Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:31.556797071Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:31.633719486Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:31.71013716Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:31.788319462Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:31.870765625Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:31.946748957Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:32.022262939Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:32.107977206Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:32.185715728Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:32.262223034Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:32.346038366Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:32.422141251Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:32.497700066Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:32.574140843Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:32.650426579Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:32.728161484Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:32.806356651Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:32.882329519Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:32.958475125Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:33.034225334Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:33.120487767Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:33.196390554Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:33.27460793Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:33.358079481Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:33.434378753Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:33.510661033Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:33.605513332Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:33.682053695Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:33.757573981Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:33.842694225Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:33.917984972Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:33.995485603Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:34.072605141Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:34.148420886Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:34.224565692Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:34.301195368Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:34.37747704Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:34.453792248Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:34.530185793Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:34.606091492Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:34.682363147Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:34.758566386Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:34.835505857Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:34.912556626Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:34.988644472Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:35.064378969Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:35.141647532Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:35.217739346Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:35.294157915Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:35.370342753Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:35.447436499Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:35.524323522Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:35.600799116Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:35.677444824Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:35.753914754Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:35.830243114Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:35.906509554Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:35.984720881Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:36.062777583Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:36.139079862Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:36.214709622Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:36.290666298Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:36.374022808Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:36.451099978Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:36.530267989Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:36.615909999Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:36.691680369Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:36.767618036Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:36.850665039Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:36.926038763Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:37.003374752Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:37.088883929Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:37.164830365Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:37.240858977Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:37.317364556Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:37.393537458Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:37.470342592Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:37.546132386Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:37.629679043Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:37.705534533Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:37.781464169Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:37.865187052Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:37.941442835Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:38.016980722Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:38.102063717Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:38.177922952Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:38.253935437Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:38.337045864Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:38.413600307Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:38.489283796Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:38.565415162Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:38.643186132Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:38.722224317Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:38.798092256Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:38.875857946Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:38.951902591Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:39.02958092Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:39.116431105Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:39.196046642Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:39.272363098Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:39.366591102Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:39.442411456Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:39.517921951Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:39.59476731Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:39.671662365Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:39.750631878Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:39.828136732Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:39.903854173Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:39.97969776Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:40.055442049Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:40.131904267Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:40.207541355Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:40.284260312Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:40.361195432Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:40.442021352Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:40.518082285Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:40.595226976Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:40.680110513Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:40.756589051Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:40.834017489Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:40.910125207Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:40.987372235Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:41.063355407Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:41.139296179Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:41.214744528Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:41.290602547Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:41.375973771Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:41.451768652Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:41.527539918Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:41.617563871Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:41.695536091Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:41.771215836Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:41.854879198Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:41.931291656Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:42.007250188Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:42.092316192Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:42.168150562Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:42.243722881Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:42.319648773Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:42.395607849Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:42.471285674Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:42.547292014Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:42.62877567Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:42.705168575Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:42.781389159Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:42.865883731Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:42.941447794Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:43.020714847Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:43.106844499Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:43.183585806Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:43.259480223Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:43.348230411Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:43.423803608Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:43.499653896Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:43.57830009Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:43.654179851Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:43.730010427Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:43.805840683Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:43.881187829Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:43.956969989Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:44.032512565Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:44.125976797Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:44.201705282Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:44.277257829Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:44.354536091Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:44.431262122Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:44.507396852Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:44.583196665Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:44.661687772Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:44.737494178Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:44.815556865Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:44.891103715Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:44.966412803Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:45.041826725Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:45.1221071Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:45.200689984Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:45.276352836Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:45.353600505Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:45.429245149Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:45.50477968Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:45.580223489Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:45.655810629Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:45.734669772Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:45.810611187Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:45.886281431Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:45.961989692Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:46.038388008Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:46.113961547Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:46.189799697Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:46.265698904Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:46.352527992Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:46.554221229Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:46.630835964Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:46.706656354Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:46.782328614Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:46.86703003Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:46.94550853Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:47.020975572Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:47.106630663Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:47.18238814Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:47.258018288Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:47.340675554Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:47.416426311Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:47.496047831Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:47.572472964Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:47.648536045Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:47.724232913Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:47.799951382Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:47.879088129Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:47.956680251Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:48.03292487Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:48.118862172Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:48.194740515Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:48.270292774Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:48.354363368Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:48.430258639Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:48.505876051Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:48.591507366Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:48.668465305Z", "value": 1006.5},
{"timestamp": "2024-03-21T03:54:48.743796377Z", "value": 1006.5},
{"timestamp": "2024-03-21T03:54:48.819695073Z", "value": 1006.5},
{"timestamp": "2024-03-21T03:54:48.896852054Z", "value": 1006.5},
{"timestamp": "2024-03-21T03:54:48.972390489Z", "value": 1006.5},
{"timestamp": "2024-03-21T03:54:49.048234815Z", "value": 1006.5},
{"timestamp": "2024-03-21T03:54:49.128651193Z", "value": 1006.5},
{"timestamp": "2024-03-21T03:54:49.204928324Z", "value": 1006.5},
{"timestamp": "2024-03-21T03:54:49.282063289Z", "value": 1006.5},
{"timestamp": "2024-03-21T03:54:49.357875456Z", "value": 1006.5},
{"timestamp": "2024-03-21T03:54:49.434451567Z", "value": 1006.5},
{"timestamp": "2024-03-21T03:54:49.509902865Z", "value": 1006.5},
{"timestamp": "2024-03-21T03:54:49.589049852Z", "value": 1006.5},
{"timestamp": "2024-03-21T03:54:49.665715788Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:49.741749781Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:49.817900831Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:49.893921928Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:49.969360394Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:50.04565071Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:50.125168549Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:50.200804426Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:50.276998485Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:50.353185344Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:50.428817764Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:50.504644299Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:50.58071842Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:50.660771466Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:50.736938964Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:50.812621882Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:50.888242046Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:50.966609601Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:51.043994649Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:51.119981698Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:51.204527529Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:51.280683668Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:51.37683238Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:51.452771844Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:51.528833069Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:51.61568907Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:51.691834009Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:51.76896203Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:51.852917039Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:51.928733014Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:52.004924961Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:52.088889186Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:52.164745801Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:52.240784179Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:52.317474403Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:52.393644046Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:52.470502241Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:52.546471306Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:52.627440586Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:52.705470665Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:52.781622452Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:52.866395902Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:52.942852652Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:53.018431537Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:53.102582292Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:53.181039384Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:53.256854112Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:53.340817089Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:53.4216752Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:53.497352454Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:53.574040055Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:53.649805405Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:53.725344769Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:53.800584738Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:53.877676183Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:53.955615606Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:54.031422397Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:54.117296084Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:54.194167719Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:54.269619306Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:54.345708693Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:54.422122595Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:54.500307429Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:54.577372634Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:54.653520133Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:54.72988357Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:54.807481485Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:54.884308032Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:54.960724526Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:55.03984073Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:55.115813603Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:55.192122384Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:55.267537747Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:55.342893974Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:55.418821535Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:55.494264898Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:55.57332011Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:55.649459577Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:55.726611151Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:55.802777499Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:55.878305791Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:55.954189959Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:56.03059311Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:56.109367582Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:56.185296839Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:56.261225328Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:56.345247859Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:56.420627734Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:56.496275452Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:56.573081262Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:56.651450098Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:56.72721593Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:56.80294512Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:56.878819881Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:56.959372261Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:57.034750728Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:57.120690432Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:57.197985528Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:57.273822049Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:57.358795758Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:57.43409384Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:57.51081437Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:57.595762607Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:57.671084242Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:57.748096551Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:57.826211656Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:57.902147602Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:57.978065403Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:58.05471934Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:58.130436403Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:58.207225798Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:58.282884365Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:58.368574754Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:58.44436369Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:58.519862255Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:58.605641029Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:58.683716262Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:58.759897555Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:58.846079054Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:58.922576765Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:58.999830613Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:59.076981708Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:59.153522045Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:59.230772725Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:59.307985357Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:59.384736543Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:59.465055194Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:59.542160688Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:59.617792887Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:59.693988355Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:59.770112975Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:59.846128793Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:59.922310918Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:54:59.999826145Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:00.075350374Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:00.151958552Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:00.228363687Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:00.306101444Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:00.384859598Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:00.463344436Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:00.577127105Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:00.653327246Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:00.767996613Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:00.84477788Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:00.922005713Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:01.007525189Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:01.090430396Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:01.186933674Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:01.26337209Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:01.349671671Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:01.425235164Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:01.500703777Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:01.579662541Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:01.655333492Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:01.730784281Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:01.806739715Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:01.883140562Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:01.964015859Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:02.054080346Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:02.13168799Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:02.208902255Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:02.284831033Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:02.369088479Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:02.444856776Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:02.520655505Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:02.606002851Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:02.685665655Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:02.762028006Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:02.845577476Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:02.922325816Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:03.003891968Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:03.088319689Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:03.164393109Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:03.240804132Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:03.317284821Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:03.393839334Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:03.469810513Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:03.545727931Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:03.627510022Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:03.703608723Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:03.780118691Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:03.864445227Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:03.941050973Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:04.022913097Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:04.110005711Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:04.187495531Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:04.264859366Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:04.341632665Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:04.428668927Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:04.512287519Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:04.596846793Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:04.673414683Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:04.750245967Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:04.833456939Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:04.909895771Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:05.024402578Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:05.106425216Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:05.183728634Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:05.26174454Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:05.337898505Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:05.414018806Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:05.511560816Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:05.588854442Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:05.665201657Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:05.740875585Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:05.818151995Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:05.893993061Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:05.972763279Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:06.049057694Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:06.163407475Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:06.241019857Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:06.328920064Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:06.406086809Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:06.484007322Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:06.579517182Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:06.660318623Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:06.736002824Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:06.812048756Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:06.890628316Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:06.967808213Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:07.04392669Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:07.12683801Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:07.203662863Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:07.280403812Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:07.364095813Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:07.440260659Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:07.516938086Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:07.602776831Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:07.679222448Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:07.758616897Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:07.8464388Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:07.922520893Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:07.999023279Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:08.084616421Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:08.163016652Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:08.244063856Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:08.327720497Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:08.40363142Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:08.49819151Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:08.575281902Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:08.650878358Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:08.72669472Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:08.802470218Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:08.878853626Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:08.956642202Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:09.091849368Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:09.169094322Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:09.256431932Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:09.343640101Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:09.482921328Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:09.610259542Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:09.694036057Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:09.769739778Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:09.845758574Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:09.921398966Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:09.99804113Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:10.078322886Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:10.154235249Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:10.230146653Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:10.306047944Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:10.381785649Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:10.457816062Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:10.538803682Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:10.614462667Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:10.692713552Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:10.768119766Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:10.844448966Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:10.920252976Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:10.996196924Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:11.07198791Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:11.147710768Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:11.223186806Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:11.30050149Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:11.377146437Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:11.454264062Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:11.531119413Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:11.616302695Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:11.693521793Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:11.76919281Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:11.852451527Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:11.928046512Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:12.003740377Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:12.08856132Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:12.164085903Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:12.242025009Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:12.318127359Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:12.394311854Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:12.469655316Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:12.545100858Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:12.628910814Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:12.704765353Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:12.780458706Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:12.864615482Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:12.940189666Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:13.016009933Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:13.100129332Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:13.181193145Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:13.257336136Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:13.341738706Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:13.418089795Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:13.494243922Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:13.570119805Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:13.645501731Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:13.721043371Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:13.796897142Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:13.8757905Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:13.954275308Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:14.029726963Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:14.115828497Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:14.197304955Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:14.273253895Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:14.349004626Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:14.425272962Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:14.501588466Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:14.582686968Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:14.671715734Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:14.748175272Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:14.824061236Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:14.900108194Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:14.985096051Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:15.061147457Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:15.137227727Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:15.213667649Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:15.289834065Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:15.365542843Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:15.442347729Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:15.518200797Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:15.594461389Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:15.670179607Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:15.7458184Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:15.821538442Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:15.89700517Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:15.972814461Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:16.050748Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:16.128807076Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:16.204581839Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:16.281936748Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:16.367066207Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:16.443514994Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:16.524430294Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:16.610135439Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:16.686446464Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:16.762407693Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:16.845664076Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:16.921338549Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:16.998642609Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:17.077732865Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:17.156723824Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:17.232242969Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:17.308337416Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:17.383957969Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:17.460134785Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:17.535765258Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:17.620367384Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:17.701492158Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:17.77766155Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:17.861414642Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:17.936840825Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:18.012615812Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:18.097129553Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:18.173666629Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:18.250755231Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:18.329626861Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:18.41453363Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:18.490216872Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:18.566687995Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:18.644037528Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:18.719565281Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:18.79550923Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:18.876591764Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:18.952312351Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:19.028557808Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:19.114335691Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:19.189880308Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:19.266189829Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:19.354183257Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:19.433669869Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:19.509266711Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:19.584856705Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:19.660694285Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:19.736839868Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:19.819388083Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:19.900810238Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:19.976475208Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:20.052293716Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:20.128146145Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:20.20385774Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:20.27967852Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:20.355225601Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:20.436613067Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:20.514106986Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:20.589589939Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:20.665110332Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:20.741693392Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:20.817563933Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:20.925761906Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:21.008525643Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:21.092429874Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:21.170020306Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:21.246507046Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:21.32250882Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:21.400196757Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:21.476005186Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:21.553740195Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:21.630388025Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:21.706380263Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:21.783147614Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:21.869556353Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:21.945557583Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:22.021262106Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:22.107062358Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:22.182620416Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:22.25910594Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:22.342398996Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:22.420809277Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:22.498002841Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:22.575440567Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:22.651529191Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:22.728739235Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:22.804518863Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:22.880019Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:22.95685224Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:23.034762868Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:23.120548656Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:23.196655552Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:23.272668079Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:23.355903886Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:23.431708059Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:23.507366982Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:23.599960877Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:23.684052022Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:23.761303923Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:23.845174809Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:23.92886099Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:24.232846041Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:24.311399973Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:24.387462772Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:24.466628807Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:24.549016925Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:24.62563349Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:24.728308875Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:24.806388241Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:24.898360978Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:24.974123358Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:25.051535101Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:25.127229193Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:25.202755634Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:25.279068837Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:25.387644927Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:25.465708101Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:25.548872516Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:25.630896631Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:25.708472663Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:25.786785536Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:25.86285704Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:25.938414746Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:26.043131242Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:26.125583361Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:26.211728225Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:26.287375949Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:26.407773003Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:26.484562371Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:26.562104804Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:26.637726639Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:26.734800425Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:26.837929735Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:26.921891535Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:27.01765481Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:27.145466188Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:27.236659972Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:27.312596723Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:27.391150015Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:27.511512477Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:27.596576914Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:27.67205782Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:27.748236397Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:27.824494079Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:27.901718909Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:27.977079173Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:28.207890739Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:28.292409378Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:28.380813756Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:28.45681054Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:28.537176364Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:28.647523195Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:28.725388863Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:28.80457413Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:28.88219506Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:28.958231908Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:29.034173235Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:29.12763111Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:29.203565461Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:29.281660188Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:29.387335895Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:29.46524038Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:29.545738366Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:29.621708685Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:29.698594055Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:29.774827322Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:29.850514054Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:30.001147254Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:30.10690645Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:30.18429333Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:30.259908094Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:30.349121089Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:30.424912943Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:30.573972494Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:30.819626979Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:30.895493362Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:30.971231327Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:31.101192649Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:31.192071263Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:31.268117776Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:31.351860919Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:31.483644757Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:31.659923781Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:31.804653812Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:31.886176866Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:31.968873981Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:32.105694196Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:32.198573505Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:32.307929029Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:32.38465075Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:32.489566641Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:32.566656333Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:32.643247044Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:32.718508268Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:32.794013687Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:32.891773979Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:32.96909561Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:33.055699009Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:33.137186318Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:33.213102878Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:33.290211227Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:33.372114989Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:33.450014675Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:33.529021125Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:33.620868871Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:33.696849751Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:33.774434841Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:33.857478264Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:33.936781166Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:34.015723487Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:34.100504274Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:34.180511727Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:34.25685498Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:34.343510796Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:34.420143139Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:34.616029583Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:34.772724741Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:34.853722733Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:34.930315493Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:35.007845671Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:35.086063824Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:35.162414277Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:35.260063592Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:35.336443805Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:35.414181601Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:35.490017584Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:35.565640541Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:35.644708272Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:35.721545802Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:35.798796521Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:35.87858762Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:35.954437524Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:36.033301893Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:36.113847688Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:36.190562593Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:36.265957324Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:36.352816182Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:36.428499556Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:36.504359827Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:36.588730402Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:36.665304985Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:36.740854181Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:36.818369063Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:36.899986999Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:36.976112234Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:37.052362013Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:37.129757438Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:37.205733583Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:37.28185981Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:37.36583326Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:37.443445232Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:37.520768368Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:37.60543293Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:37.681304113Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:37.756853918Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:37.839631131Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:37.915742989Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:37.994005784Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:38.073385135Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:38.148923771Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:38.224571624Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:38.30000674Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:38.376692045Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:38.453639785Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:38.5312419Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:38.620763157Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:38.696298721Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:38.773572576Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:38.858101777Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:38.933808159Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:39.010114388Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:39.096154166Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:39.172451819Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:39.249192965Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:39.324854739Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:39.400841444Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:39.476939575Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:39.572282368Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:39.650431914Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:39.729783425Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:39.806122806Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:39.882169417Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:39.961257949Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:40.039615785Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:40.121572125Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:40.200184748Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:40.276099165Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:40.351709546Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:40.427580667Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:40.503979857Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:40.58372398Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:40.729082342Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:40.821694097Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:40.898201961Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:40.976333138Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:41.063128029Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:41.160487486Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:41.23881825Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:41.316525903Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:41.393476843Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:41.469093465Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:41.54539771Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:41.627463044Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:41.702956976Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:41.778479453Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:41.870396801Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:41.949328211Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:42.025245061Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:42.110434493Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:42.187441819Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:42.262912967Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:42.348546533Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:42.424625304Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:42.568755684Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:42.675485966Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:42.772274184Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:42.865727486Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:42.958528492Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:43.039379764Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:43.123633187Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:43.201824206Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:43.27837287Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:43.362118479Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:43.438674184Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:43.776745934Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:43.861938503Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:43.965863346Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:44.077144623Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:44.159209061Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:44.23593664Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:44.314014409Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:44.38987977Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:44.465776364Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:44.541593212Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:44.632423092Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:44.741927742Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:44.82971058Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:44.947611835Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:45.024058899Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:45.102029852Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:45.179496543Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:45.256221433Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:45.332149035Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:45.409856369Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:45.486053254Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:45.563663562Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:45.649279433Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:45.775888402Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:45.853911387Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:45.930706295Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:46.006168323Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:46.083071136Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:46.172557354Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:46.252191621Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:46.333242257Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:46.423834695Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:46.500771108Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:46.580080188Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:46.676486035Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:46.764688782Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:46.849919497Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:46.938614378Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:47.070066089Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:47.176070508Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:47.297817215Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:47.381783051Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:47.465548373Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:47.564688459Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:47.649206334Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:47.724903405Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:47.802409649Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:48.019601777Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:48.121831082Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:48.198384643Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:48.364096803Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:48.486129722Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:48.714256565Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:48.822156941Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:48.899816371Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:49.017897693Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:49.103996706Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:49.190753101Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:49.284357094Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:49.417508345Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:49.520553116Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:49.60503403Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:55:49.691732665Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:49.76931475Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:49.846217723Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:50.002524562Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:50.093938258Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:50.179348047Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:50.25632331Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:50.358877515Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:50.494900447Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:50.624687565Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:50.863348959Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:50.983324607Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:51.102260468Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:51.190139212Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:51.332476071Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:51.478828111Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:51.562409784Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:51.668149369Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:51.743722792Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:51.820030527Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:51.895737903Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:51.976073363Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:52.052502316Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:52.181525202Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:52.297022977Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:52.382303772Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:52.464525238Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:52.561807992Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:52.642212669Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:52.719230493Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:52.795265201Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:52.903947123Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:52.983353389Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:53.12025374Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:53.197857554Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:53.275799963Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:53.373551299Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:53.451722447Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:53.599932269Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:53.696128291Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:53.772362266Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:53.855821346Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:53.992325884Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:54.139979027Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:54.250629868Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:54.367785358Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:54.445145041Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:54.534451162Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:54.616110318Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:54.694628734Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:55.101211885Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:54.824672496Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:55.23879522Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:55.317989836Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:55.420995056Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:55.497351752Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:55.57350675Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:55.649350129Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:55.726806325Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:55.997857205Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:56.091100203Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:56.171047148Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:56.249411355Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:56.32925001Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:56.405022828Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:56.48056886Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:56.577607708Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:56.655471301Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:56.731168758Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:56.808057941Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:56.883725638Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:56.96042925Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:57.037945576Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:57.126881005Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:57.20391723Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:57.279624191Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:57.363187465Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:57.439695939Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:57.525492165Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:57.622895882Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:57.708674733Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:57.784488991Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:57.868696272Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:57.9449642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:58.02056284Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:58.133213448Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:58.212058045Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:58.29203651Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:58.384326858Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:58.475130309Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:58.55314824Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:58.648164154Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:58.74046215Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:58.820268326Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:59.000426411Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:59.080989779Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:59.166497427Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:59.270149438Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:59.357356977Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:59.439162375Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:59.516318057Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:59.600540667Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:59.676772594Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:59.781701548Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:59.859819161Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:55:59.936924602Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:00.013867354Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:00.093208724Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:00.277507977Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:00.354251431Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:00.431114693Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:00.508457258Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:00.584778434Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:00.66042658Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:00.73763471Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:00.813773197Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:00.889916292Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:00.966795939Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:01.043508288Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:01.119638519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:01.195470314Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:01.273881403Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:01.359375803Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:01.43488561Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:01.511848171Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:01.600719152Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:01.677632112Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:01.753121504Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:01.837804054Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:01.91385758Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:01.989167962Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:02.066434174Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:02.144843054Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:02.220377086Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:02.296010192Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:02.381325006Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:02.458096812Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:02.533764126Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:02.61944992Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:02.695145874Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:02.772109778Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:02.85557222Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:02.931513105Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:03.018150717Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:03.102860437Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:03.178704137Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:03.254271834Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:03.337692739Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:03.417722534Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:03.499361467Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:03.588985193Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:03.667292281Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:03.742664775Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:03.822230629Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:03.897518163Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:03.973829388Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:04.051673334Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:04.128486229Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:04.205816346Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:04.283394786Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:04.399964351Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:04.634524106Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:04.717880659Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:04.850885289Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:04.964431685Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:05.076892948Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:05.155812875Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:05.231681536Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:05.307286097Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:05.383130021Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:05.465290593Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:05.544461178Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:05.622049698Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:05.711981589Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:05.789299161Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:05.864870923Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:05.94062867Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:06.033109229Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:06.111914659Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:06.191919494Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:06.270947198Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:06.36202403Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:06.439216673Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:06.515330617Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:06.612756384Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:06.689879586Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:06.765895705Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:06.865654074Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:06.941868338Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:07.017442308Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:07.102908677Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:07.180564717Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:07.256591588Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:07.340222608Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:07.416867374Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:07.493447019Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:07.570562797Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:07.646863047Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:07.727554642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:07.803452487Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:07.878908632Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:07.954492105Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:08.029879769Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:08.115099415Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:08.190517031Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:08.269834466Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:08.353061386Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:08.428535515Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:08.504155405Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:08.588612771Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:08.664340118Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:08.740216331Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:08.818152631Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:08.893537255Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:08.969194713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:09.046266812Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:09.127265195Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:09.202888861Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:09.280436197Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:09.363482027Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:09.44609246Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:09.521711999Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:09.609038101Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:09.685530641Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:09.761334501Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:09.841730957Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:09.918515341Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:09.993942813Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:10.072183917Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:10.148079619Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:10.224828898Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:10.300779832Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:10.377335797Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:10.453670896Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:10.530109355Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:10.622637564Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:10.701107663Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:10.781044914Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:10.857917394Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:10.934228269Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:11.011898454Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:11.087627914Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:11.164075654Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:11.242394455Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:11.318797331Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:11.394483366Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:11.470432253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:11.550933254Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:11.634221519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:11.747270919Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:12.2372964Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:12.368334002Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:12.468662171Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:12.559697148Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:12.641393427Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:12.717486571Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:12.793345569Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:12.874352208Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:12.950153797Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:13.025866105Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:13.113871767Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:13.189536363Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:13.266093256Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:13.358468856Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:13.438310234Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:13.517563606Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:13.617924448Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:13.708041814Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:13.786103076Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:13.872502641Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:13.951452201Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:14.036500966Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:14.136445227Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:14.212297153Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:14.289718441Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:14.366301479Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:14.441794808Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:14.518278293Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:14.594023786Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:14.669941056Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:14.745889623Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:14.829494212Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:14.905684254Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:14.981785111Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:15.057721869Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:15.133955144Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:15.209655804Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:15.285464273Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:15.362929305Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:15.438599277Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:15.515405326Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:15.590826527Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:15.666416114Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:15.742719469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:15.818724613Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:15.905617463Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:15.981343116Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:16.057397796Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:16.142094974Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:16.218540506Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:16.295214138Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:16.376676527Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:16.455638984Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:16.547708053Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:16.62663595Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:16.709950136Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:16.80448512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:16.880604825Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:16.956342542Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:17.092535884Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:17.171378372Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:17.258917342Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:17.341886564Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:17.420538106Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:17.497558558Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:17.574248797Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:17.652563599Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:17.73002108Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:17.805937551Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:17.881566882Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:17.958736488Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:18.063959593Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:18.139983777Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:18.217576427Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:18.293107198Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:18.375677152Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:18.45187337Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:18.52766792Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:18.614565187Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:18.690644796Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:18.766792374Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:18.850874473Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:18.926809408Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:19.003317278Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:19.090521141Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:19.167044595Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:19.244984897Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:19.324226686Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:19.425756662Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:19.502901755Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:19.579088213Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:19.655261039Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:19.731326312Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:19.807597028Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:19.887239717Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:19.963309182Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:20.038841233Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:20.11559893Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:20.191401Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:20.267492418Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:20.343652508Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:20.42550271Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:20.502542874Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:20.578846678Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:20.654531371Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:20.734642642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:20.811657878Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:20.887603245Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:20.967415857Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:21.044064369Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:21.120071529Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:21.197267311Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:21.272912932Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:21.356345808Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:21.43231396Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:21.511613702Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:21.596637893Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:21.672058647Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:21.748021423Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:21.824682159Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:21.90024061Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:21.975839638Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:22.052777146Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:22.128780018Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:22.20412458Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:22.279841785Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:22.36359713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:22.442313985Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:22.517648978Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:22.602780178Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:22.678945164Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:22.765959457Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:22.849921204Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:22.925694506Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:23.002253161Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:23.084521609Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:23.171933026Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:23.2480447Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:23.324248536Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:23.40023432Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:23.475981318Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:23.551775485Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:23.629227942Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:23.708090399Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:23.786786199Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:23.870182083Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:23.945595925Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:24.02104388Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:24.107148563Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:24.189758295Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:24.265586542Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:24.341569575Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:24.417255292Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:24.493400631Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:24.570778111Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:24.646358068Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:24.72474308Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:24.800310812Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:24.876171891Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:24.952523952Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:25.029547509Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:25.105840978Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:25.182285136Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:25.259716761Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:25.335546896Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:25.411436328Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:25.487179647Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:25.565017325Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:25.64205925Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:25.718630001Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:25.800897905Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:25.877025164Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:25.953176391Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:26.029634085Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:26.106566217Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:26.1833843Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:26.26333221Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:26.347804139Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:26.425987613Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:26.501408623Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:26.579252254Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:26.656568038Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:26.73295258Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:26.808693146Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:26.885165849Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:26.962489057Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:27.038331065Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:27.124639623Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:27.200521631Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:27.276238645Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:27.361226036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:27.439898828Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:27.516533292Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:27.601552588Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:27.678266253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:27.755827768Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:27.838025144Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:27.915082141Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:27.994182906Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:28.07147981Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:28.147557533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:28.223449365Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:28.29939019Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:28.377053115Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:28.455115532Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:28.533618818Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:28.618835203Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:28.694232374Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:28.76968721Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:28.853521148Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:28.92989321Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:29.005493903Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:29.093292238Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:29.169680652Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:29.245682758Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:29.322325831Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:29.398568548Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:29.474387484Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:29.550775994Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:29.632678838Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:29.7083323Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:29.785140847Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:29.862175573Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:29.938489618Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:30.014617709Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:30.090002336Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:30.170616847Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:30.246588008Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:30.324341078Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:30.400588787Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:30.476757583Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:30.552767945Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:30.629997457Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:30.70749046Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:30.783623159Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:30.860261656Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:30.936270386Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:31.012338381Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:31.087941731Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:31.163536889Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:31.241755308Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:31.318200395Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:31.394115076Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:31.470035133Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:31.546866785Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:31.626817544Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:31.703760237Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:31.779703718Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:31.865090794Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:31.941410952Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:32.01708371Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:32.101452247Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:32.177603091Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:32.253197129Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:32.33724531Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:32.413489019Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:32.489335732Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:32.566165208Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:32.641744493Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:32.717351491Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:32.793367838Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:32.877471795Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:32.954441561Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:33.032907311Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:33.11937616Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:33.196058434Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:33.271797689Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:33.357985063Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:33.437267847Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:33.518315738Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:33.606908003Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:33.682556345Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:33.758394322Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:33.841670367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:33.917081298Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:33.993097709Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:34.069908145Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:34.14652373Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:34.22295717Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:34.298953932Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:34.375090889Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:34.451444871Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:34.52723456Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:34.605369586Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:34.681198411Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:34.756883746Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:34.83298899Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:34.909151962Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:34.985975422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:35.067453783Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:35.272671046Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:35.348642848Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:35.424770909Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:35.500455796Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:35.577001365Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:35.654373887Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:35.730499579Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:35.806432245Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:35.882374895Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:35.958625325Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:36.035233871Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:36.111361419Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:36.188431154Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:36.265552058Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:36.34909825Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:36.424962755Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:36.501337923Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:36.57917429Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:36.655343855Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:36.732397238Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:36.808356561Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:36.884105289Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:36.960599433Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:37.03676327Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:37.12235675Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:37.198397897Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:37.278356177Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:37.363210672Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:37.439609424Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:37.515896558Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:37.601198834Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:37.678751007Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:37.75419538Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:37.840597285Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:37.916371613Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:37.992651163Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:38.07015844Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:38.14590736Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:38.221983772Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:38.297950455Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:38.376211628Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:38.45233012Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:38.528151746Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:38.613866379Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:38.689756037Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:38.766715435Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:38.851852013Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:38.928456079Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:39.003935237Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:39.088310911Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:39.164511741Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:39.240681498Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:39.317337533Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:39.39353689Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:39.470492129Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:39.546669342Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:39.622939613Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:39.698925752Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:39.77538428Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:39.851068016Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:39.926923114Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:40.00672552Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:40.082283943Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:40.158173313Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:40.234534721Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:40.310362811Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:40.386441207Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:40.463842882Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:40.543742986Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:40.61973831Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:40.698373151Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:40.775918028Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:40.852255819Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:40.927723425Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:41.00353529Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:41.081771567Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:41.158088847Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:41.234177835Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:41.309777955Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:41.385243448Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:41.461474583Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:41.541747171Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:41.62848364Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:41.704287505Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:41.780104715Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:41.86369366Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:41.941566509Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:42.019761442Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:42.107461666Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:42.183975108Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:42.259936159Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:42.343444624Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:42.419865073Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:42.496041295Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:42.572702578Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:42.648191272Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:42.725950168Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:42.802398521Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:42.878647575Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:42.954398192Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:43.029965735Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:43.115938484Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:43.191449067Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:43.273687981Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:43.358604526Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:43.434052708Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:43.509532986Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:43.594117911Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:43.669918417Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:43.746574869Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:43.822615761Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:43.899088499Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:43.974650154Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:44.050656166Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:44.128155987Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:44.204827031Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:44.280621521Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:44.357086386Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:44.432753738Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:44.508681734Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:44.584764675Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:44.660613085Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:44.736314742Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:44.814927728Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:44.902192012Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:44.97835009Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:45.054525448Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:45.130407875Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:45.206167228Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:45.281654739Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:45.360260717Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:45.436396523Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:45.51212154Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:45.587676283Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:45.662956367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:45.739251663Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:45.815244171Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:45.891712045Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:45.967364357Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:46.042579321Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:46.117847853Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:46.193203906Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:46.26860172Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:46.351342945Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:46.428654476Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:46.504086402Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:46.588044249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:46.66624075Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:46.741480546Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:46.817880227Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:46.893630844Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:46.970913479Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:47.047827982Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:47.125999172Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:47.201273848Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:47.277186324Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:47.3605689Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:47.436121979Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:47.511714323Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:47.596226672Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:47.671493605Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:47.746934363Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:47.823272732Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:47.899453434Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:47.975275541Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:48.056445708Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:48.132774445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:48.20864388Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:48.285023625Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:48.369585287Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:48.445922983Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:48.521532512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:48.609102912Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:48.685236414Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:48.760897399Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:48.844470377Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:48.92097134Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:48.996671685Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:49.074036402Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:49.15048642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:49.22693039Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:49.303522713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:49.380151933Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:49.455624084Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:49.531642577Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:49.608232501Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:49.688473474Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:49.763760439Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:49.84012892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:49.91587477Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:49.991938768Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:50.070508522Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:50.146443814Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:50.227751775Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:50.303947007Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:50.380203071Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:50.455805335Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:50.531568178Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:50.607748753Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:50.68464396Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:50.761875331Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:50.837511868Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:50.913367448Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:50.989454294Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:51.067505642Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:51.143763818Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:51.219332323Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:51.297745691Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:51.375761743Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:51.451641451Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:51.528094061Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:51.613615831Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:51.689526547Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:51.765563505Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:51.852640747Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:51.929716917Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:52.007375525Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:52.091429405Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:52.167450971Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:52.24341948Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:52.320122077Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:52.396545856Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:52.472501789Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:52.548675292Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:52.627759804Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:52.703117778Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:52.780502879Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:52.865332929Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:52.942319177Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:53.025515352Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:53.111165923Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:53.186583994Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:53.263243359Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:53.346298925Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:53.422172841Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:53.49916805Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:53.57571743Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:53.651559185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:53.729299843Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:53.804994749Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:53.880640854Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:53.956440433Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:54.035280879Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:54.121734179Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:54.197600672Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:54.273541469Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:54.349725916Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:54.425788283Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:54.50178524Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:54.577669941Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:54.654587357Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:54.730336088Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:54.806451895Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:54.882481941Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:54.958567859Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:55.03625834Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:55.113672114Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:55.189491694Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:55.265510156Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:55.344601549Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:55.421583286Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:55.498198779Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:55.574311386Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:55.652775188Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:55.728843762Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:55.804904561Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:55.880960559Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:55.957784438Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:56.033852309Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:56.112934614Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:56.188731538Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:56.264520845Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:56.348493542Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:56.425371246Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:56.500910278Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:56.578373301Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:56.655693666Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:56.731783841Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:56.807748191Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:56.883648347Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:56.959528696Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:57.035638455Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:57.122267278Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:57.200454757Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:57.276175872Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:57.359646995Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:57.436691325Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:57.512551353Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:57.599238289Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:57.674848651Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:57.753208419Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:57.83649378Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:57.912317392Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:57.988295566Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:58.072316487Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:58.148586185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:58.224478182Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:58.301745555Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:58.378230198Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:58.457771709Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:58.533698874Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:58.620046926Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:58.695903531Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:58.771374083Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:58.858934532Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:58.934328028Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:59.010833504Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:59.09668795Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:59.172748301Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:59.24879166Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:59.324923468Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:59.405678272Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:59.483722678Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:59.559851286Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:59.635760179Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:59.712119382Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:59.788358711Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:59.864829403Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:56:59.941189725Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:00.018124166Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:00.093967491Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:00.171474067Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:00.250440403Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:00.326252624Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:00.402372079Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:00.478626001Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:00.554588719Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:00.6304339Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:00.705975749Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:00.781947588Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:00.858405191Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:00.93440519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:01.010875658Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:01.087322094Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:01.163693553Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:01.239884913Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:01.316870651Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:01.392994748Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:01.471730521Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:01.550631353Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:01.627906662Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:01.703347455Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:01.779259004Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:01.863534297Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:01.939582232Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:02.015828858Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:02.103057272Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:02.178750708Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:02.254787955Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:02.338117797Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:02.41394029Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:02.489806463Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:02.566003968Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:02.646249167Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:02.722091244Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:02.798085323Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:02.876489669Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:02.952561893Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:03.028493731Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:03.114203249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:03.193710743Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:03.269835384Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:03.352936008Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:03.439049401Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:03.515105017Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:03.599180436Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:03.676104445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:03.752033307Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:03.834221761Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:03.913069792Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:03.98969303Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:04.065756582Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:04.141634212Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:04.218075656Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:04.298287831Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:04.374387639Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:04.4501205Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:04.525633261Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:04.601892207Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:04.678944218Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:04.755417471Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:04.834457665Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:04.911544268Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:04.989038268Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:05.070269783Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:05.146465369Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:05.222493944Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:05.298032146Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:05.374523895Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:05.450206515Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:05.525806702Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:05.601833549Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:05.677272422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:05.753319206Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:05.831551615Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:05.909405523Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:05.985462099Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:06.066606541Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:06.142734606Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:06.218627756Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:06.294614475Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:06.375343649Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:06.453031827Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:06.52900581Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:06.61524407Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:06.69094141Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:06.766885217Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:06.851211615Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:06.928738576Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:07.004340011Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:07.089017069Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:07.167572778Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:07.243717995Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:07.320573556Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:07.396564148Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:07.475367219Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:07.551704759Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:07.628482079Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:07.70437811Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:07.780303484Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:07.864054996Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:07.94027375Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:08.016571481Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:08.102328968Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:08.178107365Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:08.253421309Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:08.33624113Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:08.414567813Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:08.490166432Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:08.568236535Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:08.644059381Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:08.720103413Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:08.796009716Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:08.875487387Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:08.951824319Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:09.0290355Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:09.117518682Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:09.195239085Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:09.271304078Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:09.34850854Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:09.42667538Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:09.50253317Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:09.578780949Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:09.659690477Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:09.735934864Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:09.811698189Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:09.888570583Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:09.96436018Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:10.040653271Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:10.116761625Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:10.194237066Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:10.270077448Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:10.345998439Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:10.421908262Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:10.498032519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:10.574279018Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:10.650458316Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:10.73838882Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:10.814194994Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:10.890247123Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:10.966420149Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:11.04255215Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:11.11838098Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:11.194199667Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:11.277232803Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:11.361370719Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:11.437175997Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:11.531643504Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:11.617151036Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:11.693004442Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:11.769387103Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:11.85459364Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:11.931271216Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:12.007157519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:12.090555043Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:12.166071934Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:12.241631353Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:12.319122635Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:12.396616156Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:12.472382202Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:12.547916693Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:12.628221318Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:12.704141861Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:12.780257703Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:12.867657449Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:12.951996296Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:13.028045833Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:13.114664866Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:13.192087059Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:13.268226517Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:13.351087268Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:13.428941721Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:13.506030086Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:13.590777418Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:13.667835959Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:13.74354594Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:13.819435155Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:13.895131888Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:13.971497909Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:14.049542092Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:14.128001641Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:14.204163436Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:14.280218861Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:14.360185915Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:14.436425438Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:14.512306493Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:14.59258331Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:14.670533221Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:14.746162082Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:14.821705405Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:14.897176216Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:14.973193913Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:15.050250629Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:15.132186282Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:15.207665892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:15.283811303Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:15.36054072Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:15.436524817Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:15.512997943Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:15.588946199Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:15.66534774Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:15.741819106Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:15.817689378Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:15.894560396Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:15.970158185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:16.046239274Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:16.121958472Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:16.200186434Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:16.277423505Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:16.361666288Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:16.437037226Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:16.530232558Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:16.615853213Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:16.691624347Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:16.769842549Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:16.853365228Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:16.928759334Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:17.005751826Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:17.090399829Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:17.166327542Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:17.24228959Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:17.31989105Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:17.395848266Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:17.472734293Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:17.548856792Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:17.629039176Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:17.704907528Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:17.781987925Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:17.866327093Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:17.94246044Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:18.01820959Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:18.104438124Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:18.180295691Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:18.256364493Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:18.344975262Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:18.420936639Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:18.497844522Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:18.575168955Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:18.652323881Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:18.72830705Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:18.805839773Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:18.881978335Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:18.957958112Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:19.033893953Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:19.120696253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:19.19611292Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:19.271951896Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:19.347842392Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:19.424239677Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:19.501348907Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:19.577873939Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:19.653983765Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:19.730174649Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:19.806048825Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:19.882316445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:19.964786248Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:20.040937259Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:20.117309745Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:20.193322931Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:20.268877999Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:20.346943624Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:20.423277965Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:20.500433404Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:20.576865762Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:20.653588588Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:20.729605614Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:20.806649819Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:20.882540123Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:20.959593833Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:21.045583804Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:21.121391932Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:21.197321885Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:21.273008507Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:21.356174062Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:21.432459283Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:21.508838553Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:21.59531445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:21.671609303Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:21.747507607Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:21.824084319Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:21.900159778Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:21.976609545Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:22.060631622Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:22.13985422Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:22.215805901Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:22.291725198Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:22.372872715Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:22.450363357Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:22.526207421Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:22.611575498Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:22.689920166Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:22.766768242Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:22.850819471Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:22.926865522Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:23.003509147Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:23.08769545Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:23.163748348Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:23.241958327Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:23.318557344Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:23.394668419Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:23.47041837Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:23.545736221Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:23.626279378Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:23.703288064Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:23.781676253Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:23.865280277Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:23.942324227Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:24.018321669Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:24.106357104Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:24.182590325Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:24.259884454Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:24.33891617Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:24.415505555Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:24.491488181Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:24.568340993Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:24.644876681Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:24.72061188Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:24.796329191Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:24.8730068Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:24.949442359Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:25.026536742Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:25.102366182Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:25.17851649Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:25.254426699Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:25.331336504Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:25.410308156Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:25.486613826Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:25.562325249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:25.639630418Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:25.717107205Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:25.79268125Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:25.868533603Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:25.946424762Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:26.022129945Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:26.098238685Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:26.174463778Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:26.251361518Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:26.331580001Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:26.407542179Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:26.485161751Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:26.562447656Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:26.638301705Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:26.716410211Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:26.798270601Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:26.875480793Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:26.951466427Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:27.02894763Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:27.116744919Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:27.193816038Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:27.269736743Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:27.353026813Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:27.429490341Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:27.505508903Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:27.592691081Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:27.670237821Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:27.746478595Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:27.822846345Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:27.898719114Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:27.975341364Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:28.051581881Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:28.128608584Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:28.204500873Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:28.2805651Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:28.364686892Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:28.441948541Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:28.51732684Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:28.606578002Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:28.684459018Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:28.770105082Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:28.855104164Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:28.931693101Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:29.007350956Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:29.092541239Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:29.171394171Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:29.247534847Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:29.323883366Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:29.400113259Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:29.475776074Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:29.551645771Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:29.627828048Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:29.704753117Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:29.780892098Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:29.857894064Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:29.934102837Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:30.010192281Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:30.087683597Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:30.164696827Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:30.242242512Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:30.318213266Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:30.394520185Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:30.470418778Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:30.546428317Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:30.622509601Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:30.698905641Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:30.776093337Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:30.852633858Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:30.928910312Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:31.008730807Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:31.08703842Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:31.162542353Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:31.245928713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:31.322589107Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:31.399400064Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:31.475293665Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:31.551077698Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:31.627550026Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:31.726823447Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:31.802375669Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:31.952521062Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:32.029963993Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:32.116117072Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:32.191962898Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:32.268214328Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:32.350714245Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:32.429014595Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:32.506790042Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:32.590731032Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:32.668190732Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:32.745422525Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:32.821882565Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:32.897867752Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:32.974519379Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:33.051977735Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:33.127839465Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:33.204115055Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:33.280333077Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:33.364799033Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:33.440425528Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:33.516530108Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:33.6076347Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:33.690548382Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:33.768240757Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:33.850548192Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:33.926237568Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:34.002121634Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:34.087777139Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:34.167956903Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:34.243921226Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:34.32050706Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:34.396385654Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:34.479112486Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:34.555148586Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:34.632006999Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:34.708621922Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:34.784777223Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:34.860860555Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:34.93675131Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:35.015933397Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:35.092413374Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:35.169756241Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:35.247720843Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:35.323157961Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:35.399751571Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:35.476010297Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:35.552881319Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:35.629270831Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:35.705100081Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:35.782364387Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:35.858372166Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:35.934498059Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:36.010307885Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:36.085839691Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:36.161720558Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:36.237273932Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:36.314395837Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:36.393031199Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:36.468831648Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:36.544828996Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:36.626110212Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:36.702274249Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:36.779589276Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:36.866574781Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:36.943531852Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:37.019750738Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:37.104669884Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:37.180469245Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:37.256638883Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:37.339451445Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:37.417663666Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:37.493934201Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:37.570554788Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:37.647410994Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:37.722728206Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:37.798775026Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:37.878504769Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:37.957036929Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:38.032863011Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:38.118325363Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:38.194042676Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:38.269899414Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:38.352862058Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:38.430228478Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:38.50822284Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:38.5922894Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:38.668666657Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:38.744823463Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:38.822292411Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:38.898928519Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:38.974719432Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:39.051522934Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:39.127608763Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:39.203857282Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:39.279980359Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:39.355616295Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:39.433116988Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:39.509810377Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:39.585856461Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:39.66210434Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:39.737904534Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:39.813865402Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:39.889563962Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:39.965530142Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:40.042706704Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:40.118422801Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:40.194760153Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:40.270618844Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:40.347799245Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:40.424575515Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:40.500994404Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:40.579451044Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:40.655774508Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:40.731751504Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:40.807841301Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:40.883533782Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:40.958789746Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:41.034245424Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:41.113041364Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:41.189240891Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:41.265023645Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:41.349210367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:41.425216515Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:41.501195496Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:41.581983907Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:41.658605582Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:41.734469649Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:41.813405047Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:41.88998605Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:41.966187945Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:42.041583686Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:42.124257431Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:42.200458878Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:42.277349965Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:42.361420622Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:42.436883852Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:42.512831248Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:42.599532463Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:42.674955949Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:42.751519544Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:42.831289191Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:42.909305571Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:42.984963908Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:43.061303756Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:43.142430251Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:43.218125005Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:43.294184114Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:43.37430887Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:43.449964711Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:43.525446949Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:43.610957815Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:43.686734713Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:43.766446568Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:43.8640657Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:43.94839252Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:44.024225706Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:44.115899458Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:44.191415138Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:44.321333455Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:44.527407171Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:44.622477314Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:44.698387397Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:44.775650681Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:44.851462203Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:44.92746032Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:45.034033571Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:45.110186793Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:45.188864685Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:45.264488142Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:45.340934328Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:45.421742388Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:45.500566073Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:45.576109624Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:45.651866235Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:45.730311004Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:45.806010813Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:45.881793536Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:45.958418028Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:46.033531143Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:46.108627425Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:46.183699612Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:46.26014247Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:46.341892909Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:46.417072425Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:46.504895317Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:46.58962595Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:46.665232094Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:46.74071891Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:46.816754851Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:46.891855998Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:46.967076762Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:47.042617018Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:47.125280683Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:47.201120367Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:47.278334818Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:47.364212984Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:47.440167069Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:47.516041505Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:47.602230618Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:47.691998397Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:47.768182372Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:47.851828225Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:47.930139009Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:48.006126086Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:48.090889103Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:48.167672702Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:48.243416288Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:48.319847083Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:48.396240404Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:48.474919832Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:48.550878749Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:48.627886382Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:48.703278637Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:48.786333987Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:48.869693148Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:48.945162076Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:49.023443803Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:49.109799863Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:49.18611472Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:49.261841954Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:49.338201452Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:49.41356049Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:49.489473551Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:49.568325205Z", "value": 1006.3},
{"timestamp": "2024-03-21T03:57:49.645779531Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:49.721615311Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:49.797877687Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:49.87367545Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:49.949399293Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:50.025304001Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:50.10180238Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:50.177750706Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:50.255710094Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:50.332330618Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:50.409326059Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:50.485468531Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:50.563691506Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:50.644227595Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:50.719777164Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:50.796711708Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:50.873302632Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:50.949496688Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:51.025767257Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:51.103335345Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:51.178954834Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:51.254806198Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:51.337083908Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:51.413151466Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:51.48933669Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:51.565826974Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:51.645986739Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:51.721810775Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:51.797725532Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:51.873747714Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:51.949336387Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:52.025169703Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:52.110836059Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:52.189152124Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:52.26521565Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:52.348960257Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:52.42511844Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:52.501913335Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:52.587613452Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:52.662898282Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:52.741640239Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:52.818097338Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:52.894490405Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:52.970317673Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:53.045817673Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:53.126209249Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:53.202054118Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:53.283286312Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:53.368063474Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:53.445043875Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:53.521237772Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:53.606321786Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:53.682251167Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:53.759401234Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:53.844023835Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:53.919374745Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:53.995316447Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:54.07402266Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:54.149562021Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:54.225185703Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:54.301952534Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:54.379477805Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:54.45535093Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:54.532025984Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:54.60780586Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:54.684887382Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:54.760971645Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:54.837038148Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:54.915534951Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:54.991370763Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:55.075417198Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:55.151700023Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:55.227581756Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:55.303678116Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:55.379911308Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:55.457129057Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:55.533057318Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:55.609087373Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:55.684766959Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:55.761180891Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:55.837293346Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:55.91357374Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:55.993351069Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:56.068907711Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:56.144890149Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:56.220909579Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:56.297365207Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:56.374387209Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:56.450334703Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:56.530643911Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:56.617728844Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:56.695234756Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:56.770410625Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:56.85362249Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:56.929349181Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:57.005304195Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:57.093616119Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:57.169640734Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:57.245504003Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:57.321921454Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:57.39787922Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:57.473963676Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:57.550005347Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:57.629190606Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:57.706018878Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:57.785118984Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:57.869890323Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:57.947911153Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:58.024030201Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:58.109821391Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:58.19030657Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:58.266187919Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:58.348629279Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:58.424298306Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:58.501222548Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:58.584970131Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:58.661634369Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:58.741286514Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:58.818178883Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:58.893919591Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:58.969802508Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:59.046037877Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:59.127362233Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:59.203816453Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:59.28260622Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:59.35816299Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:59.433863601Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:59.511662541Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:59.58804204Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:59.664445699Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:59.74022548Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:59.819164944Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:59.895345081Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:57:59.972808497Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:00.050795406Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:00.127237978Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:00.203867401Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:00.283497977Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:00.362825862Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:00.439463956Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:00.515462363Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:00.591576196Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:00.668144081Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:00.744167384Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:00.820519139Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:00.899678127Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:00.976605536Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:01.053604563Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:01.131825747Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:01.208352864Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:01.284847981Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:01.369562104Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:01.445733569Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:01.522113709Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:01.608037477Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:01.684255279Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:01.760922558Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:01.846526323Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:01.924204333Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:02.000640569Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:02.077645932Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:02.154596542Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:02.230824616Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:02.307619352Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:02.383798978Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:02.461182649Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:02.537233537Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:02.622055277Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:02.697940371Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:02.77412022Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:02.857632505Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:02.933727362Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:03.010337808Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:03.095704579Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:03.171443687Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:03.247255308Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:03.325636047Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:03.401684759Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:03.477930529Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:03.555453786Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:03.631415649Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:03.706758593Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:03.782425796Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:03.869879407Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:03.947626826Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:04.023726867Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:04.113509016Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:04.18920406Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:04.265074978Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:04.341100106Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:04.41961243Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:04.496080411Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:04.574776834Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:04.656433674Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:04.738632953Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:04.814139226Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:04.889747293Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:04.975359635Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:05.054660097Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:05.130066113Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:05.209923093Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:05.285885084Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:05.361991749Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:05.437997997Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:05.515516838Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:05.592587738Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:05.669361962Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:05.74673661Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:05.822701897Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:05.898384877Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:05.978459651Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:06.057149002Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:06.132677004Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:06.208568499Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:06.28611262Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:06.36930151Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:06.445478704Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:06.521667354Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:06.607362961Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:06.683081046Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:06.759186335Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:06.848479263Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:06.924372997Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:07.000134474Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:07.077937063Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:07.154089872Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:07.230003383Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:07.306872553Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:07.384057727Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:07.460082439Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:07.535834892Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:07.620685593Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:07.696366974Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:07.772177763Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:07.85682171Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:07.933133722Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:08.010107725Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:08.097151604Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:08.172774775Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:08.249724298Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:08.327976652Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:08.404363032Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:08.483029695Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:08.560169108Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:08.636702722Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:08.712979309Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:08.790087874Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:08.871711307Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:08.949539144Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:09.032127131Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:09.118032661Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:09.194216831Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:09.271365781Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:09.347309628Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:09.42778268Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:09.503357051Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:09.582710922Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:09.659431066Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:09.739291534Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:09.814772625Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:09.895674225Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:09.972723685Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:10.048731501Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:10.124872183Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:10.200904096Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:10.277337613Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:10.353599737Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:10.429567904Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:10.506278161Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:10.582227577Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:10.661959212Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:10.738657244Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:10.814460834Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:10.890516427Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:10.966707029Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:11.042891456Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:11.121001376Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:11.199711368Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:11.275626095Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:11.360692416Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:11.436731497Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:11.512552495Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:11.597449821Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:11.673271396Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:11.75062854Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:11.828690428Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:11.905306251Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:11.981646552Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:12.059792697Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:12.135932707Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:12.216269245Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:12.29265793Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:12.374410005Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:12.451900686Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:12.527729109Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:12.614361848Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:12.69036016Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:12.767650999Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:12.85118991Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:12.92779799Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:13.004070002Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:13.089380389Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:13.165566576Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:13.241382295Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:13.319314133Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:13.394856633Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:13.47036118Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:13.546666376Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:13.625546546Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:13.705212228Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:13.780704359Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:13.880456513Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:13.960766715Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:14.036473632Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:14.120464165Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:14.196198954Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:14.272089906Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:14.348879172Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:14.428512918Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:14.504894691Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:14.581655701Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:14.657664894Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:14.734062955Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:14.810085908Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:14.886951175Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:14.967115104Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:15.043881969Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:15.119575127Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:15.195687137Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:15.271749706Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:15.34776594Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:15.42354665Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:15.5031523Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:15.579507449Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:15.6556289Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:15.731527499Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:15.807296882Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:15.883833121Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:15.959926091Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:16.037385156Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:16.114105622Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:16.190038206Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:16.26594615Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:16.348781693Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:16.424545796Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:16.500116104Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:16.58768399Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:16.663687327Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:16.740030412Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:16.816162774Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:16.892110527Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:16.967513473Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:17.042859779Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:17.126663109Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:17.20257195Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:17.278063185Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:17.362481499Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:17.438544741Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:17.514244426Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:17.598820022Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:17.677728193Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:17.754916471Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:17.839229248Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:17.915520589Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:17.991090993Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:18.068745325Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:18.144313585Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:18.222169904Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:18.298251898Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:18.37554389Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:18.451749534Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:18.528663282Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:18.615084339Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:18.691218174Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:18.768654424Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:18.852539579Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:18.929374286Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:19.008412923Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:19.09313844Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:19.168485962Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:19.262385377Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:19.456181557Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:19.533123945Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:19.608669549Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:19.685099995Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:19.760910051Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:19.837003213Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:19.913584509Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:19.991628414Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:20.067808394Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:20.143968949Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:20.220349571Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:20.296803602Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:20.373460259Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:20.449918066Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:20.527446733Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:20.603774522Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:20.680072103Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:20.75706966Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:20.833051877Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:20.909339698Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:20.985814305Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:21.062734389Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:21.14072943Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:21.21642214Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:21.292973932Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:21.375328575Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:21.451152807Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:21.528525568Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:21.617654849Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:21.693676971Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:21.770727744Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:21.854653093Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:21.930264938Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:22.00574875Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:22.09031737Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:22.16938932Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:22.24543285Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:22.321898753Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:22.397758665Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:22.475694729Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:22.552183929Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:22.629348272Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:22.707355089Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:22.783296762Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:22.868306443Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:22.944256372Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:23.021411628Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:23.107523466Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:23.184635136Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:23.260423784Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:23.343818343Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:23.421537541Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:23.497841522Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:23.57522062Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:23.650847633Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:23.730711816Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:23.809480626Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:23.885270745Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:23.960859422Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:24.036149632Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:24.121258099Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:24.197700578Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:24.2764923Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:24.352617848Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:24.428771364Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:24.504363465Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:24.580991034Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:24.657460426Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:24.73518388Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:24.812573506Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:24.88859102Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:24.964844537Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:25.040995045Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:25.121110366Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:25.197261162Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:25.273325845Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:25.353373006Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:25.429231382Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:25.504859196Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:25.581442605Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:25.662206254Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:25.739307365Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:25.815993847Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:25.89454083Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:25.971444883Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:26.047562399Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:26.123824972Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:26.199684917Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:26.275905121Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:26.359263232Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:26.437872649Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:26.513879955Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:26.59912212Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:26.675629432Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:26.751040187Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:26.830635247Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:26.907414722Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:26.986869556Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:27.067011886Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:27.143073786Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:27.218824449Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:27.294896012Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:27.376589624Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:27.453991795Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:27.533209858Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:27.620337581Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:27.696051892Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:27.772906536Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:27.856894606Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:27.932981722Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:28.013156148Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:28.100851622Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:28.177125811Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:28.252949948Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:28.337606602Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:28.413464659Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:28.489279035Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:28.566802647Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:28.645176893Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:28.720912901Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:28.796749837Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:28.87363789Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:28.949723214Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:29.02552815Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:29.110951917Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:29.189150353Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:29.265047995Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:29.340679201Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:29.416963599Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:29.49352192Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:29.569534667Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:29.647286122Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:29.724466338Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:29.79989911Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:29.876006386Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:29.952012445Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:30.02784167Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:30.103694799Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:30.179733274Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:30.257159125Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:30.333185184Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:30.409350125Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:30.485410872Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:30.562125644Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:30.638006709Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:30.714108609Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:30.794128986Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:30.870005219Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:30.946091023Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:31.021495123Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:31.097220123Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:31.173509801Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:31.249813784Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:31.328699684Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:31.405253301Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:31.481451554Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:31.557119689Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:31.633082804Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:31.708938717Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:31.784774758Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:31.869818201Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:31.945740803Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:32.021648045Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:32.106896355Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:32.183928026Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:32.259930469Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:32.344043021Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:32.421640747Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:32.497565877Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:32.57466526Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:32.650590935Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:32.726598018Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:32.807671591Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:32.884061879Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:32.962678112Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:33.039274802Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:33.123449275Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:33.200282064Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:33.276509246Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:33.362021974Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:33.438012834Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:33.514847894Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:33.599980043Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:33.676419643Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:33.752206244Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:33.837520058Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:33.913118401Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:33.992201423Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:34.070899418Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:34.146421087Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:34.222617101Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:34.298203731Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:34.37452109Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:34.450879378Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:34.53004333Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:34.606481906Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:34.682549278Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:34.758411976Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:34.834203601Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:34.910445087Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:34.986823054Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:35.062644856Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:35.138806277Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:35.215183541Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:35.291600229Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:35.367131819Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:35.444336836Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:35.521510173Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:35.598460084Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:35.67441331Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:35.750349865Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:35.826592855Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:35.903304267Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:35.979559833Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:36.055331554Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:36.131817267Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:36.207892192Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:36.283850699Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:36.368890847Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:36.445222158Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:36.521047927Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:36.607344986Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:36.686955375Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:36.765211636Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:36.848963609Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:36.925385866Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:37.004131285Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:37.088477825Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:37.164461836Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:37.243790398Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:37.320663028Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:37.398368243Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:37.474047355Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:37.549589761Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:37.626868412Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:37.702499235Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:37.786525003Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:37.868606653Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:37.945012429Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:38.021483679Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:38.107660928Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:38.184926682Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:38.261627662Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:38.351134837Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:38.426950719Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:38.503267278Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:38.587945438Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:38.66432747Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:38.740267257Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:38.816444295Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:38.895714009Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:38.971695716Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:39.049766312Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:39.127385383Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:39.203377746Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:39.279449439Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:39.355359882Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:39.435294499Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:39.51170994Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:39.592137427Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:39.670223223Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:39.748658303Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:39.825768312Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:39.902681902Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:39.979917576Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:40.057530215Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:40.133971704Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:40.209983748Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:40.287508482Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:40.363482829Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:40.439732508Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:40.520549536Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:40.597008273Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:40.673095486Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:40.750202359Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:40.826254724Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:40.902342993Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:40.978438174Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:41.055786073Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:41.131855014Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:41.207942772Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:41.284269955Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:41.369431577Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:41.44530858Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:41.521240879Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:41.60992699Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:41.686456864Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:41.762289578Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:41.845136197Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:41.920509162Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:41.996232147Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:42.073213003Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:42.151529746Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:42.22771216Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:42.303920047Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:42.379767577Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:42.455617572Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:42.533585063Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:42.618745437Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:42.696684287Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:42.773597142Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:42.857352156Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:42.934164401Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:43.01401537Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:43.101700221Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:43.178562004Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:43.254883396Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:43.341242824Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:43.417865691Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:43.49360042Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:43.569752787Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:43.645227481Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:43.720765536Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:43.800891868Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:43.89300381Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:43.968571818Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:44.0450999Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:44.127764054Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:44.203391998Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:44.278941541Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:44.356325058Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:44.438836249Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:44.515550286Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:44.592538374Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:44.67506211Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:44.753075201Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:44.834236329Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:44.913857824Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:44.990372082Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:45.071936287Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:45.148396369Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:45.225183271Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:45.300960209Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:45.377755718Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:45.453294062Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:45.528842709Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:45.604940291Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:45.681814522Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:45.75932204Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:45.837683168Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:45.917582137Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:45.992740156Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:46.070545022Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:46.146481962Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:46.221874703Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:46.297744699Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:46.374570897Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:46.452807128Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:46.528796452Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:46.615666734Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:46.69090085Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:46.766740861Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:46.850554564Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:46.926622034Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:47.005591105Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:47.090132112Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:47.165529558Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:47.241053757Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:47.317243276Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:47.39298815Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:47.468917794Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:47.547449581Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:47.626919553Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:47.702601259Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:47.778282836Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:47.862888548Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:47.938406315Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:48.014161813Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:48.104756043Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:48.181731043Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:48.257371628Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:48.340114311Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:48.41594485Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:48.492171489Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:48.569928291Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:48.651369614Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:48.727608798Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:48.803517642Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:48.880355425Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:59.048668016Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:59.126742967Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:59.202395681Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:59.278330415Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:59.354082618Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:59.433216492Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:59.509148922Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:59.585362955Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:59.661325433Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:59.738411475Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:59.814264096Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:59.890157293Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:58:59.969556099Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:00.046497372Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:00.123423317Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:00.199691239Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:00.275528723Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:00.351958887Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:00.428040918Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:00.504492618Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:00.581263745Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:00.657073005Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:00.733837092Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:00.810146646Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:00.885928866Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:00.961936081Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:01.045100562Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:01.121297251Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:01.197171824Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:01.272963132Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:01.356955079Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:01.43319388Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:01.509009093Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:01.5961661Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:01.672292996Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:01.748280563Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:01.82506401Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:01.901382524Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:01.977225737Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:02.054093922Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:02.131998598Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:02.207779027Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:02.283717665Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:02.368839641Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:02.447126498Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:02.522772908Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:02.609247956Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:02.686132909Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:02.763815503Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:02.849467853Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:02.925383899Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:03.001612716Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:03.086574211Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:03.162679027Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:03.241325632Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:03.317908725Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:03.393596161Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:03.469582319Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:03.545061944Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:03.626497414Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:03.702549173Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:03.780108182Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:03.86329932Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:03.938527774Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:04.014110344Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:04.100377709Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:04.176961251Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:04.253095891Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:04.331872706Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:04.4081613Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:04.484515719Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:04.560106514Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:04.636246274Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:04.712717206Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:04.790723869Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:04.869409194Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:04.945534331Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:05.021088837Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:05.097239125Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:05.173645001Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:05.249683448Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:05.325759592Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:05.403475403Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:05.479489658Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:05.555523818Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:05.631628474Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:05.707177764Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:05.783508471Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:05.858941343Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:05.935827192Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:06.01363846Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:06.090007952Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:06.166412867Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:06.242707382Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:06.318927464Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:06.396717131Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:06.472620825Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:06.548723658Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:06.62670184Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:06.702452668Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:06.78250361Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:06.867681587Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:06.946522659Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:07.023360252Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:07.108750776Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:07.184687718Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:07.260700694Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:07.343981593Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:07.419912488Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:07.496987747Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:07.573601786Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:07.649585897Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:07.726384129Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:07.802267439Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:07.877949979Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:07.953805704Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:08.033732133Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:08.118807549Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:08.194679883Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:08.270487352Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:08.354418659Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:08.43429216Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:08.5106901Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:08.598224456Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:08.673878292Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:08.750485066Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:08.830511592Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:08.905892144Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:08.981262168Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:09.057584747Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:09.13709978Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:09.21300021Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:09.289074338Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:09.365598488Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:09.441172418Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:09.518472481Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:09.594634738Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:09.673455906Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:09.749655284Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:09.825530978Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:09.901532689Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:09.97765405Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:10.053646034Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:10.129903588Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:10.210628779Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:10.286393335Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:10.362231589Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:10.438252213Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:10.514131395Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:10.590030834Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:10.666008929Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:10.744283723Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:10.819893782Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:10.896200393Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:10.97198607Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:11.047919781Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:11.125394918Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:11.201195955Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:11.27886575Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:11.362563039Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:11.438682608Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:11.514353948Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:11.600077788Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:11.676102284Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:11.752230525Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:11.83803011Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:11.914102319Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:11.990000574Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:12.065921164Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:12.146151181Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:12.221635255Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:12.29790289Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:12.375130088Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:12.450644786Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:12.526396799Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:12.612169216Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:12.688068687Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:12.764053022Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:12.846702971Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:12.925193768Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:13.001567964Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:13.086734134Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:13.162807463Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:13.2385925Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:13.31510337Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:13.392610891Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:13.477393633Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:13.553931351Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:13.629924199Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:13.705382065Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:13.780893851Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:13.866284599Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:13.94355263Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:14.021812608Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:14.106730487Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:14.182692743Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:14.260846384Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:14.336999106Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:14.41302389Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:14.48955444Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:14.566893096Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:14.642382162Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:14.718662789Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:14.794083119Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:14.870169984Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:14.946077071Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:15.025142466Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:15.103798385Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:15.180631691Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:15.256817597Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:15.333528822Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:15.409579238Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:15.492352645Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:15.569509922Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:15.64840322Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:15.725583474Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:15.801801509Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:15.879683531Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:15.95652202Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:16.032896857Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:16.10915422Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:16.189357069Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:16.266886511Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:16.409734214Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:16.485984185Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:16.566141625Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:16.642229867Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:16.71784575Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:16.79364362Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:16.873926854Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:16.949713236Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:17.026674863Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:17.113246906Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:17.189100553Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:17.267669239Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:17.353152821Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:17.429402697Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:17.505572443Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:17.589506791Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:17.665913916Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:17.741667114Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:17.81766937Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:17.892986275Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:17.96890405Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:18.044744801Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:18.126230001Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:18.202470468Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:18.278425748Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:18.363812689Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:18.44756854Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:18.523181448Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:18.61232696Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:18.688546659Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:18.765312989Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:18.850539928Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:18.926939437Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:19.002196213Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:19.08634666Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:19.16363338Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:19.240066361Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:19.315975849Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:19.391845688Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:19.468624274Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:19.546788891Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:19.622682123Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:19.711808307Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:19.788230665Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:19.865847404Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:19.942319874Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:20.018310867Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:20.093941823Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:20.170523479Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:20.246018722Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:20.321548717Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:20.397890209Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:20.473946643Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:20.552824101Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:20.628970295Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:20.705245707Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:20.781076026Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:20.857239437Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:20.933442784Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:21.010632222Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:21.088953514Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:21.172265551Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:21.247986717Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:21.325717954Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:21.401529905Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:21.477564866Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:21.553703476Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:21.631235351Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:21.707519243Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:21.784224676Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:21.870158696Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:21.946005911Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:22.022447245Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:22.10964752Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:22.188559378Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:22.264031325Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:22.348647378Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:22.425443852Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:22.501373852Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:22.586170707Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:22.663631637Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:22.740972662Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:22.81848796Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:22.894715692Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:22.970678076Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:23.056131195Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:23.131887241Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:23.207940763Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:23.28738114Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:23.369760975Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:23.445548701Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:23.521989363Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:23.606823147Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:23.682890525Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:23.75821879Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:23.842321237Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:23.91864545Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:23.994623291Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:24.074013747Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:24.150217127Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:24.226819327Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:24.302819952Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:24.380284562Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:24.456482021Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:24.53309235Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:24.616198433Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:24.692488758Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:24.769044397Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:24.845560005Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:24.922272542Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:24.998356464Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:25.075623536Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:25.152294953Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:25.228665119Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:25.305390808Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:25.381684493Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:25.458652778Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:25.537775263Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:25.613770704Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:25.690218887Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:25.766193272Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:25.842517005Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:25.918249531Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:25.99736136Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:26.072921821Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:26.150026267Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:26.227785857Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:26.304977696Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:26.380789423Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:26.456644735Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:26.5347178Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:26.620876079Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:26.696387419Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:26.772475821Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:26.85669651Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:26.932708144Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:27.00963582Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:27.09651894Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:27.173168405Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:27.249472266Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:27.326815371Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:27.403314434Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:27.479604215Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:27.556337233Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:27.634244825Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:27.716434482Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:27.79253338Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:27.873365774Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:27.949836581Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:28.026721089Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:28.115032481Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:28.190458956Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:28.265818198Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:28.349137149Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:28.424725162Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:28.500554297Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:28.582513872Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:28.664180707Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:28.73955451Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:28.815738721Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:28.891852948Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:28.967689732Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:29.050174241Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:29.126568887Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:29.205267432Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:29.281255002Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:29.358029429Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:29.433504992Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:29.509373008Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:29.585412259Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:29.661521078Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:29.741136753Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:29.817279013Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:29.89306066Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:29.968910692Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:30.044921782Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:30.121430349Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:30.197685346Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:30.275186982Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:30.351299129Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:30.427424332Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:30.505323796Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:30.581357126Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:30.656957107Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:30.732887012Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:30.811363155Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:30.887315588Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:30.97129477Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:31.05448188Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:31.130300616Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:31.206090871Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:31.281934183Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:31.369059674Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:31.445011404Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:31.521535908Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:31.606610879Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:31.682294989Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:31.762230189Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:31.844492615Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:31.920796925Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:31.997976733Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:32.074848537Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:32.151978488Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:32.227972938Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:32.304148798Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:32.380120016Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:32.457913175Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:32.533706438Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:32.620006352Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:32.695724991Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:32.771685232Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:32.855137081Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:32.932191543Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:33.009705339Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:33.094491987Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:33.170526949Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:33.246373846Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:33.323197329Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:33.398926528Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:33.474926035Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:33.553350689Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:33.629848761Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:33.705801002Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:33.782906537Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:33.866660214Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:33.942623783Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:34.018831196Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:34.105459914Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:34.181376155Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:34.259944491Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:34.336533508Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:34.412545015Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:34.488709387Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:34.564759646Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:34.642614789Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:34.718160882Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:34.794059427Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:34.869991029Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:34.945986951Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:35.023950224Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:35.10126005Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:35.177333445Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:35.252779985Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:35.329505164Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:35.405575039Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:35.482062423Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:35.559160406Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:35.635425996Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:35.713952571Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:35.790432659Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:35.866355301Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:35.942500025Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:36.018524908Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:36.094423229Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:36.171033174Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:36.246716453Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:36.322897338Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:36.399259921Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:36.475422373Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:36.553970133Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:36.630001096Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:36.706125244Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:36.785979675Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:36.868723164Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:36.944993201Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:37.022287251Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:37.11343887Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:37.189332167Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:37.265033366Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:37.349518507Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:37.424914263Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:37.501889269Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:37.586137799Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:37.662084089Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:37.738011659Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:37.816166838Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:37.894326402Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:37.970698489Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:38.04623143Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:38.124739574Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:38.20082033Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:38.277192385Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:38.360938829Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:38.440376264Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:38.516902433Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:38.601263445Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:38.678093265Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:38.754011331Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:38.837370155Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:38.916009116Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:38.992023887Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:39.069466739Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:39.145250211Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:39.220774256Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:39.296341726Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:39.373923875Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:39.451090532Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:39.526900148Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:39.602845799Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:39.679441408Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:39.755420307Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:39.831860523Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:39.909593874Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:39.988876779Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:40.066225613Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:40.142347362Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:40.218189971Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:40.294248998Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:40.370136696Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:40.446010889Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:40.523876402Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:40.599550817Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:40.676440414Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:40.752554515Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:40.830736543Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:40.90622238Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:40.98218355Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:41.058325043Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:41.134284134Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:41.210353593Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:41.285854695Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:41.369320112Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:41.445187586Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:41.521303094Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:41.609608856Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:41.686089617Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:41.76140518Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:41.846191285Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:41.921995622Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:41.997718134Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:42.075906306Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:42.152948098Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:42.229420762Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:42.30582389Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:42.381772805Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:42.458095707Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:42.533856428Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:42.62006175Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:42.698220898Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:42.774117236Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:42.872812367Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:42.949721164Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:43.025275802Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:43.113407482Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:43.192782197Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:43.27156068Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:43.355479128Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:43.430888644Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:43.506553364Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:43.596011523Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:43.672008502Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:43.760818174Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:43.866308584Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:43.949218956Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:44.025162367Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:44.111036581Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:44.18666994Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:44.262842377Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:44.341281337Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:44.425849296Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:44.505243787Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:44.589767745Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:44.667739851Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:44.74435799Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:44.823833218Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:44.914589569Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:44.994645379Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:45.073955293Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:45.150759834Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:45.228805477Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:45.304822521Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:45.399408132Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:45.487151776Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:45.590405456Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:45.705061093Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:45.789845791Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:45.871355346Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:45.980975053Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:46.065209216Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:46.142831878Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:46.219455265Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:46.295866202Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:46.373084667Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:46.451983697Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:46.540298259Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:46.62244267Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:46.698826918Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:46.780026006Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:46.873657815Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:46.956764797Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:47.040197127Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:47.12280356Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:47.199092959Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:47.278381401Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:47.365406252Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:47.442042344Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:47.522256044Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:47.632779761Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:47.709057256Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:47.785218014Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:47.873831748Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:47.951032646Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:48.028803726Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:48.120140404Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:48.196555661Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:48.273500364Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:48.362403093Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:48.439123442Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:48.517862053Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:48.60343668Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:48.679764672Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:48.75562229Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:48.831282434Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:48.908122911Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:48.983624589Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:49.063424973Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:49.139544003Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:49.225270536Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:49.300727221Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:49.378277915Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:49.455720352Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:49.570131475Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:49.651320963Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:49.726483437Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:49.802701731Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:49.878283506Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:49.954187429Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:50.030028439Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:50.115482105Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:50.191485293Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:50.267479425Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:50.343952635Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:50.420630647Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:50.502131019Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:50.577989405Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:50.657925215Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:50.733771729Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:50.809671364Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:50.885973211Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:50.962211186Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:51.039469749Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:51.115808877Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:51.199752253Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:51.275935955Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:51.361230804Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:51.437156423Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:51.514855407Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:51.599683914Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:51.675763391Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:51.754256976Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:51.837876733Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:51.914012882Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:51.989732803Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:52.065966938Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:52.14156753Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:52.21720969Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:52.293234094Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:52.373045775Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:52.448940962Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:52.525024471Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:52.61004514Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:52.685955783Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:52.762048188Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:52.84501357Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:52.921033558Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:52.99768453Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:53.07353194Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:53.149417367Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:53.226331286Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:53.302097416Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:53.380948957Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:53.458498148Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:53.534766459Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:53.621551053Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:53.698913105Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:53.777250785Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:53.883670135Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:53.961958246Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:54.037661399Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:54.123807521Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:54.200308444Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:54.27668514Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:54.353232847Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:54.430210415Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:54.506635624Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:54.583550375Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:54.659268313Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:54.736653789Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:54.812221228Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:54.888379811Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:54.96723484Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:55.052141684Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:55.128136841Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:55.203828986Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:55.280184179Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:55.356307081Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:55.432746178Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:55.508966169Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:55.589151518Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:55.664746862Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:55.740793379Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:55.817947429Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:55.896641625Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:55.97373577Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:56.057571978Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:56.136313215Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:56.212467573Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:56.28833092Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:56.369240598Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:56.444890951Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:56.520627736Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:56.606251933Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:56.682185969Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:56.758010883Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:56.892231774Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:57.167803813Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:57.243220979Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:57.321810342Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:57.39981621Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:57.476787666Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:57.553599473Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:57.632525927Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:57.71521217Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:57.793454457Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:57.873058104Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:57.950343547Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:58.041231165Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:58.125390033Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:58.202130127Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:58.279199888Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:58.363585798Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:58.452141805Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:58.528748489Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:58.614428239Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:58.690002207Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:58.766448121Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:58.849160988Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:58.924806348Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:59.009888491Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:59.094680934Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:59.175596245Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:59.252681206Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:59.329738903Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:59.429330399Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:59.505052465Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:59.581410378Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:59.657054331Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:59.737592868Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:59.821318803Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:59.904068023Z", "value": 1006.4},
{"timestamp": "2024-03-21T03:59:59.979857097Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:00.055869119Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:00.15677423Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:00.240377955Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:00.326083017Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:00.403996725Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:00.482379397Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:00.558941601Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:00.647333126Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:00.733236719Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:00.811467102Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:00.899228508Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:00.985314918Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:01.06839131Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:01.144183873Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:01.257767915Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:01.357502645Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:01.525987679Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:01.618211409Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:01.695651767Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:01.778194617Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:01.861748518Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:01.971128384Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:02.051698634Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:02.142071623Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:02.218649155Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:02.305342677Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:02.382228628Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:02.464048909Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:02.559280195Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:02.635768478Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:02.715929603Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:02.791668245Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:02.874143414Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:02.950632913Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:03.03101753Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:03.116233658Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:03.204890883Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:03.285272907Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:03.369408Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:03.444908367Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:03.520626465Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:03.607582038Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:03.685552259Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:03.761625305Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:03.852458683Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:03.950658899Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:04.027878518Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:04.11985191Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:04.202956878Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:04.280293491Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:04.356323305Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:04.44788578Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:04.526567113Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:04.603376712Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:04.680834126Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:04.75636547Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:04.841590399Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:05.022569691Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:05.183711953Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:05.281351299Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:05.448253596Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:05.527938044Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:05.642493971Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:05.748896747Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:05.869465512Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:05.975994433Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:06.061583494Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:06.145360407Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:06.232290156Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:06.318262902Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:06.406139254Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:06.500893894Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:06.588552323Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:06.673926726Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:06.763967744Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:06.877310472Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:06.953185501Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:07.029078929Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:07.115242685Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:07.194296439Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:07.278909873Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:07.389558555Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:07.473503981Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:07.572102282Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:07.649865204Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:07.729392851Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:07.81785977Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:07.918392526Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:08.00897035Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:08.093831659Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:08.169343643Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:08.261094857Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:08.399466997Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:08.48788838Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:08.648167656Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:08.761534322Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:08.844243254Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:08.930064702Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:09.06337944Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:09.138813152Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:09.225227087Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:09.31175296Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:09.396100791Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:09.473194938Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:09.550897252Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:09.627893093Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:09.743118116Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:09.821332084Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:09.909122452Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:09.986467609Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:10.0762444Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:10.156496888Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:10.236274202Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:10.317125384Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:10.393636932Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:10.528044483Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:10.606348244Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:10.745001701Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:10.821607042Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:10.902807381Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:11.000695818Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:11.122080529Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:11.218712824Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:11.294274409Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:11.372940991Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:11.449388314Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:11.527654507Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:11.616344373Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:11.70084011Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:11.779763174Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:11.865062825Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:11.942021194Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:12.018368036Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:12.104082636Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:12.179583421Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:12.257660107Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:12.349526714Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:12.43250941Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:12.579204497Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:12.688011782Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:12.767051039Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:12.850475884Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:12.93140886Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:13.012483598Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:13.100176908Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:13.175590332Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:13.25206156Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:13.337921249Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:13.413294512Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:13.491505536Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:13.569057865Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:13.661410302Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:13.739317387Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:13.816599344Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:13.893325807Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:13.987978879Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:14.065426726Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:14.14205978Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:14.220013073Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:14.296859314Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:14.38105556Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:14.466154728Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:14.552322325Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:14.650052841Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:14.726455012Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:14.802141431Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:14.886730642Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:14.962617031Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:15.038557565Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:15.114550611Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:15.192801988Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:15.26923168Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:15.348870625Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:15.433900225Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:15.512741081Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:15.588196969Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:15.688207384Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:15.764174542Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:15.841302258Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:15.922323651Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:16.000145583Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:16.076616331Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:16.153657518Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:16.236167824Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:16.313393077Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:16.390055252Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:16.46635931Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:16.551968533Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:16.650455058Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:16.732137963Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:16.816185279Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:16.896087363Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:16.973793646Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:17.053215277Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:17.130742709Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:17.211948265Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:17.289121389Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:17.37183141Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:17.447492293Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:17.524452327Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:17.610850327Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:17.687137778Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:17.762555778Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:17.846665975Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:17.928370096Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:18.004490697Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:18.089976334Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:18.165654721Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:18.241037233Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:18.316964359Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:18.392458552Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:18.469611996Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:18.545354672Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:18.62386746Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:18.701367085Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:18.777631527Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:18.860868658Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:18.938215865Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:19.017824442Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:19.10417569Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:19.181412783Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:19.258824918Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:19.358661316Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:19.435389507Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:19.511916576Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:19.588586559Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:19.663985231Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:19.739788516Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:19.816480323Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:19.900613817Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:19.976354125Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:20.051921951Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:20.129729835Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:20.206494315Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:20.28201366Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:20.357581198Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:20.433372547Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:20.509241177Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:20.585845143Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:20.677981418Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:20.754053154Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:20.831063813Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:20.906699864Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:20.984390883Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:21.066929798Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:21.143945353Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:21.221158319Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:21.297128101Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:21.373967302Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:21.449376343Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:21.525167788Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:21.610228332Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:21.685800415Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:21.767674874Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:21.851890994Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:21.929083095Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:22.007826958Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:22.099694014Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:22.176872899Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:22.253309952Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:22.33863498Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:22.415380996Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:22.490758036Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:22.574240387Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:22.652687031Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:22.730030398Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:22.818120066Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:22.898300554Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:22.99367386Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:23.07746063Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:23.15885214Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:23.240109153Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:23.318707479Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:23.419722002Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:23.497466878Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:23.588341347Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:23.665333062Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:23.741154555Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:23.817557431Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:23.893732465Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:23.984235058Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:24.070360831Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:24.146011443Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:24.245992546Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:24.337325325Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:24.415517662Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:24.4934715Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:24.573157455Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:24.649119334Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:24.738237942Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:24.817334546Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:24.892985253Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:24.979855356Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:25.060620811Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:25.141448955Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:25.217363058Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:25.294744569Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:25.371433785Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:25.447182094Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:25.523158341Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:25.608424137Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:25.687224513Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:25.76519Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:25.842025297Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:25.933265435Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:26.015223256Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:26.091046893Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:26.166880419Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:26.248147224Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:26.324766103Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:26.400654734Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:26.476417603Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:26.553928044Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:26.631039697Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:26.707241963Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:26.784216878Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:26.868008032Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:26.943904599Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:27.019467145Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:27.104990832Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:27.180775846Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:27.256490362Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:27.343459762Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:27.420160978Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:27.496154506Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:27.572782473Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:27.648313083Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:27.725375743Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:27.801077428Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:27.880106031Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:27.955981317Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:28.03261146Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:28.11763223Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:28.192987286Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:28.269492916Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:28.352556958Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:28.432404899Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:28.50863555Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:28.593612926Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:28.670543553Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:28.750359334Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:28.83154057Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:28.909952654Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:28.988420355Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:29.064548636Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:29.141931173Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:29.21807331Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:29.29470579Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:29.372148742Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:29.459451106Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:29.535677917Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:29.612414494Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:29.688304884Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:29.763795718Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:29.844847321Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:29.920497037Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:29.997307023Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:30.075977094Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:30.152766663Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:30.22947604Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:30.305178972Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:30.380902929Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:30.456484068Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:30.532848801Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:30.62128977Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:30.696890654Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:30.778054418Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:30.855337177Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:30.932370749Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:31.011245655Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:31.087786293Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:31.166934098Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:31.242499014Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:31.319475305Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:31.395923175Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:31.472404676Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:31.548234523Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:31.625886246Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:31.703948182Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:31.77989803Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:31.864076102Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:31.948137628Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:32.028542024Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:32.119806642Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:32.196975768Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:32.27738346Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:32.366578615Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:32.471790628Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:32.5511417Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:32.62716646Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:32.704913321Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:32.782292945Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:32.869029639Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:32.947585245Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:33.030600232Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:33.193531896Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:33.335843608Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:33.414230444Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:33.493007653Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:33.790659964Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:33.933751653Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:34.035386345Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:34.123450542Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:34.202954576Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:34.407782314Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:34.632095401Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:34.710957027Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:34.787255679Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:34.900316584Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:35.084074989Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:35.226707248Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:35.452839684Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:35.529526373Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:35.62012708Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:35.695892446Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:35.771871158Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:35.847705357Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:35.942648259Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:36.27475435Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:36.367627916Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:36.453544825Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:36.536333633Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:36.620769948Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:36.722273471Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:36.799296548Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:36.875488222Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:36.95342747Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:37.049942038Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:37.125428201Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:37.281122278Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:37.365590498Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:37.441394264Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:37.518907331Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:37.609137634Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:37.686647884Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:37.76251802Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:37.847359428Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:37.923374781Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:37.999168275Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:38.093202623Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:38.169490427Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:38.245104079Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:38.321708495Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:38.397793417Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:38.474150342Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:38.550082366Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:38.625647378Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:38.754297011Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:38.840448354Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:38.957326809Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:39.043745868Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:39.133501958Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:39.225001364Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:39.301852855Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:39.378293301Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:39.453891241Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:39.530307783Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:39.606445186Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:39.704189401Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:39.77999064Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:39.855680805Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:39.932225668Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:40.013790494Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:40.096187266Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:40.172218108Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:40.248289462Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:40.324058156Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:40.399714177Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:40.584586516Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:40.664696701Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:40.740276337Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:40.829135968Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:40.945825749Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:41.090510546Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:41.175096688Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:41.252077076Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:41.33617422Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:41.413860057Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:41.489657424Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:41.567571487Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:41.648134798Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:41.725719898Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:41.811907018Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:41.889200306Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:41.97040148Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:42.060096802Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:42.142560327Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:42.236981079Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:42.356685104Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:42.471087787Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:42.547378119Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:42.62552057Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:42.704719672Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:42.932766853Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:43.012243398Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:43.807626658Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:43.895866251Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:44.036291702Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:44.272002044Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:44.377007913Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:44.476498294Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:44.667921942Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:44.784889199Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:44.876011449Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:45.04334336Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:45.203435281Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:45.350879599Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:45.547608782Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:45.624769557Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:45.701045522Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:45.780695894Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:45.856524877Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:45.93925087Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:46.023565969Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:46.11853636Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:46.196047476Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:46.271545991Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:46.355800802Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:46.432200896Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:46.509224582Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:46.594528364Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:46.670819209Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:46.746224028Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:46.826158339Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:46.906080107Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:46.98290603Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:47.058871848Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:47.134389788Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:47.217146596Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:47.293169022Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:47.373170471Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:47.454293629Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:47.530699867Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:47.616459111Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:47.691913115Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:47.770156975Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:47.853944771Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:47.930284257Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:48.006780705Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:48.096993633Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:48.175080595Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:48.258602949Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:48.341550032Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:48.41790523Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:48.494015849Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:48.570532937Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:48.647778066Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:48.724842968Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:48.800964307Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:48.883306903Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:48.958890092Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:49.036135637Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:49.126836539Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:49.202803284Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:49.27826228Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:49.355261677Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:49.431741005Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:49.507225857Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:49.58366208Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:49.664350737Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:49.739505825Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:49.816633416Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:49.892135772Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:49.968576155Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:50.04706453Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:50.125597482Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:50.203054997Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:50.30408226Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:50.380099374Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:50.455879301Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:50.531436666Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:50.607344787Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:50.683257644Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:50.758848001Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:50.834300085Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:50.909782025Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:50.985598465Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:51.061065397Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:51.136694954Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:51.21849492Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:51.294372609Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:51.373261373Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:51.448851698Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:51.524710027Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:51.609995922Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:51.685440005Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:51.763375318Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:51.847490415Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:51.922779393Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:51.999950057Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:52.080818396Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:52.157107194Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:52.232663919Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:52.311767981Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:52.387330914Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:52.46346963Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:52.538863409Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:52.622726919Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:52.702780305Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:52.778124804Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:52.869412657Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:52.973947321Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:53.145418098Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:53.222903678Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:53.304727356Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:53.38423232Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:53.460469437Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:53.542455741Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:53.626308979Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:53.704187908Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:53.848757697Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:53.926605361Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:54.002108358Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:54.200293079Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:54.283811114Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:54.390606349Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:54.548508935Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:54.678076117Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:54.884988621Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:54.975822037Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:55.053589124Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:55.134923165Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:55.232322355Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:55.310020417Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:55.385978651Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:55.462019894Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:55.537892751Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:55.613833769Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:55.689641025Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:55.765912479Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:55.842459167Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:55.919495942Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:55.995482432Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:56.087426198Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:56.162903754Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:56.239632333Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:56.315886955Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:56.391666627Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:56.467890752Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:56.544646436Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:56.62386426Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:56.714404297Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:56.791388591Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:56.874478653Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:56.954544391Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:57.030551585Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:57.11596193Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:57.191731906Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:57.267801918Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:57.350762538Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:57.426411553Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:57.505161756Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:57.590070751Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:57.666936131Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:57.742397432Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:57.819320573Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:57.89564966Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:57.975873352Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:58.120919052Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:58.217105491Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:58.293733653Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:58.383914102Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:58.465635124Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:58.600538817Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:58.714117525Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:58.799948547Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:58.884176766Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:58.960912545Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:59.149906728Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:59.228345152Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:59.345546014Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:59.428737005Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:59.530395124Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:59.607064887Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:59.68889151Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:59.777996875Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:00:59.854519148Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:00.029142699Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:00.106288499Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:00.196885017Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:00.302932788Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:00.378702317Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:00.491305173Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:00.742191986Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:00.872961551Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:00.953343677Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:01.092610398Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:01.168311829Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:01.247350004Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:01.324221209Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:01.40085046Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:01.673697499Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:01.761327518Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:01.845077076Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:01.929498002Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:02.013362089Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:02.099043093Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:02.204696716Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:02.284148816Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:02.401743411Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:02.477480075Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:02.579678777Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:02.655326576Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:02.731217546Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:02.808783767Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:02.888484958Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:02.969636758Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:03.073506552Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:03.191572928Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:03.275559865Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:03.359784789Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:03.470511943Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:03.547103401Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:03.624908954Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:03.706052753Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:03.809817618Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:04.084968973Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:04.196500169Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:04.279219027Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:04.624585029Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:04.772439083Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:04.864256768Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:04.951813731Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:05.052882244Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:05.154257737Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:05.25393001Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:05.331297574Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:05.692602996Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:05.876300446Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:05.953154628Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:06.065846349Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:06.200007027Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:06.297164583Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:06.54366981Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:06.814798143Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:07.173689809Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:07.250552791Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:07.336789994Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:07.41704524Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:07.499455295Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:07.630113755Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:07.797745738Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:07.874419405Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:07.990361278Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:08.350518047Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:08.658053303Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:08.820959119Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:09.159675893Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:09.244984574Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:09.320649398Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:09.396629425Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:09.472979793Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:09.778895191Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:09.893687866Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:09.982626157Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:10.074458435Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:10.204916382Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:10.281866789Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:10.358694666Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:10.44741766Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:10.526415931Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:10.603883176Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:10.728204827Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:10.84672785Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:10.923642608Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:11.000318068Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:11.096717087Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:11.196033709Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:11.271983464Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:11.35594893Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:11.435873292Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:11.512240908Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:11.765176388Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:11.882081889Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:11.987886554Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:12.103867372Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:12.187775524Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:12.338808849Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:12.418718811Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:12.742829015Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:12.86389978Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:13.044718319Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:13.152205981Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:13.253575906Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:13.355523567Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:13.482757957Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:13.607677055Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:13.717293446Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:13.801405409Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:13.880328896Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:13.959316287Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:14.093171106Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:14.172667848Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:14.255918489Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:14.340756733Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:14.421661715Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:14.497334315Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:14.575729507Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:14.659613756Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:14.735445302Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:14.852934106Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:15.23405042Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:15.42416686Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:15.502174528Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:15.596085423Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:15.699393132Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:15.776746968Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:15.852901014Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:15.990317188Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:16.075293897Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:16.1535008Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:16.231555796Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:16.308174488Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:16.393921479Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:16.469572319Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:16.54541369Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:16.633436963Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:16.72092327Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:16.814448241Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:16.8907292Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:16.966363048Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:17.043221839Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:17.124311975Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:17.203258214Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:17.278777885Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:17.362469364Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:17.437998827Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:17.514488301Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:17.599267185Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:17.676038326Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:17.756121795Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:17.838635244Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:17.914912396Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:17.990606276Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:18.070005577Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:18.145612129Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:18.225123399Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:18.302802679Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:18.378282861Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:18.454263882Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:18.530117189Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:18.616924256Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:18.69250876Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:18.768721143Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:18.854540903Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:18.93059114Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:19.011589883Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:19.101440827Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:19.178144288Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:19.253891801Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:19.331380264Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:19.40841048Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:19.48532028Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:19.562094621Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:19.637886456Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:19.71370325Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:19.789265418Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:19.867963302Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:19.945140785Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:20.020910315Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:20.096769158Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:20.175311904Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:20.251657697Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:20.327090775Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:20.404157537Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:20.480325439Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:20.556421437Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:20.631957749Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:20.707664622Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:20.783461736Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:20.859219138Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:21.007347694Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:21.147388539Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:21.327855139Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:21.414169978Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:21.523840674Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:21.610310746Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:21.686026227Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:21.771513184Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:21.855772797Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:21.931297717Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:22.007809688Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:22.093122562Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:22.168684538Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:22.244254386Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:22.345243252Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:22.420740107Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:22.496260643Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:22.572770853Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:22.648107675Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:22.723825908Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:22.79925489Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:22.878228714Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:22.95373885Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:23.029497692Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:23.116284983Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:23.198720192Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:23.275970956Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:23.360011015Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:23.439123913Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:23.515812398Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:23.600660051Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:23.676011464Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:23.754335105Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:23.836533767Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:23.912148479Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:23.988206973Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:24.065020548Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:24.141232867Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:24.216933949Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:24.292372499Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:24.368059597Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:24.443656357Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:24.524800767Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:24.602850132Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:24.678713647Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:24.754215303Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:24.829981057Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:24.905459704Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:24.981061424Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:25.058240187Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:25.134211032Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:25.21027823Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:25.287672356Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:25.363670145Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:25.439179577Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:25.514545294Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:25.590818767Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:25.667344626Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:25.743457233Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:25.819389069Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:25.894805507Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:25.972463892Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:26.075101994Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:26.152794268Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:26.22833378Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:26.304372465Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:26.388932371Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:26.467063466Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:26.542397375Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:26.623957566Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:26.699864346Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:26.775434002Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:26.859871443Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:26.93552382Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:27.011322439Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:27.096273453Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:27.171763557Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:27.251779377Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:27.334431357Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:27.41028364Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:27.486073523Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:27.563628739Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:27.640018469Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:27.716745995Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:27.794865121Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:27.871843338Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:27.949193559Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:28.024685711Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:28.110878788Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:28.186309659Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:28.262060533Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:28.349339351Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:28.425294228Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:28.500919437Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:28.588102382Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:28.664152652Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:28.739548259Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:28.816467947Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:28.893489909Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:28.968848971Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:29.04657686Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:29.126588713Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:29.203941815Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:29.279652177Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:29.355200169Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:29.433162014Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:29.510095622Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:29.585626206Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:29.661201015Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:29.738107999Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:29.81389545Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:29.889359153Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:29.972603172Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:30.052651985Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:30.131892757Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:30.207568207Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:30.283085255Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:30.358672928Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:30.435996461Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:30.513105719Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:30.589432505Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:30.665828603Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:30.741664087Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:30.817395313Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:30.893433392Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:30.971044576Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:31.046494935Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:31.121988463Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:31.197871435Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:31.274474256Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:31.359424695Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:31.435476246Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:31.514279924Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:31.600074309Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:31.676698442Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:31.75335368Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:31.836317503Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:31.912474079Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:31.988826145Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:32.065727081Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:32.141215969Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:32.216699961Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:32.292745495Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:32.372889414Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:32.448591904Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:32.524555805Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:32.61115148Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:32.686610607Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:32.762138248Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:32.844791508Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:32.920298924Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:32.999957588Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:33.084415254Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:33.164105567Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:33.239978972Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:33.316701922Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:33.393280423Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:33.469331941Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:33.546941686Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:33.625219823Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:33.702351322Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:33.778071733Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:33.86389847Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:33.940021285Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:34.017692311Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:34.104543445Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:34.180488146Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:34.256274605Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:34.331859271Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:34.407763587Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:34.483321308Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:34.559484092Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:34.636915691Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:34.716617652Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:34.795543541Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:34.876273515Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:34.951943109Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:35.027622687Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:35.105706133Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:35.193109146Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:35.269584893Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:35.348916483Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:35.446880547Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:35.523118212Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:35.598822079Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:35.674513017Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:35.750124947Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:35.825857965Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:35.902150127Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:35.977794441Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:36.053542276Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:36.131980191Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:36.207977469Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:36.284053468Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:36.367328656Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:36.445528424Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:36.523379452Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:36.609289743Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:36.689011481Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:36.772098602Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:36.857482775Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:36.93320837Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:37.02332719Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:37.109731311Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:37.186557623Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:37.26380458Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:37.347057559Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:37.423963008Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:37.501798164Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:37.643243092Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:37.760593081Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:37.844893369Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:37.921101466Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:37.996610226Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:38.074237476Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:38.152692383Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:38.29048706Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:38.372762492Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:38.457981063Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:38.541092185Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:38.62511631Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:38.714075309Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:38.793651733Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:38.879971725Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:38.960730083Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:39.039920999Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:39.131623295Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:39.21127124Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:39.298187815Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:39.377686158Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:39.458883306Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:39.53735959Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:39.620581977Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:39.698821522Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:39.774477324Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:39.850267816Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:39.929458732Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:40.008185259Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:40.09397702Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:40.173183969Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:40.249420066Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:40.32710466Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:40.402945105Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:40.48167608Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:40.557773039Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:40.633607404Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:40.710634582Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:40.786312593Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:40.862042796Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:40.938044171Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:41.024856329Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:41.102550715Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:41.178057588Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:41.254027666Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:41.345221572Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:41.431134103Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:41.507469914Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:41.592670628Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:41.669195785Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:41.745057734Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:41.822547638Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:41.898709463Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:41.978518082Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:42.055252106Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:42.140245746Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:42.217037626Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:42.296109341Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:42.379324593Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:42.472174198Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:42.566632302Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:42.649273402Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:42.726101827Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:42.801795326Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:42.877524473Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:42.953512504Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:43.029942588Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:43.115790222Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:43.192121777Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:43.269211357Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:43.352284559Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:43.429227289Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:43.505707709Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:43.59189554Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:43.668836318Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:43.746047307Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:43.82362086Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:43.905831268Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:43.983277076Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:44.065014646Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:44.142744937Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:44.218860809Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:44.294900937Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:44.374172046Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:44.450059084Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:44.526404239Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:44.602320876Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:44.678377452Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:44.75479752Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:44.830658445Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:44.910613018Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:44.986633369Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:45.062205715Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:45.147193628Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:45.228775869Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:45.304971006Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:45.380803291Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:45.461182445Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:45.538088855Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:45.614367769Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:45.690031956Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:45.766607034Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:45.842312469Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:45.918357237Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:46.003042554Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:46.078682741Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:46.157478549Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:46.232902029Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:46.309693813Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:46.385648468Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:46.462137593Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:46.553033447Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:46.631263264Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:46.706523223Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:46.781834926Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:46.865666889Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:46.941302212Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:47.019912641Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:47.108927898Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:47.184318418Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:47.26161232Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:47.359691555Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:47.436775119Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:47.517546278Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:47.604737481Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:47.681300495Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:47.756557733Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:47.839318996Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:47.91626675Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:47.991948058Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:48.069091846Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:48.14547953Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:48.225847741Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:48.302233856Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:48.380511098Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:48.456767197Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:48.533705063Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:48.624312242Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:48.705111082Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:48.789714126Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:48.87049479Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:48.94756629Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:49.201965542Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:49.303953784Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:49.442009074Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:49.521194199Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:49.599505521Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:49.676390107Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:49.753168004Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:49.835066632Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:49.910816581Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:49.986383455Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:50.062098715Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:50.140588888Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:50.216558647Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:50.292380884Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:50.36845762Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:50.444253265Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:50.519557Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:50.59543223Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:50.68068533Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:50.756590481Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:50.832183595Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:50.909238167Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:50.987496401Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:51.066950137Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:51.149983019Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:51.227490429Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:51.302897685Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:51.378612305Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:51.454840371Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:51.530435758Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:51.615779835Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:51.69203683Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:51.771111874Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:51.858037346Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:51.933794622Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:52.01392091Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:52.098508595Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:52.174047341Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:52.250076365Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:52.333901001Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:52.409923657Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:52.486010665Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:52.561954088Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:52.637527939Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:52.713102205Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:52.791776508Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:52.875531063Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:52.960272894Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:53.038477047Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:53.122484565Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:53.199174717Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:53.275438015Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:53.361731704Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:53.43927345Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:53.516330678Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:53.601485954Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:53.677533954Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:53.753107612Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:53.836202928Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:53.911956812Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:53.987433062Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:54.067626775Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:54.143269202Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:54.2187699Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:54.294846829Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:54.370195141Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:54.446862348Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:54.522228901Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:54.598269285Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:54.67422538Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:54.749846047Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:54.825504347Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:54.901296056Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:54.978769353Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:55.05635494Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:55.131978903Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:55.207820885Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:55.2834652Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:55.35976434Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:55.435375023Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:55.518463682Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:55.594081245Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:55.669605816Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:55.746372992Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:55.824872766Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:55.900688379Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:55.977215969Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:56.05596125Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:56.133311409Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:56.213308992Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:56.290260523Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:56.373235069Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:56.449243325Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:56.525223293Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:56.611299732Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:56.686681004Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:56.762093221Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:56.846093443Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:56.921470268Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:56.999614933Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:57.084246715Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:57.161554186Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:57.238524629Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:57.315566274Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:57.394183392Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:57.469467672Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:57.545204213Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:57.623435439Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:57.702273968Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:57.7775522Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:57.860678492Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:57.93655321Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:58.012002548Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:58.097015966Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:58.172386647Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:58.252646601Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:58.337099725Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:58.412990859Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:58.488428197Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:58.563948319Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:58.639420665Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:58.71480469Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:58.791766109Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:58.871627594Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:58.949638082Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:59.028246081Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:59.113883923Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:59.190688476Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:59.266332056Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:59.345122585Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:59.42130854Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:59.496819446Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:59.572652532Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:59.651592887Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:59.728534626Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:59.804065309Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:59.879775833Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:01:59.955036881Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:00.035427141Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:00.111208226Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:00.19039332Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:00.266412008Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:00.343131665Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:00.419698904Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:00.49514437Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:00.570448874Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:00.645962948Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:00.721331261Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:00.797493951Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:00.872949881Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:00.948930169Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:01.031226211Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:01.106766014Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:01.181988885Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:01.257485423Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:01.340139166Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:01.415575448Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:01.491160083Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:01.566758447Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:01.642015526Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:01.717640642Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:01.79349072Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:01.871837116Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:01.947134004Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:02.030838736Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:02.116157022Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:02.191576599Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:02.266896592Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:02.350836974Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:02.426096453Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:02.5013047Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:02.590174388Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:02.665480781Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:02.740990823Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:02.817136841Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:02.893489486Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:02.968822758Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:03.047384613Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:03.125235099Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:03.200819223Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:03.276387346Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:03.360135502Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:03.435574888Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:03.511154211Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:03.597907202Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:03.673501182Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:03.748928952Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:03.830496282Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:03.906256887Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:03.983170115Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:04.082940892Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:04.16855659Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:04.244452077Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:04.320568239Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:04.396428974Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:04.472151947Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:04.547543332Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:04.629578764Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:04.708203755Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:04.783801991Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:04.859598373Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:04.935746888Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:05.015423987Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:05.091275794Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:05.166788973Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:05.246739868Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:05.322520442Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:05.398550587Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:05.474618973Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:05.55156324Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:05.627249829Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:05.703506185Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:05.782195753Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:05.859870942Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:05.935556987Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:06.012388581Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:06.088795466Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:06.167496427Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:06.244153747Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:06.321084127Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:06.396463576Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:06.471760561Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:06.547704721Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:06.624220632Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:06.702185456Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:06.778798391Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:06.864321608Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:06.940435178Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:07.017069171Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:07.101584984Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:07.178114367Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:07.253717755Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:07.33633009Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:07.412707631Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:07.489000307Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:07.565365304Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:07.643932247Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:07.720742402Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:07.796227132Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:07.873317066Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:07.949008231Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:08.027333283Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:08.112771027Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:08.188018955Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:08.264468786Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:08.348013035Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:08.423568039Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:08.500221744Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:08.584822646Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:08.661843171Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:08.737119355Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:08.813349215Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:08.889166941Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:08.966186986Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:09.052877033Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:09.128391813Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:09.204704585Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:09.280581001Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:09.356335207Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:09.432448393Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:09.50797434Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:09.588158519Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:09.664199864Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:09.740054167Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:09.818545205Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:09.894041776Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:09.970062066Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:10.046004882Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:10.124417487Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:10.199919211Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:10.277715201Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:10.353356349Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:10.429225565Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:10.505587906Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:10.581518466Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:10.660746058Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:10.738217948Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:10.815215913Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:10.891540526Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:10.96713969Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:11.050062173Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:11.125616504Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:11.20248986Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:11.277909406Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:11.362047135Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:11.438234658Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:11.515366353Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:11.599400145Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:11.675103246Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:11.751746391Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:11.834690506Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:11.910412488Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:11.98619783Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:12.06243537Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:12.138348491Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:12.213646787Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:12.294957571Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:12.371201863Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:12.446873957Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:12.522895558Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:12.608144756Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:12.687504861Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:12.76311337Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:12.848345608Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:12.924333257Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:13.000109607Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:13.085102291Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:13.164011094Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:13.24002092Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:13.316346493Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:13.395195232Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:13.471698919Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:13.54719069Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:13.624423474Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:13.70111878Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:13.776544438Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:13.861853861Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:13.937462114Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:14.012948093Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:14.097787495Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:14.173542693Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:14.248982752Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:14.324759998Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:14.401906701Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:14.477966639Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:14.553292329Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:14.629225001Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:14.705123177Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:14.780821863Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:14.856398564Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:14.935422441Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:15.011258248Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:15.08664365Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:15.162208126Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:15.237881404Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:15.313392184Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:15.388856563Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:15.469242952Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:15.544710339Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:15.620217151Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:15.696285153Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:15.771689147Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:15.847289752Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:15.922765427Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:15.999167993Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:16.075650304Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:16.15129555Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:16.227842758Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:16.303630917Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:16.378949502Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:16.454242135Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:16.545108328Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:16.623951211Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:16.699592457Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:16.776721527Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:16.859826029Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:16.935585739Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:17.010920261Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:17.098159915Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:17.174886837Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:17.266620273Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:17.351704158Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:17.426930582Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:17.502397297Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:17.587431422Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:17.666286337Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:17.741653083Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:17.81780083Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:17.896301629Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:17.971792697Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:18.052845846Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:18.128481268Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:18.20840746Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:18.284537223Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:18.368637Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:18.444556265Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:18.520023524Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:18.604407369Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:18.680213256Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:18.757299255Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:18.84092885Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:18.916989813Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:18.993416795Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:19.070570955Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:19.146727278Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:19.226805888Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:19.324906023Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:19.401792019Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:19.477610579Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:19.553471635Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:19.629373684Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:19.705614392Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:19.781512761Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:19.859301999Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:19.934865676Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:20.010481705Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:20.086001381Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:20.162409388Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:20.240250052Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:20.316905325Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:20.396638203Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:20.472378906Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:20.54910778Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:20.625269704Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:20.701708271Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:20.777679696Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:20.853332622Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:20.937153132Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:21.014630623Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:21.089967674Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:21.16568764Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:21.24184662Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:21.318090817Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:21.393882976Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:21.469784193Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:21.545403358Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:21.624157825Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:21.699715357Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:21.775168409Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:21.859376316Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:21.934956984Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:22.012235369Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:22.096320107Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:22.172298477Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:22.256819059Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:22.34000545Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:22.415440517Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:22.491807148Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:22.570233706Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:22.645801159Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:22.721003328Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:22.796716414Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:22.872977859Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:22.948590689Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:23.0243744Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:23.111095969Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:23.186478492Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:23.262098777Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:23.354125113Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:23.42993564Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:23.506007611Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:23.591211434Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:23.668647933Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:23.745691436Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:23.822052242Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:23.898668379Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:23.974007573Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:24.05296889Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:24.134478526Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:24.213296513Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:24.290823317Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:24.366647285Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:24.442882266Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:24.518404983Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:24.593919187Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:24.669480336Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:24.748804633Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:24.824498488Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:24.900048885Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:24.976112728Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:25.052542943Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:25.128318878Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:25.206341561Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:25.282398107Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:25.358342781Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:25.435225354Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:25.511219788Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:25.586818633Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:25.663322321Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:25.742061172Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:25.818282937Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:25.89403804Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:25.970861732Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:26.046534818Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:26.121888669Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:26.198007905Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:26.278828028Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:26.363353667Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:26.438688797Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:26.514381212Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:26.600433589Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:26.676043091Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:26.751887219Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:26.83570949Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:26.913468489Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:26.989036902Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:27.066948863Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:27.143418183Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:27.219103238Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:27.294865509Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:27.37206191Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:27.449135781Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:27.524695938Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:27.610170804Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:27.686092054Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:27.761952566Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:27.844444613Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:27.921191121Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:28.001949387Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:28.086287408Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:28.165289142Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:28.241103158Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:28.318342087Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:28.394240809Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:28.469862279Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:28.54539594Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:28.624007461Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:28.699523394Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:28.775166944Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:28.859417284Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:28.934903168Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:29.033546894Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:29.117689201Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:29.197566497Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:29.274112682Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:29.352353447Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:29.427857956Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:29.503953928Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:29.58295371Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:29.65857918Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:29.734007176Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:29.809591301Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:29.885118434Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:29.961688235Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:30.038764571Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:30.117010168Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:30.196533796Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:30.272274979Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:30.347834049Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:30.42357664Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:30.499154462Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:30.57479814Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:30.650927488Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:30.726438429Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:30.80241952Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:30.877971357Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:30.953704092Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:31.029345307Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:31.105157147Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:31.188671255Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:31.266850707Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:31.349467076Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:31.42492176Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:31.500763457Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:31.58540945Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:31.660854054Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:31.740540308Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:31.82053527Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:31.896921485Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:31.974013597Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:32.049879678Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:32.126356679Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:32.202945872Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:32.288742503Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:32.369616451Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:32.444916222Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:32.520519324Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:32.608567053Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:32.687112622Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:32.762660587Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:32.847882235Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:32.923581018Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:32.999673342Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:33.088284854Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:33.164196504Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:33.239544051Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:33.315676983Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:33.392196576Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:33.46791904Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:33.545097489Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:33.623868052Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:33.699457682Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:33.775445525Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:33.859841467Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:33.940442132Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:34.016292725Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:34.102024075Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:34.1775122Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:34.254509751Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:34.330091189Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:34.405801044Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:34.557688921Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:34.710795531Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:34.481446259Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:34.635077708Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:34.786383914Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:34.862334764Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:34.938347375Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:35.022763989Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:35.098616535Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:35.174822652Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:35.25059638Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:35.326039577Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:35.401661783Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:35.479910709Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:35.556584608Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:35.642282421Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:35.717871796Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:35.793400561Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:35.870105532Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:35.946613093Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:36.023754582Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:36.099286739Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:36.174638127Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:36.250035915Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:36.3323358Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:36.407647539Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:36.483241905Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:36.55951004Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:36.635136694Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:36.710279791Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:36.786376915Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:36.867972569Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:36.943465238Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:37.02062935Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:37.106754753Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:37.18676498Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:37.2621756Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:37.345758733Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:37.42107604Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:37.496559013Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:37.574139899Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:37.653845258Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:37.729613514Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:37.8051522Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:37.880918696Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:37.956579847Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:38.032514218Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:38.118899496Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:38.200647855Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:38.27661445Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:38.361512798Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:38.438099592Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:38.515714847Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:38.600535306Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:38.676126281Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:38.754512648Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:38.838002852Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:38.914309931Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:38.989729991Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:39.069255412Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:39.14476917Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:39.220285807Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:39.296833497Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:39.372267286Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:39.448556124Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:39.524542271Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:39.600444994Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:39.675789021Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:39.751448124Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:39.827133116Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:39.902925117Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:39.979877195Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:40.055236871Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:40.130562658Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:40.206468421Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:40.281910145Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:40.363163971Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:40.438513151Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:40.514729828Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:40.591138765Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:40.666782316Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:40.744395266Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:40.821131342Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:40.899474861Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:40.975531153Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:41.05279594Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:41.142516906Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:41.219992543Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:41.295639166Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:41.372628813Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:41.450679625Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:41.526052741Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:41.610958321Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:41.686605873Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:41.761810059Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:41.844179226Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:41.919619158Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:41.996201921Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:42.07589784Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:42.151448078Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:42.230461333Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:42.306513241Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:42.382213465Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:42.458023931Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:42.534625125Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:42.617606875Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:42.693566814Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:42.769289503Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:42.852767899Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:42.928854271Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:43.004740961Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:43.094270373Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:43.169994021Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:43.245824999Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:43.325998492Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:43.409836732Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:43.488072026Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:43.565849171Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:43.64198812Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:43.717793242Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:43.794420133Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:43.871041232Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:43.946372587Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:44.02194177Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:44.107724929Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:44.184211659Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:44.267971498Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:44.343826124Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:44.420846268Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:44.496659517Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:44.572804611Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:44.648561507Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:44.72916867Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:44.804965439Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:44.881646667Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:44.958150324Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:45.034067255Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:45.109564629Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:45.185606489Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:45.271582387Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:45.347235858Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:45.423248662Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:45.504396759Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:45.580776863Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:45.656629889Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:45.732480355Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:45.811391945Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:45.886726725Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:45.963728917Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:46.048328862Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:46.123953854Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:46.20101979Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:46.276487532Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:46.360911347Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:46.436385361Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:46.512495894Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:46.601418291Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:46.678373154Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:46.753904128Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:46.838933423Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:46.916478469Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:46.991876034Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:47.069492025Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:47.145906274Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:47.221080956Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:47.298522897Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:47.375693154Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:47.450897565Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:47.526490812Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:47.612560887Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:47.691620607Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:47.771759028Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:47.855999993Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:47.937819522Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:48.012986396Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:48.098701363Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:48.174497557Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:48.249761968Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:48.332285953Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:48.407975746Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:48.487694418Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:48.565246952Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:48.642002421Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:48.721436994Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:02:48.804020755Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:02:48.987270253Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:02:49.071844727Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:02:49.149689265Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:02:49.225052013Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:02:49.300626316Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:02:49.376577264Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:02:49.452524659Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:02:49.527933808Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:02:49.604301497Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:02:49.680981445Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:49.757609328Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:49.833303281Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:49.908541868Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:49.983843687Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:50.061765826Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:50.13858904Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:50.217158355Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:50.296697953Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:50.372550083Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:50.448135618Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:50.523328509Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:50.599352865Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:50.675125155Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:50.75541753Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:50.830918008Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:50.906304213Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:50.985472702Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:51.060850235Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:51.136487771Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:51.214870171Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:51.297032521Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:51.372567975Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:51.447925412Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:51.524034793Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:51.6100113Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:51.685511618Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:51.760909791Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:51.847615362Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:51.923114432Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:51.99839494Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:52.078098508Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:52.153470377Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:52.228897286Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:52.304431429Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:52.384168982Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:52.459487538Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:52.534729229Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:52.619165237Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:52.694620595Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:52.769841518Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:52.85292967Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:52.929018988Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:53.00874214Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:53.09587946Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:53.1715217Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:53.246732639Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:53.324099412Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:53.399446481Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:53.478804957Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:53.554492349Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:53.629981084Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:53.705241559Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:53.780786518Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:53.865337536Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:53.941077665Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:54.028486572Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:54.116716386Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:54.216708674Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:54.347791699Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:54.425095047Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:54.501192109Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:54.578411904Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:54.654476453Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:54.730359656Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:54.805764101Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:54.883125114Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:54.959807398Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:55.050545273Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:55.126592862Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:55.202369216Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:55.278606664Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:55.353998885Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:55.429634501Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:55.505097603Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:55.580510305Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:55.657659091Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:55.737813384Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:55.813351687Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:55.889111881Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:55.964718601Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:56.049354836Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:56.124656944Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:56.200191791Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:56.276467895Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:56.360241048Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:56.435692342Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:56.519768794Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:56.606014872Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:56.683736561Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:56.761063589Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:56.84570664Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:56.920921355Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:56.996549516Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:57.073472667Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:57.148915705Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:57.225569894Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:57.302032208Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:57.379429989Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:57.454681441Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:57.529833691Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:57.614500647Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:57.690240968Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:57.765667302Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:57.853187827Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:57.928732434Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:58.004630326Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:58.089506852Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:58.165134404Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:58.242502137Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:58.318868194Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:58.395747057Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:58.471177903Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:58.546646605Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:58.624089603Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:58.699936582Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:58.776715188Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:58.861123612Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:58.939619007Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:59.017617371Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:59.109564509Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:59.18731455Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:59.269519237Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:59.34507802Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:59.420893671Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:59.507799693Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:59.583562223Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:59.658942412Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:59.734423915Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:59.810207565Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:59.885831853Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:02:59.961805906Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:00.044759273Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:00.120675789Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:00.196419087Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:00.272528405Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:00.34801506Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:00.424621216Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:00.500187199Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:00.580926812Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:00.656509244Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:00.732126301Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:00.807690236Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:00.883184795Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:00.958629818Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:01.037295902Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:01.116045092Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:01.191486306Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:01.26673587Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:01.35124452Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:01.427349582Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:01.50498743Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:01.589004906Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:01.665519285Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:01.740890419Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:01.817056058Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:01.89238223Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:01.967899286Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:02.043829882Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:02.122453598Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:02.2019003Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:02.277263561Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:02.361097195Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:02.436386568Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:02.512099625Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:02.597088889Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:02.672483543Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:02.751340638Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:02.840391453Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:02.915757467Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:02.99140854Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:03.070057408Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:03.145560863Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:03.223289625Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:03.300633774Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:03.376285807Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:03.451672461Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:03.527474319Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:03.612151547Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:03.689624274Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:03.765053008Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:03.849636443Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:03.925584479Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:04.001169407Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:04.089147475Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:04.165226521Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:04.24088201Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:04.32081403Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:04.397538939Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:04.474016358Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:04.549660743Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:04.626797114Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:04.702737502Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:04.778608098Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:04.854001568Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:04.931734361Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:05.008382118Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:05.084478093Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:05.161093081Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:05.236706682Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:05.312092152Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:05.387797689Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:05.466713473Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:05.542131423Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:05.617790785Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:05.6932728Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:05.768864288Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:05.844467233Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:05.91995152Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:05.998932904Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:06.076081915Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:06.151709564Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:06.241518917Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:06.318138674Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:06.393637649Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:06.468983055Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:06.548625119Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:06.624006205Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:06.699435068Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:06.774787801Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:06.858415193Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:06.933885784Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:07.009512953Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:07.096306238Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:07.173482993Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:07.248866832Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:07.332212844Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:07.407453448Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:07.482759974Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:07.558787211Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:07.637285294Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:07.712627084Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:07.788190572Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:07.86950488Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:07.944803437Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:08.02071013Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:08.107429782Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:08.184397287Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:08.260247947Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:08.343234211Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:08.421306817Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:08.498294258Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:08.581057512Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:08.658728673Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:08.734078175Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:08.809433373Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:08.885061854Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:08.960728287Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:09.036230143Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:09.119367577Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:09.198688262Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:09.275205553Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:09.359601019Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:09.43608327Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:09.51279458Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:09.589697284Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:09.665340133Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:09.74384372Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:09.819581675Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:09.897256228Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:09.972826245Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:10.053582339Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:10.129659145Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:10.206537625Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:10.284469974Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:10.360152119Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:10.435676823Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:10.511251256Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:10.588341674Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:10.666490025Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:10.742318893Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:10.818840761Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:10.895269219Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:10.970760739Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:11.051271678Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:11.127101314Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:11.20505235Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:11.281132933Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:11.365030696Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:11.440394182Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:11.515761317Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:11.600995576Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:11.677118367Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:11.753681515Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:11.835419605Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:11.913879864Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:11.989161589Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:12.065565471Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:12.140941566Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:12.216361597Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:12.291725307Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:12.370782885Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:12.450786106Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:12.526390843Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:12.611267434Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:12.689293832Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:12.764630726Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:12.84704636Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:12.922232948Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:13.001315742Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:13.086300462Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:13.161735085Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:13.239195845Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:13.321113553Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:13.396637969Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:13.472143825Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:13.548119766Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:13.624160412Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:13.699529531Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:13.775341438Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:13.85941962Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:13.936924732Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:14.012452124Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:14.098299542Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:14.173651509Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:14.248967986Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:14.324366417Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:14.399862385Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:14.475281424Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:14.550884913Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:14.632108597Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:14.707589941Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:14.782864882Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:14.858190864Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:14.936259438Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:15.013656485Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:15.089641162Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:15.16826712Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:15.244404791Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:15.320318172Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:15.396811592Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:15.472303048Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:15.54833627Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:15.625117149Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:15.701519144Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:15.777594191Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:15.853074511Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:15.930296163Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:16.007139059Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:16.084675051Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:16.160306989Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:16.238871633Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:16.314795702Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:16.390725436Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:16.466123802Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:16.542714887Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:16.622727005Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:16.698350399Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:16.775401777Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:16.859062738Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:16.934560626Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:17.010103667Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:17.09481616Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:17.170029053Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:17.24632871Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:17.325010732Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:17.400436876Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:17.476048813Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:17.551678927Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:17.627047917Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:17.703178229Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:17.779607744Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:17.864302701Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:17.93970334Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:18.015095147Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:18.100311551Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:18.176239812Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:18.251630563Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:18.334331993Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:18.409864089Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:18.485353977Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:18.561691492Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:18.638366994Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:18.717922306Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:18.793628709Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:18.8717305Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:18.949019673Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:19.024951775Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:19.110937627Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:19.186893185Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:19.262629892Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:19.339322483Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:19.415866015Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:19.491479521Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:19.567383398Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:19.643069993Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:19.718473512Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:19.794153322Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:19.8698291Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:19.948260624Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:20.024324119Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:20.100099066Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:20.17606848Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:20.257428678Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:20.333134601Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:20.409004366Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:20.484801809Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:20.561021626Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:20.636654524Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:20.712491201Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:20.788628297Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:20.865105781Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:20.947942316Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:21.048037584Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:21.123500976Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:21.202220535Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:21.278196733Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:21.361903039Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:21.438581005Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:21.520947935Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:21.616976435Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:21.692428179Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:21.768420442Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:21.852709122Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:21.930862786Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:22.017853067Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:22.195200933Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:22.276145766Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:22.363562164Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:22.439571387Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:22.515386751Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:22.608308366Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:22.730303383Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:22.811106902Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:22.889299127Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:22.965934053Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:23.042298288Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:23.122914381Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:23.199333304Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:23.275185917Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:23.358932192Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:23.436164277Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:23.512204412Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:23.59761861Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:23.67408579Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:23.794860472Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:23.872737749Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:23.948370871Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:24.110335419Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:24.190458322Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:24.279761047Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:24.380664293Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:24.45683835Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:24.542908492Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:24.696747983Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:25.052811091Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:25.150661726Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:25.230916759Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:25.377416259Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:25.509784007Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:25.585421385Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:25.663759212Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:25.744315368Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:25.820207822Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:25.895964369Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:25.971902071Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:26.057744211Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:26.13613343Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:26.235109838Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:26.590056326Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:26.833712852Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:26.928137205Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:27.027862998Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:27.187522622Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:27.431375407Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:27.508332289Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:27.601422163Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:27.886942674Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:27.98824967Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:28.065387226Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:28.141202751Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:28.216960355Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:28.298924721Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:28.427222565Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:28.52096899Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:28.713275755Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:28.909601383Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:29.117456492Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:29.22480468Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:29.461386754Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:29.628192064Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:29.703979653Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:29.896270513Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:30.043961804Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:30.157887541Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:30.245270276Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:30.369865772Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:30.448327344Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:30.524001043Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:30.599831064Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:30.675846111Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:30.752034569Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:30.827979343Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:30.905144964Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:30.99134202Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:31.06771704Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:31.144636161Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:31.220813259Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:31.308704895Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:31.38756404Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:31.465256259Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:31.543896042Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:31.625227888Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:31.710420324Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:31.786081927Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:31.873576087Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:31.949740416Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:32.039349833Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:32.124700383Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:32.200651302Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:32.276286376Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:32.361314587Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:32.43713376Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:32.512608321Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:32.597750132Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:32.673786844Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:32.749676866Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:32.832933663Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:32.908494881Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:32.985458132Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:33.064164027Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:33.141489586Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:33.216953459Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:33.292676023Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:33.37139203Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:33.447605704Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:33.523719568Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:33.610552984Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:33.688069042Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:33.764360988Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:33.852728086Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:33.928639964Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:34.005812242Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:34.091278249Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:34.166842699Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:34.245902903Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:34.321480377Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:34.397095868Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:34.473165092Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:34.549768051Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:34.627988404Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:34.723596804Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:34.799903887Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:34.875829782Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:34.981271739Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:35.139249265Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:35.220316852Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:35.300660207Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:35.378149864Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:35.458808359Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:35.535334132Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:35.613699288Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:35.690399784Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:35.769780759Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:35.846837227Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:35.924289412Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:36.002780873Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:36.078956274Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:36.155676994Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:36.232405938Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:36.310028365Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:36.385904755Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:36.462841349Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:36.542836796Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:36.626372413Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:36.707877574Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:36.783660619Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:36.868660989Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:36.954473081Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:37.032204533Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:37.121747998Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:37.230566763Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:37.328145811Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:37.406124018Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:37.48151013Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:37.557613851Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:37.633473569Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:37.710407347Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:37.786596509Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:37.869100658Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:37.945275611Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:38.02148919Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:38.105630958Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:38.181475156Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:38.262059858Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:38.345300975Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:38.421013491Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:38.498114376Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:38.578790215Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:38.654749774Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:38.730854231Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:38.808213871Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:38.884318647Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:38.960129565Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:39.040698427Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:39.124716001Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:39.202353149Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:39.278395141Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:39.356044928Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:39.432118824Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:39.50863983Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:39.584930401Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:39.661558928Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:39.737571448Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:39.813555999Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:39.892343464Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:39.968417681Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:40.044446905Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:40.125714047Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:40.201799432Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:40.285889807Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:40.383964318Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:40.459981766Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:40.536594516Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:40.612783902Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:40.688727749Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:40.764595371Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:40.840292976Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:40.916502106Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:40.996040107Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:41.071722447Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:41.147591798Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:41.223522621Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:41.299554981Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:41.374940069Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:41.45089134Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:41.531124006Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:41.616488861Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:41.692279523Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:41.768717872Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:41.852870968Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:41.932925392Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:42.009018009Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:42.094839318Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:42.170575418Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:42.246557026Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:42.324537665Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:42.400770028Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:42.47629035Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:42.552910333Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:42.632236173Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:42.708252245Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:42.783825335Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:42.866519535Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:42.942905627Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:43.019316488Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:43.104347163Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:43.18174578Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:43.257185909Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:43.340652149Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:43.418243952Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:43.493891252Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:43.571206187Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:43.647723417Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:43.72398858Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:43.799716393Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:43.876751805Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:43.953093449Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:44.028833166Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:44.114592682Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:44.192445064Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:44.268972278Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:44.344823324Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:44.421128648Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:44.49665009Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:44.572773812Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:44.651095959Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:44.729042486Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:44.805216992Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:44.88138897Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:44.956995374Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:45.034606697Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:45.110696146Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:45.186682842Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:45.267832031Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:45.343382242Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:45.418844259Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:45.494394438Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:45.569694437Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:45.645273192Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:45.721453235Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:45.800345437Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:45.875809887Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:45.951213376Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:46.026800739Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:46.102273989Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:46.177597765Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:46.253181128Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:46.338938372Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:46.415366513Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:46.493536499Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:46.569951936Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:46.64575607Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:46.72179355Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:46.798055289Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:46.876676129Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:46.95212797Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:47.028184235Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:47.114610319Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:47.19017909Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:47.267558539Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:47.353133445Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:47.433804836Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:47.509868141Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:47.594349018Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:47.67027213Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:47.745692387Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:47.82211576Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:47.901271742Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:47.980394443Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:48.057210173Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:48.133122532Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:48.218834336Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:48.294478052Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:48.371418423Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:48.447353727Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:48.526834768Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:48.613269301Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:48.691850939Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:48.767927941Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:48.851769642Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:48.929860171Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:49.006771518Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:49.092540379Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:49.169144778Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:49.245021521Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:49.321212508Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:49.399905188Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:49.485543423Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:49.561507143Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:03:49.641184987Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:49.717549543Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:49.793391342Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:49.869527576Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:49.944873592Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:50.02046694Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:50.097206925Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:50.1764631Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:50.253657202Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:50.329513241Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:50.405022332Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:50.480493118Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:50.556972396Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:50.637472233Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:50.713507282Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:50.789374265Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:50.866535919Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:50.94205989Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:51.01869613Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:51.094549896Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:51.170497744Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:51.247912489Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:51.329418803Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:51.40510188Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:51.480573562Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:51.556812677Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:51.63284779Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:51.723180545Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:51.802842965Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:51.878417785Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:51.95401766Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:52.029812002Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:52.115700576Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:52.191304868Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:52.266779398Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:52.351911995Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:52.427330717Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:52.502636733Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:52.587432302Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:52.66323026Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:52.738618806Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:52.815191525Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:52.891611346Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:52.968306467Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:53.043790918Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:53.122595663Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:53.1979276Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:53.274692514Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:53.362527031Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:53.440923772Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:53.517132167Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:53.602643553Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:53.682279669Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:53.75965451Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:53.843238352Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:53.921378738Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:53.999478516Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:54.084865004Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:54.163399219Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:54.239879809Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:54.315609671Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:54.391407405Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:54.46744223Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:54.544676269Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:54.621788195Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:54.698381491Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:54.774696031Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:54.851545586Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:54.92801616Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:55.010266515Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:55.086128986Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:55.162470791Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:55.24020986Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:55.316056427Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:55.392353303Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:55.468421793Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:55.547666736Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:55.6239727Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:55.700632685Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:55.776416531Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:55.85264547Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:55.92903758Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:56.005953695Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:56.084568615Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:56.160639249Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:56.236605017Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:56.312999751Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:56.388916046Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:56.465881443Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:56.541759562Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:56.625196587Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:56.701139219Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:56.777035419Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:56.861010242Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:56.937908726Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:57.014056032Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:57.09953465Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:57.178579879Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:57.254418446Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:57.33843263Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:57.414355358Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:57.489711135Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:57.566278191Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:57.642016244Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:57.717990877Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:57.793785475Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:57.8707758Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:57.946224506Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:58.022444805Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:58.109200942Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:58.184714353Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:58.261829256Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:58.347356578Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:58.422814916Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:58.498378248Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:58.58017903Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:58.656289984Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:58.732252073Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:58.813237933Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:58.888983763Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:58.965040316Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:59.041443786Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:59.12396064Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:59.199990794Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:59.276122516Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:59.354597691Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:59.430886599Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:59.507159347Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:59.583406559Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:59.659451273Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:59.735942071Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:03:59.812446758Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:10.140754106Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:10.216779972Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:10.292584267Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:10.368418579Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:10.444979811Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:10.520937964Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:10.597763168Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:10.676005348Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:10.753171868Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:10.828722656Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:10.904476775Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:10.980534481Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:11.057914251Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:11.141083786Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:11.21873796Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:11.294333581Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:11.370434968Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:11.446446049Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:11.522183752Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:11.609529657Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:11.68544205Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:11.762143572Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:11.846142909Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:11.921517759Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:11.997164516Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:12.074410813Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:12.153407179Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:12.229699704Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:12.310580764Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:12.386443076Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:12.46249739Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:12.5385302Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:12.62073262Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:12.697379006Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:12.773677003Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:12.858766657Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:12.935107087Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:13.010856278Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:13.097228987Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:13.174911385Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:13.250892675Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:13.334526151Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:13.412527145Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:13.488367249Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:13.565802892Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:13.641877367Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:13.717537149Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:13.793494566Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:13.870486812Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:13.948903682Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:14.02554914Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:14.112789732Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:14.190505474Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:14.26771065Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:14.344224138Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:14.420953533Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:14.501719648Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:14.578032301Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:14.654218489Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:14.730277892Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:14.806243309Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:14.881895667Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:14.958117568Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:15.037226255Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:15.115529812Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:15.191466749Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:15.268202128Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:15.345362728Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:15.421134831Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:15.497009143Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:15.57611543Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:15.651841869Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:15.727869175Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:15.804390024Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:15.879960044Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:15.955778132Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:16.032027073Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:16.109091512Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:16.185127778Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:16.260652103Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:16.344162922Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:16.419720495Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:16.496003868Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:16.574955786Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:16.650655344Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:16.725970514Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:16.802035453Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:16.87796247Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:16.953678605Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:17.029915865Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:17.11700244Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:17.19337151Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:17.269601027Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:17.352813507Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:17.428981167Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:17.505887844Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:17.59227009Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:17.671777566Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:17.748355279Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:17.830162046Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:17.907337846Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:17.98361066Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:18.059438284Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:18.135406293Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:18.212737328Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:18.288687321Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:18.370281382Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:18.44596782Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:18.521516401Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:18.60750741Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:18.686697955Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:18.764181246Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:18.847456223Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:18.92399384Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:19.006130083Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:19.093541461Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:19.169797027Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:19.245778061Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:19.327474011Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:19.409194441Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:19.485139251Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:19.561532546Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:19.637743886Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:19.714424513Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:19.789864452Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:19.872505566Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:19.948178052Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:20.024276559Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:20.100090904Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:20.176123266Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:20.251872137Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:20.329729642Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:20.408780921Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:20.484905604Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:20.565959787Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:20.646668877Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:20.725191062Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:20.80167015Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:20.877754225Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:20.959651202Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:21.035583723Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:21.111696087Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:21.187186619Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:21.263577194Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:21.34790204Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:21.426115932Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:21.50320066Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:21.589343447Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:21.666115498Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:21.74169016Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:21.818346178Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:21.894421485Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:21.970203605Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:22.053046001Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:22.132693447Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:22.208144299Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:22.283787953Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:22.365717794Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:22.441463977Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:22.518903237Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:22.606707132Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:22.682594693Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:22.758485774Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:22.842108467Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:22.920631068Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:22.99626365Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:23.077787342Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:23.156679195Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:23.232551748Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:23.308729713Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:23.38563799Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:23.461519471Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:23.536955443Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:23.620189972Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:23.702694124Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:23.780756495Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:23.864257875Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:23.941311466Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:24.03024795Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:24.116784823Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:24.194144721Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:24.272173748Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:24.348538723Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:24.424312715Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:24.501092511Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:24.577778449Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:24.653546009Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:24.729177695Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:24.810366152Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:24.886010638Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:24.961631508Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:25.038397864Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:25.11472911Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:25.191333Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:25.26742146Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:25.34795442Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:25.423483513Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:25.500348526Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:25.576456154Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:25.65387487Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:25.729862304Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:25.806544339Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:25.885282686Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:25.962165651Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:26.043941059Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:26.1211487Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:26.196696449Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:26.272728748Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:26.355624265Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:26.433833582Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:26.510012859Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:26.60000606Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:26.675864117Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:26.751914497Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:26.835396836Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:26.910840104Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:26.988635433Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:27.070922302Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:27.147103883Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:27.228454102Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:27.314562905Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:27.43756226Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:27.517806482Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:27.602663014Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:27.678638961Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:27.75673186Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:27.8411777Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:27.917022317Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:27.992502033Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:28.071668322Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:28.148233363Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:28.223776184Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:28.299962629Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:28.376908635Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:28.452883526Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:28.528328906Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:28.6156679Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:28.691458212Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:28.76752056Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:28.850925619Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:28.942746235Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:29.01814643Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:29.104394691Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:29.181474715Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:29.25813003Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:29.33774234Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:29.414389974Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:29.489882651Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:29.565623075Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:29.641431051Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:29.717435926Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:29.793624131Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:29.869231465Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:29.94503509Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:30.021533827Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:30.097361676Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:30.173301814Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:30.251421114Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:30.329137945Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:30.404888609Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:30.48100731Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:30.55661442Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:30.632655295Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:30.708310854Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:30.784996665Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:30.860485726Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:30.938641474Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:31.014581133Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:31.090259028Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:31.168633019Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:31.246460924Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:31.324498015Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:31.399909123Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:31.475493801Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:31.551879801Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:31.630863111Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:31.71491461Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:31.790365655Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:31.8766103Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:31.952368388Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:32.028540369Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:32.114714165Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:32.190588575Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:32.266206629Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:32.353420406Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:32.432341956Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:32.507877674Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:32.591906676Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:32.667517755Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:32.743589159Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:32.82365149Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:32.906024921Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:32.982422793Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:33.058477621Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:33.134374687Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:33.211184915Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:33.286605432Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:33.369532277Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:33.447418647Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:33.524702705Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:33.611322267Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:33.688972794Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:33.764418878Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:33.847649568Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:33.923989039Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:34.000012122Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:34.096645372Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:34.172595206Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:34.248404943Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:34.324666941Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:34.400409061Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:34.476345264Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:34.555753572Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:34.636853548Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:34.712704949Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:34.789313831Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:34.86798581Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:34.943826588Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:35.021925536Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:35.102810277Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:35.18162405Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:35.257637438Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:35.338538179Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:35.414421741Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:35.490410872Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:35.570294578Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:35.650145067Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:35.730050053Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:35.807137885Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:35.882656386Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:35.958384202Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:36.041174087Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:36.11705704Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:36.193849861Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:36.27397213Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:36.358102542Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:36.43402012Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:36.509487549Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:36.59433909Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:36.670607585Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:36.746245991Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:36.827677044Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:36.903398268Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:36.979783371Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:37.057806639Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:37.133266004Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:37.210671728Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:37.286939422Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:37.369185748Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:37.448265828Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:37.523915979Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:37.612072552Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:37.687748687Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:37.763490648Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:37.847739685Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:37.924075285Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:37.999766972Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:38.085753727Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:38.161476423Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:38.237755734Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:38.3143546Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:38.390132497Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:38.46640656Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:38.542026823Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:38.622834923Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:38.698443282Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:38.775920687Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:38.859239346Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:38.938551557Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:39.01455992Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:39.101462142Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:39.178120753Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:39.253728472Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:39.329661731Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:39.405720943Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:39.485927756Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:39.561838551Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:39.637687969Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:39.713340296Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:39.790273086Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:39.865949574Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:39.941790096Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:40.021813227Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:40.097497011Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:40.173518943Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:40.249060357Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:40.324700364Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:40.401345279Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:40.477030247Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:40.553601785Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:40.631702718Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:40.708477234Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:40.784058713Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:40.859865122Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:40.936293075Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:41.016258702Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:41.093155012Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:41.169478003Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:41.245323581Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:41.322177395Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:41.398260511Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:41.474513486Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:41.550799997Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:41.627560818Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:41.703225465Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:41.779885869Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:41.864966373Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:41.941733017Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:42.01712595Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:42.102664635Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:42.181780492Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:42.262140492Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:42.35557588Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:42.435561763Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:42.51236108Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:42.596949482Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:42.677141672Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:42.752992146Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:42.834839779Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:42.910417802Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:42.988051881Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:43.064060597Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:43.139770589Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:43.215319491Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:43.297243414Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:43.373160512Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:43.448981066Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:43.530026258Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:43.61562648Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:43.691122102Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:43.766341144Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:43.850867626Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:43.928699147Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:44.00543168Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:44.091395106Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:44.167726898Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:44.247668877Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:44.328015245Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:44.424549806Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:44.50094355Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:44.578314618Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:44.654568393Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:44.730522612Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:44.806259869Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:44.882314953Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:44.95991268Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:45.040842607Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:45.118923795Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:45.196692628Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:45.294292386Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:45.37115532Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:45.453004906Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:45.531863192Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:45.607952869Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:45.684958332Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:45.763192067Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:45.838659944Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:45.915618688Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:45.993399201Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:46.080835221Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:46.156147353Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:46.23138726Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:46.311516921Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:46.386555513Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:46.463932022Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:46.544928733Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:46.626185928Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:46.702145555Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:46.777959357Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:46.861835527Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:46.937338221Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:47.015686197Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:47.107951811Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:47.18376078Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:47.259248658Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:47.3421036Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:47.417265298Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:47.493387903Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:47.569208425Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:47.645018995Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:47.72191985Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:47.797550321Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:47.873672926Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:47.949574057Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:48.031634205Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:48.107586217Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:48.193580332Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:48.272301273Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:48.364167138Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:48.442472522Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:48.518240115Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:48.605108417Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:48.685313119Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:48.761570574Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:48.849589546Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:48.925847481Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:49.00161453Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:49.08731965Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:49.16433513Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:49.240104995Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:49.316756983Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:49.392753667Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:49.469116084Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:49.544747867Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:04:49.621452976Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:49.698101572Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:49.773425832Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:49.853926025Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:49.930019127Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:50.005510364Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:50.082694071Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:50.158485504Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:50.234180297Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:50.309912466Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:50.386433412Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:50.461827081Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:50.537361711Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:50.613676287Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:50.694112448Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:50.769994283Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:50.846126713Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:50.925135817Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:51.001309687Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:51.082150141Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:51.159656827Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:51.235485093Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:51.312078969Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:51.388268295Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:51.465440001Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:51.541394701Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:51.622360308Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:51.698883047Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:51.774633488Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:51.858530586Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:51.934021728Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:52.011724193Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:52.097496354Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:52.173292076Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:52.253019876Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:52.335712897Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:52.41166046Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:52.491853355Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:52.571222815Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:52.647160907Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:52.723293208Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:52.799766346Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:52.876057786Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:52.952040678Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:53.028140563Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:53.120900776Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:53.209527819Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:53.286528931Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:53.368808603Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:53.444340065Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:53.520160908Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:53.60621336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:53.682884356Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:53.758140136Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:53.841928721Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:53.917593177Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:53.993072255Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:54.070489085Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:54.147709912Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:54.233647931Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:54.310437776Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:54.38617353Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:54.462491146Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:54.539565187Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:54.61543675Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:54.69092674Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:54.768373298Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:54.843927257Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:54.919801731Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:54.996115604Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:55.092666134Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:55.168545633Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:55.244544589Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:55.320621626Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:55.396402308Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:55.473094169Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:55.550288947Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:55.626275488Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:55.702311852Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:55.778339769Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:55.85689322Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:55.932885392Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:56.009000414Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:56.086031927Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:56.161692863Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:56.237640779Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:56.314100125Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:56.394872579Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:56.470736493Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:56.546856187Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:56.624376026Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:56.700427655Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:56.776418003Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:56.86065901Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:56.939702515Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:57.015590302Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:57.100391284Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:57.176904743Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:57.252384941Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:57.335713841Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:57.411938336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:57.488109039Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:57.564540832Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:57.640337067Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:57.716641595Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:57.792576966Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:57.870569867Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:57.947260448Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:58.028661357Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:58.114410414Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:58.191862924Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:58.267299986Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:58.350762871Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:58.426163645Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:58.501906726Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:58.588702964Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:58.664967204Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:58.740888335Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:58.817759494Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:58.893673778Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:58.969508764Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:59.045539657Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:59.126192718Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:59.202789249Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:59.278853583Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:59.356901396Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:59.437539096Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:59.513890825Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:59.590171193Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:59.666112485Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:59.742161618Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:59.818407522Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:59.894412302Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:04:59.970487036Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:00.046542921Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:00.125679323Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:00.212277383Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:00.288289779Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:00.370036069Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:00.449328473Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:00.525177092Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:00.601415539Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:00.679936254Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:00.757238138Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:00.836036329Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:00.912703965Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:00.990214236Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:01.065990662Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:01.146655403Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:01.223155677Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:01.299225259Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:01.37557974Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:01.451825292Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:01.528560513Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:01.613087668Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:01.688639131Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:01.765388913Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:01.853900371Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:01.930178915Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:02.007686658Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:02.092943006Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:02.16888865Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:02.244888278Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:02.321854511Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:02.39769401Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:02.47434123Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:02.550677087Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:02.626616619Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:02.703383713Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:02.778826183Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:02.865817784Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:02.941946982Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:03.017798065Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:03.102957675Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:03.178858231Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:03.254731106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:03.338623054Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:03.416972055Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:03.493271719Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:03.570852231Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:03.64672741Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:03.724738679Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:03.801552142Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:03.877417305Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:03.956344265Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:04.04355174Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:04.122776463Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:04.202235173Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:04.278123889Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:04.354063549Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:04.430392398Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:04.51571585Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:04.593237738Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:04.668924819Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:04.751619952Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:04.827975873Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:04.903736555Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:05.017730174Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:05.095209149Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:05.18020863Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:05.256168002Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:05.333463486Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:05.415738391Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:05.502214337Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:05.579069176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:05.666248843Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:05.743425734Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:05.824373582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:05.901524137Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:05.978159741Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:06.053721925Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:06.129893524Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:06.209921777Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:06.285720956Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:06.372206982Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:06.447775086Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:06.523728027Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:06.610598986Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:06.687542082Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:06.76882315Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:06.856620584Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:06.934742159Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:07.010580122Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:07.097751309Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:07.178773174Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:07.256551736Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:07.342788128Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:07.418158757Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:07.494239571Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:07.570128415Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:07.645897481Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:07.721847862Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:07.79790362Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:07.878345798Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:07.954033903Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:08.030422177Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:08.115238328Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:08.192463315Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:08.268362079Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:08.352391405Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:08.43157024Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:08.507682734Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:08.593538193Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:08.670181862Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:08.746523031Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:08.824305498Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:08.900337415Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:08.97878949Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:09.055826091Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:09.131636406Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:09.209737981Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:09.286913944Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:09.367388411Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:09.444823769Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:09.522448602Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:09.608244316Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:09.693193012Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:09.769008319Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:09.844669993Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:09.922003014Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:09.999487717Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:10.075621363Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:10.152546156Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:10.228942942Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:10.304453637Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:10.385914452Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:10.461466364Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:10.537677708Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:10.613995325Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:10.724623656Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:10.802080135Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:10.883813433Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:10.959704389Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:11.036480891Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:11.113842393Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:11.189509922Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:11.26602639Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:11.349785728Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:11.426266419Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:11.503490735Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:11.58780944Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:11.666456749Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:11.741818578Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:11.821073575Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:11.896731024Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:11.972433402Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:12.04814794Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:12.124943546Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:12.20444629Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:12.280009178Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:12.364029191Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:12.439586447Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:12.515279769Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:12.600595254Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:12.676755461Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:12.761179543Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:12.844435675Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:12.920144165Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:12.99974083Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:13.083209381Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:13.160071356Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:13.236034985Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:13.313921357Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:13.391206634Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:13.466785811Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:13.542409275Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:13.621771921Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:13.697543036Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:13.777595706Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:13.880847469Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:13.961489522Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:14.037244125Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:14.120609922Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:14.196327501Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:14.273005026Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:14.348618891Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:14.425669061Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:14.50108238Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:14.578448041Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:14.653973073Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:14.730329923Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:14.806700501Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:14.88514192Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:14.964689079Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:15.041778226Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:15.117261401Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:15.19285613Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:15.268612333Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:15.344334775Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:15.420392389Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:15.498441483Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:15.574376376Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:15.650227876Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:15.727675811Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:15.804233399Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:15.879795167Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:15.955610474Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:16.034051957Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:16.1131458Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:16.18972534Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:16.265160835Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:16.349143824Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:16.42510979Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:16.506646861Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:16.595895898Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:16.671503427Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:16.746794376Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:16.824177638Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:16.900367094Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:16.976375651Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:17.05511845Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:17.132982742Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:17.209675404Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:17.286055422Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:17.368320279Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:17.444465606Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:17.521055675Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:17.607831433Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:17.686140051Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:17.76161097Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:17.844853086Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:17.920914381Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:17.997525826Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:18.088732261Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:18.164567665Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:18.244270603Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:18.321158884Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:18.398231742Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:18.473670405Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:18.550412732Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:18.627239379Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:18.702621338Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:18.784021512Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:18.86623664Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:18.941769992Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:19.017873463Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:19.109330366Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:19.185232939Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:19.261396794Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:19.345459689Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:19.421707193Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:19.501084047Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:19.578604079Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:19.654857568Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:19.730480681Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:19.806135571Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:19.885688939Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:19.96140623Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:20.037850057Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:20.113351569Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:20.18963997Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:20.265253323Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:20.341375419Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:20.4200338Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:20.495709714Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:20.571400988Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:20.648011793Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:20.72458759Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:20.800137551Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:20.880170477Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:20.958373077Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:21.034314306Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:21.109896779Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:21.185409107Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:21.273533266Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:21.356990937Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:21.43277658Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:21.509772958Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:21.59430501Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:21.670546051Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:21.746719635Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:21.827332728Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:21.906299305Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:21.983717544Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:22.059845368Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:22.136423277Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:22.217019186Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:22.2927287Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:22.369958265Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:22.446120361Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:22.524022765Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:22.61095619Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:22.686694921Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:22.762145776Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:22.844820494Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:22.920532889Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:23.004917931Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:23.091348886Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:23.16784769Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:23.243773847Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:23.319984775Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:23.395968149Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:23.477300835Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:23.553111567Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:23.641151565Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:23.716783063Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:23.814284422Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:23.890538615Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:23.970382579Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:24.06853761Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:24.151996178Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:24.22815165Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:24.310076631Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:24.386836334Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:24.479523876Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:24.564141849Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:24.640106694Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:24.723282986Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:24.803875023Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:24.882638943Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:24.973862499Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:25.050002163Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:25.126847659Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:25.202568534Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:25.282546323Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:25.361154369Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:25.491841278Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:25.56752484Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:25.644951143Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:25.744658225Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:25.823740644Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:25.904622477Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:25.984129989Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:26.059885872Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:26.135806237Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:26.212730327Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:26.28852509Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:26.370670426Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:26.454568423Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:26.607392909Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:26.693464724Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:26.769253343Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:27.011731415Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:27.098138594Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:27.175305086Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:27.250743494Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:27.335588286Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:27.412457462Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:27.493258014Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:27.569848499Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:27.64540758Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:27.720687586Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:27.796957843Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:27.882032206Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:27.991839313Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:28.121622404Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:28.225144508Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:28.323932603Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:28.410397639Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:28.5217047Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:28.610795975Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:28.686637715Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:28.764594585Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:28.84884177Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:28.927457783Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:29.015796666Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:29.105057831Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:29.181912927Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:29.258109008Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:29.425231202Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:29.502705058Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:29.579109173Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:29.656256049Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:29.738788461Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:29.868731426Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:29.94502786Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:30.024685614Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:30.100819134Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:30.177842425Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:30.273798134Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:30.349413216Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:30.42708333Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:30.502516874Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:30.578273109Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:30.65362566Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:30.729264838Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:30.804884656Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:30.881773193Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:31.007355497Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:31.097151805Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:31.244672356Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:31.321996962Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:31.398829211Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:31.474723976Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:31.551776515Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:31.632092229Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:31.70899347Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:31.784838859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:31.867129604Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:31.945015498Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:32.030438089Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:32.143440883Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:32.226149361Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:32.301883005Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:32.377787274Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:32.469370419Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:32.545792359Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:32.634707024Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:32.712269361Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:32.792543539Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:32.870182933Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:32.945872864Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:33.022486614Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:33.157145827Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:33.244146325Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:33.376202819Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:33.606317384Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:33.704400352Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:33.864272315Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:34.202313965Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:34.281908743Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:34.365846292Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:34.451525623Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:34.536237134Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:34.613738927Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:34.693651948Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:34.898111454Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:34.975397884Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:35.118552783Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:35.203179429Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:35.279448471Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:35.355799434Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:35.441486892Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:35.525641437Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:35.613981375Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:35.689910957Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:35.774812198Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:35.850863894Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:35.929524036Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:36.008119122Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:36.088491029Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:36.164458211Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:36.241533215Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:36.317898066Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:36.396005338Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:36.471467618Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:36.549289191Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:36.646541556Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:36.722180287Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:36.798139917Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:36.875131687Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:36.951703965Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:37.045319967Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:37.123335302Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:37.199604408Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:37.275117505Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:37.361059334Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:37.452460078Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:37.528184281Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:37.613251605Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:37.689721545Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:37.765256946Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:37.848740187Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:37.924959916Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:38.002162025Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:38.087810828Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:38.165727633Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:38.257619263Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:38.341636462Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:38.418322341Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:38.494345716Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:38.57248054Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:38.648006949Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:38.724042964Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:38.799989059Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:38.87583944Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:38.951384185Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:39.026940418Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:39.120427683Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:39.196883511Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:39.278070276Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:39.356813908Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:39.434118738Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:39.513015908Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:39.592193561Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:39.677833595Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:39.753706537Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:39.829940538Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:39.906372814Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:39.982009273Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:40.057615363Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:40.133094508Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:40.209810883Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:40.285756242Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:40.362090469Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:40.438044883Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:40.513476635Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:40.589462314Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:40.665500153Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:40.744159112Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:40.819974229Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:40.896243111Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:40.971777744Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:41.047140279Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:41.122597728Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:41.198030088Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:41.278557357Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:41.361464943Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:41.43948127Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:41.523668519Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:41.610218709Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:41.688630465Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:41.764314028Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:41.854350563Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:41.929838604Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:42.005471734Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:42.089928683Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:42.165334675Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:42.240648537Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:42.317145806Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:42.3940098Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:42.469373807Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:42.546329898Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:42.622945952Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:42.698705004Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:42.776877621Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:42.860740803Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:42.939516531Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:43.014931387Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:43.100332955Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:43.177721178Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:43.253366245Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:43.337577047Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:43.413185217Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:43.49450824Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:43.572754714Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:43.649533618Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:43.725052892Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:43.802917505Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:43.878529484Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:43.956588947Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:44.037484349Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:44.120823588Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:44.197062518Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:44.27290634Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:44.349079669Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:44.431474257Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:44.508299274Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:44.585137603Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:44.661342836Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:44.739148281Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:44.8154275Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:44.894476831Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:44.970574256Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:45.046247963Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:45.12558213Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:45.201407263Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:45.278254328Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:45.361360029Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:45.437680176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:45.515339955Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:45.60668265Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:45.682361573Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:45.758593719Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:45.834594054Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:45.910073295Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:45.985542872Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:46.065468183Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:46.143240091Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:46.218593443Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:46.294322574Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:46.370692866Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:46.448147747Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:46.523823086Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:46.610037528Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:46.699915534Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:46.776094239Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:46.860878455Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:46.936826342Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:47.014801645Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:47.101414844Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:47.177229801Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:47.253960993Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:47.336777666Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:47.413700188Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:47.489148005Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:47.566252353Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:47.642045838Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:47.71741167Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:47.800620923Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:47.876794253Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:47.952809404Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:48.036206052Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:48.119924944Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:48.195711581Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:48.270812482Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:48.366166553Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:48.442266442Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:48.518348602Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:48.605963028Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:48.687543719Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:48.764264927Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:48.850551401Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:48.943764743Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:49.031082238Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:49.119682821Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:49.275676627Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:49.352241194Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:49.443683058Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:49.537316981Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:49.757755177Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:49.840871757Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:49.970806979Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:50.048449255Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:50.125595684Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:50.202592223Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:50.300637815Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:50.591916988Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:50.718350921Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:50.818823101Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:50.895152689Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:50.997780032Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:51.118295365Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:51.193904784Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:51.270382245Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:51.353385289Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:51.429318263Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:51.505616938Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:51.594832568Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:51.67164789Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:51.747386366Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:51.846357281Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:51.922113518Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:52.002334992Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:52.093518037Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:52.170143212Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:52.248865469Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:52.336218132Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:52.734895874Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:52.818530861Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:52.970703374Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:53.20157072Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:53.287173442Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:53.369029176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:53.509324811Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:54.180198074Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:54.603228813Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:54.708888992Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:54.785165491Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:54.881695801Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:55.034227679Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:55.625240177Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:55.703536252Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:55.882162907Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:56.504964746Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:56.83284308Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:57.025810227Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:57.112655301Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:57.207467446Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:57.292245423Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:57.37802898Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:57.481153322Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:57.560566818Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:57.637811489Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:57.726492905Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:57.813954786Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:57.891285122Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:57.966881293Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:58.045048855Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:58.227206433Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:58.306265845Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:58.466002674Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:58.541657918Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:58.894228228Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:59.006516263Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:59.121638828Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:59.229803998Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:59.312473214Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:59.542522662Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:05:59.862113185Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:00.015755861Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:00.133896222Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:00.252251883Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:00.33618809Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:00.412775281Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:00.588449709Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:00.664624415Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:00.765297719Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:00.842391828Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:00.918236706Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:00.994000527Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:01.09369078Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:01.172958643Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:01.249695948Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:01.336729664Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:01.461057236Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:01.537439305Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:01.619611779Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:01.695213166Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:01.770676216Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:01.860247818Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:01.935801877Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:02.012620719Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:02.098127537Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:02.1740384Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:02.253725596Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:02.336577951Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:02.420543182Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:02.498234643Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:02.589373113Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:02.665776525Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:02.744869699Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:02.822006752Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:02.899318432Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:02.992438238Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:03.069487866Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:03.170739066Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:03.24641671Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:03.326768938Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:03.402098546Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:03.477766942Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:03.558114403Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:03.633652621Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:03.752876612Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:03.839565173Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:03.961511436Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:04.037367514Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:04.126743083Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:04.340652819Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:04.812077453Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:04.96502188Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:05.087590872Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:05.170911104Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:05.394605821Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:05.701513185Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:05.837619042Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:05.91441846Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:06.040955787Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:06.15555201Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:06.232473126Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:06.424463078Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:06.501227776Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:06.64201817Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:06.736303334Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:06.913919482Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:07.009582998Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:07.101033376Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:07.177618487Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:07.263993572Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:07.348298776Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:07.424031301Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:07.863709187Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:07.939826773Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:08.041532282Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:08.197896655Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:08.36623714Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:08.86188693Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:08.938119877Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:09.021205579Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:09.181895892Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:09.263932269Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:09.648407029Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:09.732569447Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:09.85839579Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:09.935307337Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:10.011713182Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:10.117187825Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:10.199134793Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:10.275309243Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:10.365876666Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:10.554827991Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:10.630728198Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:10.717481944Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:10.793258438Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:10.86924911Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:11.157728062Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:11.425144521Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:11.693649537Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:11.882041015Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:12.087141845Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:12.41585216Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:12.924445723Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:13.085234662Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:13.258363749Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:13.347773975Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:13.432140908Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:13.636512322Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:13.71443729Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:13.81169785Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:13.898099431Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:13.974334747Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:14.163490106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:14.239263208Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:14.448548761Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:14.529924683Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:14.611952004Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:14.689497415Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:14.766731494Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:14.854330786Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:14.930431508Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:15.359845017Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:15.440484034Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:15.775454937Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:15.885469474Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:15.962756642Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:16.043938993Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:16.120090724Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:16.195753424Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:16.29946795Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:16.380614365Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:16.457007538Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:16.548003095Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:17.162615213Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:17.248883961Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:17.334279867Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:17.502901028Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:17.668539721Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:18.075731012Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:18.398397096Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:18.696937162Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:18.797037948Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:18.898830051Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:18.975403707Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:19.053934858Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:19.140705628Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:19.21673851Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:19.887831115Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:20.044885033Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:20.312324214Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:20.388179749Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:20.464969792Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:20.545171491Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:20.692137577Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:20.870860108Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:20.946909469Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:21.030348424Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:21.134710861Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:21.261977894Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:21.39012241Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:21.499690638Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:21.58476462Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:21.660579739Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:21.869701771Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:21.94565078Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:22.027898776Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:22.120125132Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:22.296833015Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:22.374519932Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:22.450439244Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:22.526863746Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:22.614379454Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:22.690900533Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:22.766670244Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:22.924321386Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:23.044451405Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:23.122747738Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:23.199782295Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:23.297222538Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:23.374069925Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:23.449959541Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:23.526367915Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:23.611682124Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:23.766367727Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:23.928316072Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:24.018610341Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:24.149421673Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:24.228124123Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:24.504706262Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:24.586559533Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:24.747769022Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:24.833074431Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:24.908987279Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:24.985011137Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:25.131647171Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:25.219358241Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:25.295519156Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:25.377771824Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:25.453858915Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:25.542398635Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:25.618657727Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:25.694654672Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:25.840011651Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:25.916307543Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:26.009499703Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:26.089823261Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:26.168433645Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:26.296962646Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:26.377192122Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:26.465065306Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:26.545229821Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:26.622614911Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:26.704932796Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:26.782117532Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:26.865245251Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:26.941162611Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:27.019829476Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:27.104865538Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:27.183299153Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:27.271090768Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:27.357594239Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:27.435655433Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:27.525191453Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:27.626040281Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:27.70178516Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:27.777962555Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:27.868130359Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:27.943694211Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:28.020241243Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:28.10638391Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:28.186496489Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:28.262226103Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:28.347626137Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:28.423248582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:28.499126966Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:28.584387638Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:28.661224146Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:28.737295012Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:28.815066347Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:28.890699864Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:29.15649461Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:29.361281231Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:29.470657746Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:29.546520162Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:29.625654201Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:29.701605418Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:29.777456473Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:29.853329385Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:29.929339899Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:30.007385605Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:30.093280365Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:30.18224457Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:30.258512495Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:30.337003935Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:30.414423393Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:30.491320061Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:30.591236334Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:30.669320953Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:30.746637882Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:30.822361704Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:30.897977845Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:30.973632514Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:31.049670484Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:31.127334362Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:31.204577722Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:31.28421452Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:31.366376499Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:31.441740925Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:31.518388182Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:31.605263595Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:31.680860279Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:31.761381535Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:31.849479618Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:31.92504475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:32.001411908Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:32.086243584Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:32.162591766Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:32.239445874Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:32.318440039Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:32.396502609Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:32.472118686Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:32.557759876Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:32.633655828Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:32.717117151Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:32.796906623Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:32.873563864Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:32.954319875Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:33.034187331Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:33.118754043Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:33.194557163Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:33.270539996Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:33.354154985Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:33.430183867Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:33.5064076Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:33.591634192Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:33.668225161Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:33.743708884Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:33.820900596Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:33.896321631Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:33.99495296Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:34.072841897Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:34.148886747Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:34.224904845Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:34.301405797Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:34.377481463Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:34.453589866Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:34.531310832Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:34.607913961Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:34.683650392Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:34.75988766Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:34.835667227Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:34.921114207Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:35.005399028Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:35.096717182Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:35.174099552Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:35.251550691Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:35.329145128Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:35.406391977Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:35.482861824Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:35.559133461Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:35.641119247Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:35.71755431Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:35.794548515Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:35.871631874Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:35.947863831Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:36.029857616Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:36.105591679Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:36.185977446Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:36.261403344Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:36.344045586Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:36.419808321Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:36.496045718Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:36.573560537Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:36.649374121Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:36.734507049Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:36.812759989Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:36.888255713Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:36.96434898Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:37.041264977Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:37.122255167Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:37.198694934Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:37.277776685Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:37.361080374Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:37.4367817Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:37.512484979Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:37.597720787Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:37.673723365Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:37.749816632Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:37.837621528Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:37.91366145Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:37.991587155Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:38.072272925Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:38.1483372Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:38.225093419Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:38.301415009Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:38.383191352Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:38.460904094Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:38.536778703Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:38.620326523Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:38.700360158Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:38.7763604Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:38.860456195Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:38.937474881Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:39.014567936Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:39.099736128Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:39.175973589Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:39.252512109Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:39.328438942Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:39.406312231Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:39.487307253Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:39.565248798Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:39.64142677Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:39.717858153Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:39.794209471Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:39.870133584Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:39.946186019Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:40.022393815Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:40.099075281Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:40.175303558Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:40.251619292Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:40.327711759Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:40.404925071Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:40.480952354Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:40.557214871Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:40.633252873Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:40.709646816Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:40.785549169Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:40.862453357Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:40.93968715Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:41.016471178Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:41.095980582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:41.171953335Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:41.247836168Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:41.331302644Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:41.407461768Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:41.483774973Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:41.562231533Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:41.638869959Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:41.71463855Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:41.790800042Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:41.869726207Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:41.945676944Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:42.02265867Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:42.108874939Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:42.186172029Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:42.262110606Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:42.345928254Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:42.421806927Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:42.49759139Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:42.582106359Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:42.657926183Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:42.737030334Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:42.815256715Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:42.89068783Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:42.966305987Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:43.043116991Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:43.122194678Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:43.197851652Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:43.275907279Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:43.360139908Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:43.438030189Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:43.513611194Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:43.599402338Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:43.675421716Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:43.751467463Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:43.838520958Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:43.916014018Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:43.992378584Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:44.069910173Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:44.1456187Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:44.221782368Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:44.298026197Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:44.373894181Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:44.449548563Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:44.525069536Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:44.600854127Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:44.677097764Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:44.75308015Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:44.837570639Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:44.914233545Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:44.993095261Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:45.069314482Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:45.144938944Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:45.221449304Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:45.298007473Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:45.379959979Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:45.45916586Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:45.538781249Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:45.614384207Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:45.690049821Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:45.765645162Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:45.841202455Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:45.917737392Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:45.99296684Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:46.073196382Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:46.14953442Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:46.225489254Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:46.301488056Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:46.377501994Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:46.455918618Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:46.53341843Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:46.6170451Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:46.692774395Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:46.768360552Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:46.853181476Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:46.952732306Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:47.030264407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:47.118254745Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:47.199963696Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:47.276763532Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:47.361679978Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:47.437418009Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:47.513719119Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:47.604267312Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:47.679939998Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:47.755646061Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:47.839810145Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:47.915812276Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:47.991543843Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:48.068641538Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:48.146257736Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:48.229104909Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:48.306222637Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:48.382593731Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:48.459083708Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:48.534927532Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:48.620142605Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:48.696967657Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:48.772897211Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:48.857940122Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:48.933634889Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:49.009298167Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:49.095736423Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:49.172644196Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:49.254123641Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:49.33057544Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:49.406042172Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:49.481805772Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:49.558291524Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:49.635982155Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:49.712608901Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:49.800457254Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:49.876681659Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:49.952449002Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:50.029974991Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:50.105808287Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:50.182721277Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:50.258641486Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:50.336064658Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:50.415048904Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:50.49047378Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:50.566703465Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:50.645466877Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:50.721599601Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:50.797847366Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:50.876664986Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:50.95391638Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:51.029413416Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:51.105251801Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:51.181354924Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:51.259035443Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:51.342958181Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:51.422808006Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:51.498369459Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:51.588663153Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:51.664385632Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:51.739845612Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:51.816054753Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:51.891569806Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:51.96871051Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:52.044452958Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:52.123255314Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:52.199540232Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:52.276160066Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:52.360456472Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:52.436916784Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:52.514677528Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:52.599389363Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:52.674768286Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:52.750745649Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:52.834264381Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:52.910922488Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:52.986695272Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:53.064938069Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:53.141038569Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:53.216650135Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:53.292375302Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:53.369378053Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:53.445369527Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:53.521567596Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:53.609684945Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:53.685586818Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:53.761030478Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:53.844988416Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:53.920386091Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:53.996753026Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:54.078659196Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:54.155668059Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:54.231930001Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:54.307854402Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:54.383423344Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:54.459626885Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:54.535953691Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:54.612564021Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:54.690488831Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:54.76653461Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:54.843681875Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:54.919850951Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:54.995910811Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:55.071765483Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:55.147885184Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:55.224646395Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:55.300315018Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:55.376343325Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:55.455283827Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:55.531581129Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:55.607662301Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:55.685734665Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:55.761767836Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:55.837865935Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:55.913479133Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:55.989675634Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:56.065369697Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:56.141238163Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:56.219132828Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:56.295152719Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:56.370407929Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:56.44712418Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:56.523260776Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:56.609712953Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:56.685680363Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:56.76463629Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:56.847977037Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:56.9243617Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:57.013986491Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:57.105398823Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:57.181159319Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:57.256980135Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:57.342596654Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:57.418202012Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:57.494094573Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:57.571898102Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:57.648034186Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:57.723920891Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:57.800335859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:57.877913657Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:57.95381345Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:58.02941052Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:58.113958098Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:58.189432831Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:58.265708181Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:58.349903466Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:58.429451272Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:58.505459482Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:58.590146774Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:58.66594967Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:58.742572609Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:58.819217915Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:58.895235566Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:58.973773695Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:59.049753842Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:59.125570659Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:59.201466036Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:59.277776299Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:59.353393593Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:59.430115637Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:59.509325486Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:59.586485583Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:59.662636868Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:59.738783544Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:59.814778731Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:59.890659996Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:06:59.966252426Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:00.04401269Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:00.119877732Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:00.195661172Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:00.272566322Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:00.348231168Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:00.423843119Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:00.499459645Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:00.577584137Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:00.653587644Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:00.729571951Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:00.80523651Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:00.881439763Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:00.957377573Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:01.033262263Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:01.11190065Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:01.188042974Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:01.265463106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:01.348957871Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:01.424931778Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:01.501398939Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:01.587313989Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:01.66550533Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:01.741343555Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:01.817542424Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:01.893555788Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:01.969280027Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:02.045730292Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:02.122621265Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:02.203570656Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:02.27983919Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:02.365070072Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:02.441225997Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:02.517440675Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:02.602042269Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:02.678415157Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:02.755704855Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:02.83982798Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:02.915725054Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:02.991859794Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:03.070820009Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:03.146727131Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:03.222869455Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:03.301474082Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:03.377068112Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:03.45281904Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:03.528173867Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:03.614509787Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:03.690322379Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:03.765970202Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:03.854216929Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:03.930152755Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:04.00611671Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:04.090746368Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:04.167353307Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:04.243199276Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:04.319332193Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:04.397946419Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:04.474071944Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:04.549978074Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:04.644747759Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:04.720351965Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:04.796335216Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:04.872716776Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:04.94918544Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:05.026096862Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:05.101874959Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:05.178356872Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:05.256361395Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:05.333550549Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:05.410012301Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:05.487602995Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:05.56385169Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:05.639719067Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:05.716078322Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:05.798956824Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:05.875116301Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:05.951525798Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:06.027816956Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:06.103565068Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:06.179455806Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:06.255737909Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:06.33989809Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:06.415997054Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:06.495658782Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:06.576783151Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:06.65281421Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:06.728716372Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:06.804728231Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:06.880399319Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:06.956584044Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:07.037963648Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:07.121450829Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:07.197870502Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:07.275839728Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:07.359381822Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:07.434756234Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:07.510273112Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:07.598619807Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:07.674755828Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:07.750511076Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:07.834099539Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:07.909549056Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:07.985419697Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:08.061657095Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:08.138628102Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:08.214738875Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:08.290696462Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:08.369788966Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:08.445650744Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:08.521388872Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:08.607734424Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:08.686651182Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:08.762255773Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:08.846357169Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:08.922397093Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:08.998636699Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:09.084219362Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:09.160382039Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:09.238460035Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:09.314635449Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:09.390044805Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:09.465951351Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:09.541924426Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:09.617905373Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:09.694333654Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:09.770634381Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:09.846478942Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:09.922514002Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:09.999854101Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:10.078085635Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:10.153984694Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:10.230211212Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:10.309994284Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:10.386340932Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:10.462462457Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:10.538343595Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:10.614217981Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:10.690595924Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:10.766944012Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:10.84597994Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:10.922126073Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:10.997996171Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:11.073691706Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:11.148975301Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:11.224394226Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:11.300517766Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:11.37985389Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:11.45573778Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:11.531948778Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:11.61648666Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:11.692419095Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:11.768966257Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:11.853178727Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:11.929961572Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:12.006772577Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:12.091946691Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:12.167945942Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:12.243714791Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:12.320962665Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:12.396947997Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:12.475695121Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:12.552046441Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:12.629070953Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:12.705164157Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:12.781143984Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:12.863920725Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:12.940234253Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:13.023232212Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:13.109820423Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:13.186647941Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:13.262700377Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:13.345567071Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:13.422761793Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:13.498325967Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:13.584358331Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:13.6604404Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:13.736975722Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:13.813450531Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:13.888912336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:13.964857507Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:14.041884547Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:14.125225327Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:14.200912286Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:14.277160821Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:14.353229097Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:14.432161728Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:14.508155604Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:14.584321449Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:14.66374407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:14.740763494Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:14.822202779Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:14.898129805Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:14.974262434Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:15.050650235Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:15.127256117Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:15.206145772Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:15.282705542Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:15.35860284Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:15.434472426Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:15.509942872Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:15.585521734Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:15.661441113Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:15.73876134Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:15.814723279Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:15.890704931Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:15.966758071Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:16.043331921Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:16.119531175Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:16.195290328Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:16.271489806Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:16.356094025Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:16.432147358Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:16.510248298Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:16.597749929Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:16.675888214Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:16.751487045Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:16.83861523Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:16.915153753Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:16.991197517Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:17.080396319Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:17.155957582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:17.23366319Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:17.311135547Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:17.438822366Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:17.526187674Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:17.613577015Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:17.690549558Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:17.767658359Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:17.854676304Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:17.932530426Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:18.010107585Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:18.096424817Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:18.175011011Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:18.250432464Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:18.335751988Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:18.411496517Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:18.49064179Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:18.567936834Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:18.643795124Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:18.720337614Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:18.79788034Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:18.876384902Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:18.952775518Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:19.031185903Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:19.116127535Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:19.192515047Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:19.268512507Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:19.3440162Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:19.419589655Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:19.496167922Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:19.577052096Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:19.653495257Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:19.729506925Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:19.805354591Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:19.881201681Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:19.956799808Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:20.044218941Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:20.123244054Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:20.199606638Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:20.275835908Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:20.352852804Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:20.42969069Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:20.506800003Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:20.58635773Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:20.66367655Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:20.740040126Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:20.816472055Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:20.893223028Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:20.986210388Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:21.066625309Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:21.142902548Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:21.230439923Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:21.307964825Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:21.383960749Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:21.459958273Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:21.535821171Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:21.619986889Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:21.695998077Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:21.773297473Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:21.857773787Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:21.933664685Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:22.01008439Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:22.096291221Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:22.171663105Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:22.248800387Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:22.337584817Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:22.413433219Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:22.490474275Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:22.566742618Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:22.64358588Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:22.719750958Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:22.795760962Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:22.876047306Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:22.951864892Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:23.028686553Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:23.115645585Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:23.191895336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:23.267406166Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:23.351743695Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:23.428807183Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:23.50487162Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:23.59030529Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:23.665926105Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:23.741436359Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:23.818945293Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:23.895033346Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:23.973947193Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:24.050154608Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:24.126149347Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:24.202177496Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:24.278285133Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:24.353986045Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:24.430613177Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:24.511447879Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:24.587469819Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:24.66538519Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:24.741774079Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:24.81787074Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:24.893760263Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:24.969805499Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:25.052990886Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:25.129025178Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:25.205131824Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:25.281076931Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:25.357144536Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:25.433336302Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:25.51014542Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:25.593131572Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:25.669921906Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:25.747035827Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:25.824055667Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:25.899977062Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:25.976291838Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:26.052029967Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:26.130132604Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:26.206129904Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:26.282190085Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:26.364119745Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:26.441819337Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:26.518633095Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:26.605120186Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:26.681528562Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:26.757795306Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:26.840778354Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:26.917786034Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:26.993933672Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:27.07406363Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:27.151252336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:27.228967673Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:27.305870712Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:27.384310762Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:27.462090931Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:27.538191976Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:27.621562453Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:27.697520393Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:27.773684383Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:27.858312539Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:27.934674387Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:28.01039402Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:28.10043789Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:28.176516439Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:28.255248972Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:28.338839099Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:28.41441489Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:28.490292701Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:28.573147748Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:28.648606609Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:28.724892585Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:28.806950694Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:28.882580822Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:28.960125149Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:29.035637803Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:29.120655084Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:29.196766561Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:29.272790102Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:29.348766986Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:29.424286104Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:29.500545935Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:29.577026473Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:29.653189983Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:29.729547896Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:29.805526732Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:29.8878675Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:29.964399847Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:30.04015388Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:30.119286226Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:30.196061072Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:30.27202282Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:30.348107481Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:30.428425761Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:30.505275392Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:30.580856111Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:30.656365501Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:30.732011725Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:30.80826538Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:30.884264664Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:30.964284189Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:31.039877773Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:31.116725739Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:31.204696784Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:31.280366176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:31.364216467Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:31.440101126Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:31.523579476Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:31.609967078Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:31.685863129Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:31.7614554Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:31.848028604Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:31.923644363Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:31.999391741Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:32.084860611Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:32.160894392Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:32.236747306Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:32.3131817Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:32.388924149Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:32.464733479Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:32.54081014Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:32.622161233Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:32.698059236Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:32.773876342Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:32.857958764Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:32.9339576Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:33.009276812Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:33.093838248Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:33.171634002Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:33.247479812Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:33.331588891Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:33.407693776Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:33.483584419Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:33.56008275Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:33.635842031Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:33.713194228Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:33.789069606Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:33.868641094Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:33.944855869Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:34.023061036Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:34.108781813Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:34.18463588Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:34.26478347Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:34.342188084Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:34.418353578Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:34.494010362Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:34.570347571Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:34.647515125Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:34.723445577Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:34.803972148Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:34.880126986Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:34.956167839Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:35.032110995Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:35.108801391Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:35.416310603Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:35.340329111Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:35.260067503Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:35.569644068Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:35.184280318Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:35.493117386Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:35.646166911Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:35.721941841Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:35.797942821Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:35.876560633Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:35.95254875Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:36.029755185Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:36.105681572Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:36.181571863Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:36.257367849Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:36.340038382Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:36.416711243Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:36.492779872Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:36.569889666Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:36.645841238Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:36.721807146Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:36.797861951Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:36.873614705Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:36.952441767Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:37.0277861Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:37.113887106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:37.190178618Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:37.26612395Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:37.349324953Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:37.424846504Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:37.504042275Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:37.590300787Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:37.666950448Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:37.743299785Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:37.821517208Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:37.897507692Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:37.973336095Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:38.051871026Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:38.128276907Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:38.207400485Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:38.282954645Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:38.364985522Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:38.440368255Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:38.51609896Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:38.60112981Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:38.677159431Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:38.752988569Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:38.836809324Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:38.912838081Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:38.989781793Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:39.072334789Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:39.148297689Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:39.22434395Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:39.300415907Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:39.376123796Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:39.452267531Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:39.527867355Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:39.605594468Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:39.681516152Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:39.757391179Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:39.833530305Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:39.909511733Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:39.985677836Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:40.061896323Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:40.139224968Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:40.215180284Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:40.290944622Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:40.367291655Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:40.443264635Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:40.519402065Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:40.595439206Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:40.673362354Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:40.749248678Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:40.825604383Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:40.901517106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:40.977656808Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:41.05358582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:41.129599153Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:41.208210917Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:41.283993239Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:41.365713489Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:41.441664517Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:41.51766697Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:41.602513081Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:41.679163958Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:41.757316836Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:41.840660466Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:41.916552645Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:41.992631227Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:42.06930156Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:42.153598128Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:42.229739815Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:42.310085296Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:42.385994596Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:42.46163234Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:42.53742151Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:42.620269869Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:42.696609542Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:42.788690813Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:42.869043334Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:42.945303646Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:43.021285427Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:43.106637688Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:43.18206759Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:43.257711159Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:43.34151553Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:43.421604496Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:43.497175071Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:43.58280404Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:43.659306179Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:43.734832882Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:43.81041997Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:43.887466371Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:43.966287898Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:44.041981387Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:44.120205979Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:44.197218204Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:44.272850028Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:44.350188689Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:44.42606394Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:44.509701877Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:44.586395603Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:44.66208362Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:44.743737661Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:44.819439534Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:44.894794843Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:44.970639278Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:45.049141313Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:45.124757489Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:45.200714533Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:45.277276737Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:45.352837713Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:45.435448853Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:45.511536843Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:45.592764415Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:45.668708179Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:45.744355172Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:45.820844895Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:45.896640529Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:45.973072939Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:46.048758396Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:46.124497422Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:46.200078782Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:46.275447147Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:46.358453333Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:46.434094917Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:46.509500659Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:46.593679242Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:46.671543094Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:46.747416969Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:46.83052258Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:46.906313382Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:46.982010039Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:47.058267119Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:47.134061986Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:47.221014363Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:47.296984624Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:47.372312156Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:47.448178928Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:47.523434652Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:47.608469918Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:47.683726826Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:47.762478944Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:47.846028272Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:47.922171718Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:47.998109467Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:48.082137361Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:48.158695596Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:48.234600512Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:48.314057279Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:48.390197877Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:48.466003112Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:48.541538935Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:48.622057795Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:48.697760436Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:48.77364468Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:48.859097903Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:48.935079908Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:49.011434461Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:49.098773883Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:49.175195829Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:49.252417977Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:49.328389869Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:49.406348698Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:49.482264558Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:49.559658132Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:49.637706434Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:49.712921773Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:49.788563262Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:49.868143518Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:49.944194676Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:50.022263394Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:50.098467193Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:50.174631568Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:50.250910121Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:50.32919817Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:50.407865135Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:50.483576256Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:50.559676055Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:50.637064828Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:50.713084178Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:50.789301481Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:50.866155337Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:50.943381645Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:51.020575152Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:51.103093652Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:51.18047753Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:51.25803581Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:51.341920662Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:51.417757993Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:51.494621481Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:51.571655274Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:51.64708444Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:51.723715029Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:51.802526668Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:51.87860173Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:51.954173874Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:52.032291105Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:52.116515225Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:52.192126602Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:52.267518647Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:52.350602818Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:52.427184862Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:52.502583052Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:52.58824255Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:52.664353644Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:52.741811027Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:52.819828001Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:52.895664692Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:52.971773546Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:53.047887393Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:53.125168805Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:53.200928344Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:53.276835404Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:53.360970211Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:53.437036569Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:53.513408083Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:53.59882553Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:53.677824275Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:53.753711175Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:53.836798706Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:53.912148575Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:53.988110068Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:54.064849202Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:54.141471855Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:54.219342042Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:54.296353308Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:54.372764406Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:54.448720779Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:54.525420648Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:54.600914327Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:54.676799659Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:54.754019631Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:54.83030516Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:54.905682294Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:54.984278794Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:55.062567419Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:55.138496304Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:55.214237826Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:55.291739593Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:55.368147363Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:55.444276058Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:55.521425021Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:55.597510548Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:55.673673323Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:55.749960356Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:55.827299081Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:55.902942362Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:55.97850865Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:56.054631617Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:56.130420628Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:56.207616855Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:56.283668205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:56.365947118Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:56.441694849Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:56.517545844Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:56.602216498Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:56.67807127Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:56.753889945Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:56.837571531Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:56.915826747Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:56.991276842Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:57.06766858Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:57.143949213Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:57.219841329Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:57.296107305Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:57.372293921Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:57.451093368Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:57.527266864Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:57.617151085Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:57.693049825Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:57.769953057Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:57.854464573Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:57.930403122Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:58.007291954Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:58.092701625Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:58.168276073Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:58.244160829Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:58.321841479Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:58.397271797Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:58.472802277Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:58.552325701Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:58.62798495Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:58.706798798Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:58.78239603Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:58.865168837Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:58.94163792Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:59.029043551Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:59.117573612Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:59.197351375Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:59.273509606Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:59.349498492Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:59.427307143Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:59.503316765Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:59.579177552Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:59.657592707Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:59.733478359Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:59.809874641Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:59.885710565Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:07:59.961703994Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:00.037683919Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:00.11378071Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:00.190059295Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:00.265731568Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:00.341462914Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:00.418507781Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:00.494218391Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:00.570252844Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:00.64656967Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:00.722408089Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:00.798240845Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:00.875105229Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:00.951289828Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:01.028296774Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:01.104244443Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:01.180476787Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:01.256714156Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:01.339940536Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:01.41561985Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:01.491455966Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:01.567900664Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:01.644035376Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:01.722046013Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:01.797894833Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:01.873419265Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:01.948828303Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:02.025004007Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:02.111576092Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:02.18756613Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:02.266096806Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:02.35041264Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:02.4263453Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:02.501781315Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:02.587917459Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:02.664951221Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:02.741124845Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:02.820368073Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:02.900678387Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:02.976451654Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:03.053392999Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:03.129821634Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:03.206955813Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:03.283648227Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:03.367458775Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:03.443852625Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:03.519676677Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:03.604839401Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:03.680625436Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:03.756246925Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:03.83966614Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:03.915139851Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:03.99252725Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:04.069521459Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:04.145718091Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:04.221561695Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:04.298371582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:04.375747589Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:04.452952297Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:04.528454073Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:04.604879475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:04.681452976Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:04.757453445Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:04.83349158Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:04.909485681Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:04.988181063Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:05.064519265Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:05.140581912Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:05.216638638Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:05.292778853Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:05.369175072Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:05.444761328Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:05.52207631Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:05.598240558Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:05.674344389Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:05.752125648Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:05.834956792Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:05.911458356Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:05.987710572Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:06.066333986Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:06.142142549Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:06.217874056Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:06.294087968Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:06.370227607Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:06.446867125Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:06.524571679Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:06.611704411Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:06.687513679Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:06.763506148Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:06.846906099Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:06.923965526Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:06.999902475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:07.08497387Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:07.162084945Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:07.238015654Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:07.316869567Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:07.395046959Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:07.470896867Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:07.550421571Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:07.626288375Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:07.702535952Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:07.778246978Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:07.863187972Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:07.940763277Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:08.017017669Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:08.102038152Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:08.177732442Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:08.258905903Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:08.341964282Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:08.417769485Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:08.494080679Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:08.573427941Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:08.649931521Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:08.727622891Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:08.80588438Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:08.881717104Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:08.961005453Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:09.039984455Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:09.120325585Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:09.196300423Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:09.272296285Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:09.35091653Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:09.427348013Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:09.504058604Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:09.580709065Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:09.657814445Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:09.735147602Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:09.811842449Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:09.889634172Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:09.965728371Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:10.04166692Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:10.118392999Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:10.19383087Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:10.269896941Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:10.34621335Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:10.423662574Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:10.49972058Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:10.575725882Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:10.651973587Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:10.727836071Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:10.803655835Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:10.879993525Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:10.958691916Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:11.034656321Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:11.110342739Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:11.186928208Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:11.26279242Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:11.347899208Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:11.427176966Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:11.502787223Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:11.586639308Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:11.663618926Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:11.739523298Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:11.816471076Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:11.893098881Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:11.971899577Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:12.047918255Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:12.123785348Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:12.199915835Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:12.276233141Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:12.360778002Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:12.43665463Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:12.513668681Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:12.600554274Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:12.676492983Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:12.752270347Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:12.834587757Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:12.910785093Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:12.986501496Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:13.064550695Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:13.140403995Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:13.216258671Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:13.292327558Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:13.370060657Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:13.445670466Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:13.521712665Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:13.60796849Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:13.683431738Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:13.758563429Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:13.841672881Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:13.919903618Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:13.995628053Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:14.077733941Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:14.156702703Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:14.232581987Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:14.308808188Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:14.384869299Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:14.460392739Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:14.535956404Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:14.611717639Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:14.688365861Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:14.764524221Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:14.840676597Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:14.91661889Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:14.992415774Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:15.068432788Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:15.144775918Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:15.223545446Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:15.299088694Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:15.375098348Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:15.451633833Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:15.527685856Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:15.603171888Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:15.678696736Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:15.757599193Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:15.833675472Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:15.909753991Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:15.985971808Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:16.062113976Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:16.139078649Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:16.217953522Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:16.295825407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:16.3716981Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:16.4475794Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:16.522944631Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:16.609907505Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:16.685692453Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:16.762535653Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:16.848292785Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:16.924207878Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:17.005530077Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:17.090460543Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:17.166308755Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:17.241736162Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:17.318639395Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:17.397642782Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:17.474250107Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:17.550403475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:17.626117574Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:17.702384991Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:17.777939344Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:17.862526126Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:17.939602769Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:18.028136799Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:18.114311504Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:18.190052387Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:18.26647395Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:18.350583926Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:18.426570156Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:18.505069825Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:18.590161221Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:18.66675117Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:18.743480961Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:18.820561317Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:18.896453913Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:18.972653682Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:19.049318672Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:19.125072356Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:19.201962885Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:19.277704664Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:19.41891149Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:19.576695252Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:19.653593237Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:19.730506358Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:19.806383819Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:19.882183103Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:19.957775312Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:20.033839207Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:20.109851646Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:20.185846612Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:20.264244551Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:20.340474432Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:20.416596856Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:20.492670255Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:20.568770855Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:20.645589831Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:20.721780191Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:20.799281608Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:20.875496097Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:20.95158444Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:21.029761065Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:21.106275557Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:21.182171546Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:21.258164881Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:21.342753167Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:21.418062493Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:21.494080371Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:21.571683613Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:21.648918402Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:21.725134555Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:21.801360724Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:21.880081515Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:21.955943424Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:22.031369135Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:22.11567041Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:22.191623616Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:22.267577685Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:22.356005378Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:22.431689205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:22.507680043Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:22.593257621Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:22.676663877Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:22.752562234Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:22.835872937Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:22.913490418Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:22.989530185Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:23.071651914Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:23.147970212Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:23.22395161Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:23.300109938Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:23.376063944Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:23.45680652Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:23.532865839Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:23.616856838Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:23.692807196Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:23.769619324Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:23.853671124Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:23.929456647Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:24.008343809Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:24.09402158Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:24.170059107Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:24.24640019Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:24.322746232Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:24.398822544Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:24.474904007Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:24.55262085Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:24.628511335Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:24.705201254Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:24.781452512Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:24.859706641Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:24.93553319Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:25.011529116Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:25.09112803Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:25.16726655Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:25.244365114Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:25.320164558Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:25.396194789Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:25.472344349Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:25.548721368Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:25.629684362Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:25.705355997Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:25.783552238Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:25.859107039Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:25.934921491Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:26.011660403Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:26.087567656Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:26.165039536Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:26.240922853Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:26.318163403Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:26.39489569Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:26.470875073Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:26.546384817Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:26.622704972Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:26.701012094Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:26.777476506Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:26.8620326Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:26.937896621Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:27.015629464Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:27.100411193Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:27.176661395Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:27.253832375Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:27.336827202Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:27.413612962Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:27.488961361Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:27.565355372Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:27.642066508Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:27.717684734Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:27.794259579Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:27.870021583Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:27.946667277Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:28.024243127Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:28.114701628Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:28.190727475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:28.267035405Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:28.355960608Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:28.431374383Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:28.506883168Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:28.590903672Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:28.666864686Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:28.742593409Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:28.819245504Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:28.901043708Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:28.976522605Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:29.052384993Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:29.129314947Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:29.205368571Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:29.281599796Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:29.357379304Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:29.435255349Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:29.512543868Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:29.589288571Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:29.665195697Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:29.740863779Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:29.816878906Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:29.892876913Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:29.97340451Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:30.049457461Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:30.125232361Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:30.201468899Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:30.277567067Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:30.353495664Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:30.42941719Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:30.508629092Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:30.585244674Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:30.661278969Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:30.73799788Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:30.814096368Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:30.890126631Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:30.966834278Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:31.042799325Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:31.118881332Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:31.19482753Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:31.270809281Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:31.355359999Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:31.432561444Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:31.508674108Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:31.595514326Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:31.672720155Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:31.74869557Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:31.8342863Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:31.914484134Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:31.990344315Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:32.070050686Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:32.148285456Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:32.223931874Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:32.299844664Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:32.375649773Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:32.458138546Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:32.533856421Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:32.616751503Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:32.695485703Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:32.771519838Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:32.85573116Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:32.931555597Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:33.007417922Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:33.091728989Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:33.168440028Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:33.245497088Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:33.327477599Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:33.403427797Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:33.47927617Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:33.555307553Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:33.631618044Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:33.708867202Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:33.78429701Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:33.865734666Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:33.942092485Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:34.02054553Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:34.107205905Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:34.18338993Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:34.260765234Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:34.336697512Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:34.414367571Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:34.490489963Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:34.566606499Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:34.64244236Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:34.718183308Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:34.797502859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:34.873320608Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:34.949316118Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:35.025409902Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:35.101403845Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:35.177193561Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:35.253413587Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:35.332721746Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:35.408898891Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:35.484981475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:35.561561792Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:35.637719513Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:35.714465625Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:35.790535601Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:35.868454527Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:35.946254859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:36.022276963Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:36.099532457Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:36.175891076Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:36.25112453Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:36.334668196Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:36.414253158Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:36.48998889Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:36.56642847Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:36.642081992Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:36.717980318Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:36.794415514Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:36.870272911Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:36.947973467Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:37.024734427Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:37.110381255Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:37.186249244Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:37.261723245Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:37.344874842Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:37.420711983Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:37.499413766Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:37.584675693Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:37.661599152Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:37.738268719Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:37.815106992Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:37.890805891Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:37.96678121Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:38.043780541Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:38.121661802Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:38.197636449Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:38.274088445Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:38.358105621Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:38.434618898Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:38.510400487Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:38.609384084Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:38.686190868Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:38.7619338Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:38.844953428Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:38.920837738Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:38.996999395Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:39.081690435Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:39.162155216Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:39.238250792Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:39.315260363Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:39.391193345Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:39.466909877Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:39.545126791Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:39.620884603Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:39.700897506Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:39.776506389Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:39.852499116Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:39.928406273Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:40.005034656Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:40.081626974Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:40.157613845Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:40.238624905Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:40.314902787Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:40.391719844Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:40.46795651Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:40.543728786Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:40.620180911Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:40.696009284Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:40.77491459Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:40.850852788Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:40.926669513Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:41.00253043Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:41.080412812Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:41.15647754Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:41.232585213Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:41.311438582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:41.388532762Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:41.464322031Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:41.540415367Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:41.619641797Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:41.695325753Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:41.771200142Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:41.858559855Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:41.934666215Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:42.010500764Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:42.096349418Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:42.17236045Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:42.248192247Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:42.330936831Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:42.408255974Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:42.484206749Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:42.560497944Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:42.636331117Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:42.712278819Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:42.788096728Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:42.868775176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:42.948740495Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:43.024844231Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:43.11004187Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:43.185616416Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:43.261488021Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:43.34507844Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:43.421626246Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:43.49756054Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:43.582342014Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:43.657839791Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:43.734081001Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:43.810018815Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:43.885537777Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:43.960957377Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:44.036474546Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:44.119945348Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:44.195818169Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:44.271387467Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:44.346819004Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:44.422202219Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:44.499717077Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:44.575923823Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:44.652415852Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:44.734522893Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:44.810498468Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:44.887524135Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:44.963163226Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:45.042859998Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:45.11858245Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:45.194089699Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:45.269717974Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:45.346854235Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:45.424740425Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:45.500609311Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:45.577786052Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:45.653477848Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:45.738273689Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:45.813647497Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:45.88927158Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:45.968574171Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:46.044308015Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:46.127658847Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:46.202792172Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:46.278581024Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:46.362861276Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:46.438355981Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:46.513770621Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:46.599308008Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:46.675577378Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:46.75091765Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:46.834716679Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:46.910919457Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:46.986694966Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:47.062830638Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:47.138036956Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:47.215956267Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:47.292002275Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:47.370332406Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:47.447313145Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:47.525847663Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:47.611220344Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:47.686299268Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:47.7653336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:47.849905663Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:47.92604284Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:48.001747372Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:48.086756976Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:48.164090136Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:48.242708847Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:48.321062178Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:48.397127739Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:48.472949328Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:48.549322988Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:48.625637895Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:48.703129104Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:48.778861348Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:48.870228981Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:48.946562801Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:49.022043426Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:49.109822664Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:49.18741013Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:49.262739618Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:49.339398113Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:49.417100813Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:49.492877186Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:49.568964314Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:49.64569289Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:49.721726098Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:49.797636552Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:49.873295132Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:49.950795333Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:50.026416984Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:50.102621842Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:50.178253797Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:50.254137275Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:50.331763206Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:50.407713117Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:50.490253923Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:50.566129593Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:08:50.644254346Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:50.720561509Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:50.797913293Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:50.873895684Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:50.950019389Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:51.029057402Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:51.105070545Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:51.181069129Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:51.257066848Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:51.339686632Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:51.415875777Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:51.491793304Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:51.568574585Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:51.644693202Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:51.720055457Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:51.796716705Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:51.872582775Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:51.948509997Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:52.024083199Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:52.112914354Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:52.189178189Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:52.265446408Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:52.349506401Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:52.425411127Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:52.503561128Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:52.587909541Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:52.669016666Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:52.744757871Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:52.825270973Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:52.901074738Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:52.976473634Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:53.05247209Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:53.128439505Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:53.205748792Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:53.281686991Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:53.362946406Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:53.438447447Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:53.514240397Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:53.601939858Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:53.677702118Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:53.756484671Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:53.845644246Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:53.922734011Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:54.000316358Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:54.086721755Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:54.164000002Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:54.255642103Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:54.33358679Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:54.409788608Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:54.486291262Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:54.562214036Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:54.641937241Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:54.718498007Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:54.795694013Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:54.87178687Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:54.947822542Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:55.025460889Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:55.101619571Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:55.177744524Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:55.253857541Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:55.331808308Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:55.407877997Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:55.484042342Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:55.560812423Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:55.636954753Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:55.712779222Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:55.788992112Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:55.868280528Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:55.944350152Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:56.020522594Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:56.097209186Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:56.173016055Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:56.250175581Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:56.332871973Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:56.410492689Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:56.486718219Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:56.563316458Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:56.639385058Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:56.714885972Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:56.790953932Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:56.881623573Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:56.959452547Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:57.035446203Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:57.117938401Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:57.1938654Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:57.270151923Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:57.354080171Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:57.429958977Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:57.510079626Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:57.594617481Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:57.671954033Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:57.747848264Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:57.830864916Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:57.906465287Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:57.981987257Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:58.065927825Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:58.141945577Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:58.217866687Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:58.294024153Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:58.370316564Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:58.445885383Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:58.521769693Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:58.608608024Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:58.685549915Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:58.761619124Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:58.844948196Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:58.921717989Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:59.00108775Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:59.085734086Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:59.162702153Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:59.238837475Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:59.314653592Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:59.390238187Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:59.466191522Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:59.542810913Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:59.61889609Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:59.696271427Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:59.773758028Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:59.851499705Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:08:59.927857973Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:00.005453344Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:00.0810821Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:00.15930311Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:00.2368164Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:00.312896841Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:00.389066371Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:00.465167388Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:00.541427063Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:00.617304141Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:00.693414534Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:00.770583692Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:00.846523523Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:00.922534779Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:01.000008645Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:01.077245132Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:01.153002625Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:01.229179258Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:01.307741425Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:01.384046733Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:01.461160754Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:01.537090185Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:01.620236247Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:01.696373361Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:01.772240391Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:01.857298253Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:01.933439814Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:02.009595008Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:02.094905256Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:02.171261221Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:02.246559252Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:02.330100551Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:02.408018262Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:02.484093199Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:02.560370922Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:02.636257665Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:02.71223148Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:02.812826106Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:02.888457581Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:02.966663328Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:03.042626519Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:03.121224558Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:03.196777153Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:03.27224645Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:03.356376173Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:03.433692916Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:03.510520374Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:03.596440966Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:03.67239299Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:03.747674349Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:03.830256916Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:03.906335533Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:03.982176995Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:04.060733402Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:04.13807437Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:04.2136085Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:04.292658705Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:04.368644361Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:04.4468639Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:04.525981594Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:04.605411547Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:04.68168015Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:04.75737745Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:04.8332056Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:04.909231609Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:04.987100775Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:05.062904221Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:05.141994586Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:05.218795452Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:05.294718963Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:05.372578497Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:05.448819132Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:05.525422235Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:05.608268998Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:05.68572664Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:05.771372893Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:05.847156914Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:05.922745029Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:05.9986647Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:06.074182062Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:06.155705801Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:06.233221427Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:06.309536783Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:06.385465702Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:06.461277084Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:06.537736601Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:06.619680217Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:06.697661769Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:06.774277897Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:06.858496964Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:06.93445862Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:07.013878365Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:07.099978928Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:07.175868646Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:07.254743009Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:07.338200435Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:07.413964489Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:07.489929248Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:07.566404606Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:07.64222962Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:07.72068593Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:07.804496256Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:07.880343191Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:07.956096332Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:08.032051843Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:08.115855002Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:08.191650415Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:08.267462085Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:08.353495159Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:08.429548591Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:08.508661677Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:08.594104663Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:08.6704373Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:08.746703727Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:08.830655687Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:08.908298547Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:08.984144617Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:09.060544518Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:09.136490238Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:09.213283679Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:09.289533819Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:09.365773782Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:09.530724675Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:09.606322742Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:09.682588177Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:09.758806252Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:09.83707904Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:09.912566993Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:09.98863009Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:10.066685147Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:10.142792757Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:10.218773325Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:10.294352064Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:10.372398705Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:10.451879475Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:10.528260176Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:10.605892636Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:10.681990421Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:10.758119055Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:10.834093958Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:21.076057889Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:21.152946885Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:21.229095615Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:21.308858117Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:21.388151046Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:21.464901031Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:21.541007489Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:21.620149696Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:21.696034231Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:21.771399272Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:21.8549575Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:21.931721693Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:22.007617621Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:22.092893118Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:22.168810101Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:22.244637004Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:22.325086426Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:22.401084435Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:22.478886881Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:22.555368703Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:22.631269847Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:22.7073404Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:22.783328201Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:22.863661462Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:22.939733487Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:23.017836033Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:23.103389486Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:23.179630665Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:23.255715811Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:23.339096437Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:23.414831242Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:23.490820003Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:23.567786247Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:23.643834656Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:23.720401311Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:23.79609762Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:23.871656584Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:23.947133498Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:24.022713037Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:24.11008968Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:24.186054888Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:24.262085889Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:24.33797596Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:24.414102995Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:24.490081675Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:24.56680174Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:24.64536986Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:24.721199835Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:24.797249492Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:24.872989257Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:24.948861824Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:25.02641502Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:25.101729948Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:25.180399285Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:25.256503471Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:25.332693674Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:25.409032519Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:25.48555207Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:25.561615071Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:25.63994658Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:25.717653986Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:25.793705051Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:25.873055772Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:25.949866847Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:26.025601044Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:26.101444203Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:26.176985854Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:26.253903138Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:26.337245588Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:26.412759398Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:26.488529788Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:26.56592775Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:26.641717756Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:26.717538131Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:26.793956112Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:26.869942153Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:26.945855745Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:27.021430388Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:27.107132258Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:27.182399474Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:27.258720239Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:27.342617287Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:27.418531807Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:27.494378134Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:27.576244534Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:27.652804725Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:27.728755565Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:27.8059413Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:27.881982606Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:27.957860773Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:28.036749217Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:28.119780399Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:28.195625798Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:28.271237978Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:28.360761974Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:28.436118471Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:28.511387415Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:28.595587635Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:28.671256392Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:28.754260374Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:28.838212015Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:28.917952181Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:28.993841004Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:29.07090085Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:29.148446717Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:29.224571032Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:29.300643825Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:29.38028719Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:29.459169202Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:29.535224844Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:29.611242469Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:29.68731443Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:29.763727388Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:29.840182586Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:29.916416374Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:29.997274154Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:30.073057504Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:30.149016952Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:30.226832199Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:30.303291558Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:30.379540353Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:30.455586971Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:30.534246644Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:30.610357806Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:30.68659249Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:30.762034748Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:30.837566991Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:30.913547176Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:30.989336222Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:31.066716071Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:31.142633343Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:31.218571799Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:31.294484559Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:31.370386823Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:31.4463984Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:31.521667696Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:31.608227913Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:31.684238242Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:31.768900676Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:31.853031295Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:31.929115481Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:32.005097906Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:32.089473424Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:32.16670268Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:32.242622672Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:32.319552212Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:32.395468908Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:32.471363491Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:32.547946787Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:32.624991561Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:32.703622914Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:32.779533978Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:32.863513939Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:32.939569837Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:33.016900374Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:33.1029154Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:33.178722463Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:33.256864978Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:33.339898528Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:33.41600745Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:33.492336567Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:33.569653056Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:33.645264916Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:33.748082322Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:33.83472974Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:33.910194303Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:33.985936596Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:34.061887373Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:34.137434112Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:34.21799224Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:34.296669962Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:34.375795017Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:34.451989444Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:34.52810291Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:34.604541725Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:34.681525698Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:34.757534331Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:34.832966221Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:34.91034511Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:34.986483281Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:35.062867407Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:35.139750514Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:35.216633942Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:35.293187766Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:35.369395473Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:35.448295022Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:35.524493417Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:35.602538427Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:35.678795639Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:35.754236041Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:35.830163873Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:35.908510775Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:35.98930465Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:36.065449797Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:36.141491038Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:36.217468087Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:36.293909589Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:36.369740492Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:36.447382521Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:36.526773595Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:36.612903567Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:36.68906769Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:36.764481148Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:36.848220499Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:36.923980937Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:37.000151588Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:37.086596956Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:37.163491136Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:37.240830441Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:37.317262184Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:37.393019038Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:37.468872149Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:37.545154961Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:37.624145199Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:37.700060487Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:37.775986559Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:37.861551596Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:37.937629254Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:38.014308583Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:38.102860857Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:38.178782513Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:38.254633864Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:38.337633238Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:38.413435437Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:38.48942919Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:38.566278057Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:38.647587939Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:38.723400857Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:38.799996154Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:38.875918162Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:38.952310416Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:39.028529804Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:39.116267123Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:39.195757718Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:39.272184725Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:39.347897098Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:39.423824099Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:39.500234817Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:39.577003107Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:39.653326944Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:39.729874592Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:39.805882521Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:39.882133814Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:39.958142895Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:40.034140616Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:40.110285379Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:40.186437118Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:40.262910045Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:40.33943334Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:40.415588823Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:40.492038806Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:40.575970351Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:40.654035042Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:40.730312478Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:40.810357608Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:40.88624176Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:40.962061527Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:41.037637163Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:41.113716549Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:41.18921916Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:41.265314291Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:41.349199852Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:41.425180165Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:41.501129085Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:41.586372486Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:41.662199358Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:41.738098614Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:41.814805911Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:41.89522423Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:41.971705605Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:42.048077251Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:42.124152413Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:42.200379321Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:42.276912281Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:42.361140182Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:42.440385654Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:42.516623698Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:42.602712678Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:42.678722719Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:42.760283516Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:42.845108672Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:42.921788898Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:42.997500696Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:43.084845018Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:43.160635057Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:43.236065059Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:43.313907699Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:43.391751939Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:43.469362991Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:43.547710245Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:43.624152708Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:43.700382784Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:43.785239077Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:43.866812097Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:43.942531415Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:44.023182153Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:44.11152236Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:44.187507441Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:44.263849134Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:44.339974537Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:44.415556126Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:44.491667576Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:44.567374574Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:44.644910906Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:44.72275265Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:44.798293405Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:44.873878066Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:44.949359045Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:45.025103163Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:45.100729168Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:45.180067793Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:45.255749543Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:45.331487101Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:45.4069508Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:45.48843742Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:45.564292899Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:45.64218386Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:45.72170476Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:45.797962708Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:45.873374534Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:45.948763256Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:46.025152662Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:46.100529928Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:46.175927834Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:46.2519365Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:46.333616594Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:46.409129157Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:46.484589752Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:46.560429264Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:46.63581213Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:46.710862512Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:46.786391459Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:46.868352869Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:46.945699375Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:47.021048864Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:47.109869653Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:47.185507786Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:47.261936233Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:47.348623651Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:47.424428155Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:47.499809484Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:47.589198248Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:47.664937854Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:47.740180655Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:47.816189416Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:47.891982271Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:47.96775727Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:48.043771311Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:48.121773409Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:48.197838907Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:48.273514801Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:48.357783887Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:48.435281498Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:48.51233552Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:48.59841106Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:48.675400281Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:09:48.750730379Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:09:48.834079005Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:09:48.912815224Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:09:48.988515502Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:09:49.064906988Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:09:49.142764092Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:09:49.220619404Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:09:49.296581061Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:09:49.372700864Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:09:49.44839199Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:09:49.524266062Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:09:49.600644812Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:09:49.677096683Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:49.752632478Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:49.828927611Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:49.904773427Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:49.980295207Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:50.056160447Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:50.132324986Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:50.208202578Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:50.284241452Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:50.361664791Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:50.437496622Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:50.514267313Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:50.590673296Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:50.666734506Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:50.742757636Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:50.818884511Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:50.894935225Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:50.971335735Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:51.049776942Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:51.125953802Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:51.210945553Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:51.287957974Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:51.36756406Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:51.450123749Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:51.526297312Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:51.612530486Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:51.688234892Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:51.764279846Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:51.84839453Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:51.924516829Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:52.000526167Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:52.085591358Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:52.163602256Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:52.239669579Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:52.316247147Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:52.392275237Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:52.468720516Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:52.545175779Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:52.621945446Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:52.699468626Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:52.775331146Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:52.859846955Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:52.935679682Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:53.014079225Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:53.099877258Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:53.175822242Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:53.252980426Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:53.335379441Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:53.410913317Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:53.486485338Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:53.562804247Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:53.638721328Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:53.715625524Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:53.794321359Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:53.869918019Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:53.945954301Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:54.022865442Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:54.109402652Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:54.188153079Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:54.266444268Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:54.344858883Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:54.421044959Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:54.49700124Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:54.573084499Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:54.648911978Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:54.7249617Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:54.800792828Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:54.877819202Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:54.953813724Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:55.029856342Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:55.106329589Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:55.182484977Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:55.258361289Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:55.335173324Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:55.413316384Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:55.489477884Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:55.565606423Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:55.641911892Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:55.717963951Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:55.793956904Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:55.870034019Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:55.947108714Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:56.02250486Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:56.099517986Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:56.175832607Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:56.251662423Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:56.334092895Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:56.409941463Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:56.488473519Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:56.564476489Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:56.640705605Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:56.717510185Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:56.793051933Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:56.868719411Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:56.944159589Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:57.021300621Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:57.106563607Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:57.184040035Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:57.260621188Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:57.344542013Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:57.420551511Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:57.496580465Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:57.587952261Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:57.66353609Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:57.740066362Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:57.817191842Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:57.893264604Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:57.96895813Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:58.04515179Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:58.121243177Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:58.197163394Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:58.273027802Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:58.358551304Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:58.438203662Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:58.513870659Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:58.600800546Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:58.679951778Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:58.756538691Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:58.842156369Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:58.918067946Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:58.994098372Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:59.074824471Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:59.150618894Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:59.228294172Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:59.304477592Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:59.380219823Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:59.456355051Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:59.533414865Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:59.60964347Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:59.687974916Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:59.763740955Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:59.839611667Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:59.915800463Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:09:59.991871306Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:00.068632173Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:00.147970799Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:00.24202666Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:00.319850548Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:00.396162162Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:00.474570473Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:00.550733061Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:00.629592065Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:00.705770909Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:00.785749543Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:00.861611487Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:00.941268582Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:01.022530527Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:01.098885533Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:01.211335441Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:01.288811869Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:01.377787572Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:01.453924048Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:01.550059582Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:01.659944019Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:01.736389938Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:01.868026863Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:01.943722597Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:02.037425046Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:02.120083968Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:02.195944345Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:02.27188773Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:02.355267845Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:02.437140966Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:02.513889417Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:02.605831845Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:02.681676669Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:02.758069883Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:02.842519356Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:02.918073008Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:02.993782663Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:03.073493774Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:03.161742492Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:03.241012542Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:03.39304037Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:03.476046753Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:03.55230307Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:03.628091445Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:03.703321606Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:03.791530196Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:03.869328644Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:03.944668341Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:04.029895839Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:04.114930087Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:04.191689194Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:04.269893279Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:04.346648066Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:04.430507963Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:04.524056938Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:04.602532546Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:04.686854849Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:04.785473453Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:04.863563201Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:04.968337912Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:05.050770176Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:05.136043946Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:05.212199686Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:05.288669446Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:05.366068753Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:05.449538053Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:05.528938441Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:05.635469141Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:05.712272601Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:05.796896507Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:05.872461136Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:05.948419434Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:06.024043039Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:06.103429922Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:06.180033027Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:06.25671495Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:06.340168826Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:06.418384463Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:06.501563072Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:06.599586918Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:06.692137096Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:06.768709673Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:06.854258519Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:06.931068539Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:07.007399609Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:07.094756637Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:07.17120214Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:07.251472682Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:07.334333976Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:07.411276029Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:07.50989649Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:07.595921181Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:07.671468018Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:07.74734561Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:07.831680266Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:07.907477985Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:07.983183096Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:08.060789189Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:08.141728667Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:08.217131214Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:08.292643202Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:08.370086254Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:08.445900966Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:08.522758314Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:08.608754142Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:08.68441682Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:08.759857703Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:08.843100793Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:08.92261043Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:09.006561656Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:09.089892107Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:09.165568289Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:09.242439494Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:09.318604194Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:09.39871259Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:09.480211755Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:09.557632054Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:09.633308077Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:09.721629916Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:09.797569462Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:09.882192024Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:09.957912079Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:10.03715224Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:10.112676741Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:10.188420892Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:10.264088402Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:10.34039672Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:10.417176404Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:10.493402224Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:10.570877853Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:10.660672254Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:10.7376537Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:10.813244441Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:10.890461698Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:10.966713407Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:11.046493191Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:11.122492834Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:11.213221807Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:11.294528009Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:11.373984621Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:11.449848454Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:11.528545185Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:11.620893249Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:11.697480739Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:11.77590969Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:11.860240378Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:11.94781408Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:12.028354513Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:12.119688198Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:12.207063818Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:12.282533982Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:12.364892069Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:12.441195107Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:12.51742352Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:12.602075811Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:12.677853819Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:12.760820938Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:12.844193213Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:12.919981813Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:12.995609643Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:13.080926166Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:13.156723918Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:13.232519685Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:13.325583983Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:13.401195716Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:13.476825914Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:13.553534621Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:13.630461026Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:13.708015279Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:13.7835505Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:13.870563108Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:13.946480637Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:14.021911249Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:14.107480351Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:14.187453065Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:14.264061131Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:14.339951524Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:14.417234574Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:14.494081426Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:14.570206286Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:14.646048135Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:14.72492634Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:14.800980927Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:14.877013209Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:14.954368164Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:15.044241703Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:15.119931613Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:15.195977816Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:15.274411472Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:15.350271337Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:15.426717192Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:15.51055261Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:15.587468359Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:15.665360601Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:15.741935162Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:15.818141783Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:15.893760684Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:15.969408962Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:16.045839138Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:16.121697275Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:16.197578611Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:16.273399116Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:16.360266538Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:16.436475911Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:16.514013716Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:16.632163278Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:16.708326026Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:16.784335716Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:16.865767329Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:16.942744679Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:17.01833926Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:17.104523922Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:17.18142668Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:17.256923724Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:17.340080957Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:17.41561269Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:17.494714034Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:17.575830826Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:17.651242526Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:17.735058647Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:17.812918184Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:17.889276646Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:17.964714426Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:18.040142445Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:18.118561317Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:18.194271164Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:18.271432229Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:18.355915078Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:18.432200228Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:18.507886874Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:18.593116101Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:18.671455804Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:18.747089618Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:18.837929344Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:18.913689368Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:18.98934139Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:19.081388715Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:19.157540263Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:19.233110909Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:19.308949941Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:19.387284428Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:19.464767512Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:19.540194476Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:19.616556427Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:19.692661638Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:19.777623405Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:19.85461858Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:19.932687944Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:20.00919556Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:20.085271172Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:20.161217117Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:20.237965505Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:20.314085789Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:20.390605822Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:20.469428826Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:20.545301299Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:20.620931273Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:20.696698817Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:20.772522297Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:20.848148687Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:20.923940711Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:20.999900161Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:21.077864211Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:21.153677132Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:21.229107903Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:21.306202663Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:21.382326115Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:21.45820166Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:21.53725446Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:21.619161918Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:21.696357383Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:21.772319233Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:21.855574387Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:21.931114728Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:22.013822708Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:22.099506692Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:22.174933912Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:22.250719664Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:22.334190949Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:22.410017469Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:22.49438883Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:22.575812346Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:22.65162901Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:22.727368714Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:22.804418129Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:22.879946246Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:22.955476027Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:23.03089211Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:23.11521099Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:23.191514988Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:23.268740213Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:23.352775057Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:23.429927194Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:23.505609681Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:23.590301877Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:23.66635288Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:23.745865173Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:23.829040391Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:23.908318857Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:23.986198394Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:24.062530041Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:24.138644757Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:24.219201063Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:24.295319939Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:24.372378954Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:24.448792618Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:24.536456338Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:24.612162665Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:24.688136963Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:24.789699668Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:24.867862089Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:24.943728546Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:25.021185807Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:25.09680074Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:25.172466779Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:25.24817781Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:25.328651811Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:25.404546556Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:25.487801455Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:25.590245739Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:25.66678414Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:25.742344641Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:25.817859286Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:25.895596422Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:25.971239516Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:26.048460549Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:26.124045403Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:26.200426266Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:26.276041744Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:26.35888227Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:26.437872253Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:26.513468275Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:26.601323677Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:26.68471333Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:26.761132273Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:26.844865802Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:26.920895973Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:27.003469071Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:27.092913837Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:27.176680518Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:27.254815771Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:27.338303664Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:27.414371692Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:27.490117316Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:27.58933036Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:27.737753058Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:27.817208103Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:27.8934217Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:27.974134616Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:28.052911444Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:28.184208302Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:28.261596282Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:28.345225969Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:28.422492699Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:28.509906433Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:28.680008306Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:28.933284053Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:29.096590388Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:29.185382378Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:29.262516498Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:29.338691695Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:29.474747555Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:29.764884838Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:29.842517108Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:30.073931246Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:30.20887074Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:30.284693965Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:30.364535286Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:30.47093453Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:30.547520164Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:30.625785178Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:30.745133219Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:30.824916236Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:30.916922441Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:30.993464971Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:31.075044073Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:31.152074897Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:31.228278926Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:31.317228198Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:31.397080687Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:31.472492259Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:31.550157458Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:31.626018187Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:31.718215243Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:31.799332036Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:31.88455803Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:31.967097369Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:32.058255308Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:32.133864898Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:32.209505528Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:32.297151328Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:32.382032839Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:32.465768768Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:32.544904513Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:32.623971521Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:32.70530966Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:32.833675059Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:32.90951038Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:32.98891368Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:33.065138734Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:33.200454393Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:33.287441817Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:33.367731656Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:33.443831012Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:33.521469427Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:33.619343223Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:33.697428108Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:33.862599393Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:34.090941494Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:34.179864686Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:34.258831405Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:34.33452938Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:34.41145809Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:34.495411334Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:34.57171882Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:34.652196054Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:34.728839896Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:34.804812019Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:34.882012092Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:34.957899158Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:35.048162398Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:35.128227818Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:35.213926235Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:35.289864341Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:35.380081981Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:35.455894837Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:35.531720558Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:35.629742421Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:35.706674459Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:35.791379679Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:35.867238137Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:35.943120594Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:36.021826798Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:36.097386244Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:36.175652026Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:36.252134427Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:36.336706878Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:36.41265516Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:36.492829702Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:36.569938158Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:36.646070795Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:36.725683346Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:36.803490819Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:36.880961775Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:36.95822809Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:37.034443383Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:37.118255345Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:37.19425374Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:37.299329512Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:37.375741192Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:37.453182133Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:37.529767767Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:37.615550889Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:37.690771194Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:37.768378857Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:37.853364913Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:37.929195818Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:38.018886699Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:38.103822579Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:38.179269351Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:38.254638714Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:38.340711504Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:38.426329119Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:38.502581341Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:38.586375447Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:38.661889484Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:38.737681573Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:38.815423413Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:38.89080676Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:38.968913629Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:39.045480223Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:39.127232416Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:39.202657012Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:39.278285066Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:39.353975234Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:39.431485423Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:39.510787058Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:39.586417545Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:39.662301986Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:39.737828792Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:39.813210059Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:39.889145094Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:39.966852149Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:40.044988362Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:40.120529344Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:40.196406009Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:40.272144369Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:40.347669767Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:40.423623745Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:40.499860351Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:40.578873471Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:40.654527478Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:40.730724243Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:40.806264009Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:40.882336453Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:40.957910906Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:41.034288346Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:41.111238017Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:41.188458475Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:41.266866819Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:41.35206059Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:41.428118122Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:41.504768909Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:41.591232903Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:41.666819581Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:41.742237041Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:41.819738654Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:41.895217139Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:41.970488261Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:42.046191837Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:42.121568208Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:42.19730068Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:42.272665884Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:42.359637756Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:42.435747353Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:42.511317455Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:42.597006207Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:42.672608662Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:42.76005206Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:42.844753697Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:42.929907563Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:43.006377484Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:43.092074589Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:43.168010423Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:43.243792272Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:43.326387099Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:43.413478429Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:43.490602662Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:43.573001423Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:43.65117066Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:43.737457884Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:43.841700334Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:43.92434681Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:44.001077566Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:44.085866724Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:44.162957229Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:44.240249144Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:44.317322656Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:44.39342118Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:44.473531977Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:44.550592177Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:44.627337558Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:44.70487482Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:44.780651932Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:44.856576854Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:44.932207053Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:45.016249322Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:45.091982402Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:45.168140127Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:45.244489311Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:45.320695356Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:45.396413268Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:45.473507197Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:45.55361825Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:45.62954986Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:45.706618604Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:45.783045677Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:45.858416224Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:45.934219769Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:46.0174435Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:46.093227301Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:46.168902076Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:46.244460306Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:46.325755086Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:46.401069664Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:46.476392787Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:46.556276446Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:46.632578173Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:46.70811205Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:46.786880719Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:46.869874944Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:46.945344052Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:47.020769321Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:47.106637084Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:47.183107997Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:47.259198585Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:47.34193527Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:47.417380795Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:47.493682938Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:47.570309565Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:47.651917756Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:47.727393905Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:47.806623732Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:47.882307115Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:47.958086756Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:48.033592121Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:48.117785944Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:48.196899289Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:48.272266381Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:48.356095623Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:48.432321733Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:48.508065437Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:48.59357134Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:48.670861239Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:48.747732829Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:48.829621376Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:48.906644167Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:48.982464961Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:49.05846374Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:49.134239157Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:49.210696853Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:49.287571131Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:49.363598487Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:49.44120855Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:49.516651643Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:49.592682454Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:49.668425711Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:49.745040689Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:49.961081554Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:50.037948856Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:50.1551554Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:50.237847573Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:50.326036388Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:50.402224866Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:50.479646446Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:50.561163469Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:50.651934972Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:50.729413417Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:50.832014184Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:50.908003619Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:50.986244953Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:51.061805391Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:51.144275161Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:51.222151692Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:51.298647693Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:51.37478881Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:51.453193571Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:51.529154814Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:51.613290972Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:51.693326088Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:51.768745085Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:51.852249587Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:51.935714825Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:52.012379885Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:52.096924464Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:52.17277681Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:52.251050497Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:52.333527435Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:52.409235331Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:52.485307263Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:52.562645195Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:52.638213441Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:52.714353182Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:52.796406307Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:52.872415199Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:52.957478856Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:53.064695647Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:53.148331703Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:53.227508921Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:53.393979008Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:53.480753182Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:53.566161996Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:53.908293833Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:53.993702999Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:54.185750901Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:54.537343685Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:54.725296049Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:54.827950192Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:54.910850208Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:54.994215669Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:55.248271908Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:55.34410648Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:55.502510197Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:55.589428309Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:55.68281994Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:55.791685423Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:55.88275421Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:55.976029615Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:56.124653373Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:56.21389753Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:56.290101016Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:56.464202619Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:56.690084052Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:56.776677873Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:56.921690547Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:57.051689054Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:57.202684105Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:57.79735594Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:57.985566995Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:58.063499814Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:58.143255248Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:58.345742604Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:58.425076112Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:58.604532053Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:58.732480712Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:58.822138186Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:58.900533506Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:58.995855529Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:59.080052744Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:59.159137929Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:59.29514979Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:59.731668535Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:59.813419865Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:59.896440042Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:10:59.980464231Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:00.06170093Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:00.139850456Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:00.225400584Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:00.309342116Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:00.397313425Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:00.475838475Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:00.562446152Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:00.639271854Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:00.716295318Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:00.793028026Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:00.872247869Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:00.964022521Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:01.03985909Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:01.115776973Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:01.191475525Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:01.292005259Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:01.476479789Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:01.567778914Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:01.650745715Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:01.729153676Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:01.805186056Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:02.097492456Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:02.17330045Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:02.264855099Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:02.388330903Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:02.464838777Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:02.541661311Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:02.704536795Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:02.78857164Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:02.893114799Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:02.982710992Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:03.249966304Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:03.339598305Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:03.42566572Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:03.501201838Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:03.592918984Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:03.66871789Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:03.947172506Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:04.203654088Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:04.303724264Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:04.590636359Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:06.58534611Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:06.909800326Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:08.293581979Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:08.449242463Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:08.636488676Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:08.733481023Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:08.8273437Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:08.907668548Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:09.025098648Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:09.115043645Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:09.192969265Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:09.281568102Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:09.561113868Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:09.689798696Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:10.549452571Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:10.886022807Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:10.96359095Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:11.154348501Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:11.381776866Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:11.465821248Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:11.567726647Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:11.648385515Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:11.855057852Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:12.277431819Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:12.918359036Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:13.090217925Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:13.170788921Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:13.348544138Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:13.545710631Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:13.805215226Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:14.028383731Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:14.229910662Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:14.392030009Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:14.476335962Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:14.553968298Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:14.789825406Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:14.907346706Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:15.007623446Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:15.145488354Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:15.293797805Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:15.372652716Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:15.448424613Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:15.597399225Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:15.744239634Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:15.820206478Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:16.021209274Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:16.154820403Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:16.298160769Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:16.375752977Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:16.45630218Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:17.979188762Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:18.060513335Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:18.137457727Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:18.293417767Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:18.447906142Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:18.542919905Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:18.637828867Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:18.716937029Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:18.795983558Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:18.883264268Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:18.973210097Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:19.051132901Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:19.126913471Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:19.203571203Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:19.280441802Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:19.361061054Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:19.439255189Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:19.517043911Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:19.593001602Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:19.669396291Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:19.74625761Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:19.822890158Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:19.898525254Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:19.974780741Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:20.057683157Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:20.135335974Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:20.211308097Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:20.286759767Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:20.362721555Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:20.439738363Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:20.515724119Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:20.595561634Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:20.671637215Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:20.747892319Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:20.823556855Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:20.899194959Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:20.981224052Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:21.098707145Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:21.196540175Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:21.279914885Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:21.363220826Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:21.442716609Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:21.52374713Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:21.609441228Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:21.686667127Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:21.762337967Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:21.845154591Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:21.920815223Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:21.996358765Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:22.08208112Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:22.157765304Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:22.23455219Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:22.310540858Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:22.38683673Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:22.462598548Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:22.538396781Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:22.618441819Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:22.693947089Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:22.773861309Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:22.858275168Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:22.933879415Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:23.013116443Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:23.098270438Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:23.173763197Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:23.250142301Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:23.336598457Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:23.412156624Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:23.487880329Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:23.564011783Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:23.640103812Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:23.715609434Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:23.791564214Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:23.868113433Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:23.943902067Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:24.023818879Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:24.112846842Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:24.188720692Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:24.264504654Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:24.34047041Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:24.416671625Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:24.4925513Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:24.568194716Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:24.646054159Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:24.728374168Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:24.805076509Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:24.881140218Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:24.959847767Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:25.035657905Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:25.114792116Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:25.191650138Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:25.267981019Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:25.344557822Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:25.421216899Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:25.508819372Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:25.584505637Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:25.66222031Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:25.737912942Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:25.813701288Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:25.889428513Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:25.96566192Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:26.04291054Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:26.118487011Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:26.193861752Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:26.27060867Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:26.357693473Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:26.433463802Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:26.510305025Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:26.597222466Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:26.674865523Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:26.750218215Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:26.834696715Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:26.910140096Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:26.985964698Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:27.061949239Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:27.140392561Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:27.215971272Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:27.292928432Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:27.369553652Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:27.445152044Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:27.520616578Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:27.60602472Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:27.683287388Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:27.758685553Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:27.846820929Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:27.922170262Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:27.997778221Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:28.082757527Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:28.158430416Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:28.234928114Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:28.316173902Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:28.394372261Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:28.47022032Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:28.546543072Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:28.623456552Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:28.699662983Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:28.781946928Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:28.863753779Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:28.953176531Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:29.035275193Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:29.120571239Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:29.19626256Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:29.273011781Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:29.349098691Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:29.425011454Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:29.501556897Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:29.578879598Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:29.655316079Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:29.730893287Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:29.806361885Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:29.885524Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:29.961460251Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:30.036981074Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:30.112623242Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:30.188510021Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:30.264103613Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:30.339924055Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:30.416696189Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:30.493322785Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:30.568943033Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:30.644810644Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:30.720384459Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:30.796015747Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:30.871721948Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:30.948737413Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:31.02875717Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:31.105329782Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:31.18111416Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:31.266564287Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:31.349996438Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:31.427455013Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:31.503855622Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:31.5878833Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:31.664078755Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:31.739650106Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:31.817335019Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:31.892988132Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:31.972128806Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:32.048276613Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:32.124016958Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:32.199412915Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:32.275162093Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:32.358650148Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:32.434292029Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:32.51411268Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:32.59914725Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:32.674859275Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:32.750537796Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:32.833184497Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:32.908780777Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:32.984133982Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:33.064719858Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:33.141291637Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:33.216840173Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:33.292669095Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:33.368411648Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:33.444218875Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:33.522343889Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:33.6090924Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:33.685483826Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:33.761932436Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:33.845721615Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:33.923416736Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:34.000006628Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:34.085230577Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:34.164574806Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:34.240548403Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:34.316536879Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:34.393955165Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:34.47036243Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:34.546004471Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:34.621670927Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:34.704244348Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:34.780448155Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:34.856964766Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:34.933033627Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:35.01382149Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:35.089685261Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:35.165837451Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:35.247365291Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:35.323394216Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:35.401110522Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:35.47753238Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:35.554024126Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:35.630391359Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:35.718053514Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:35.800125968Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:35.876853334Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:35.956721186Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:36.033228612Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:36.108872445Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:36.185430976Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:36.261386972Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:36.346803819Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:36.423048427Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:36.499237578Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:36.584468151Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:36.660732151Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:36.736467472Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:36.81286517Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:36.892531195Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:36.969424771Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:37.045593409Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:37.121475357Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:37.198010944Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:37.274666308Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:37.36025919Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:37.436810969Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:37.513582719Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:37.611435846Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:37.687082494Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:37.762473524Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:37.846797174Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:37.923553275Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:38.022394894Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:38.112095153Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:38.190341673Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:38.266021538Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:38.349856862Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:38.425789082Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:38.502221436Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:38.588891483Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:38.666109734Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:38.744903301Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:38.82881581Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:38.921367624Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:39.001182419Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:39.08641568Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:39.167387961Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:39.243280597Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:39.318756779Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:39.408420686Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:39.484108487Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:39.560910446Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:39.636696936Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:39.71574817Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:39.791808103Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:39.867479136Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:39.944854701Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:40.022269403Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:40.099401094Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:40.176227821Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:40.253344727Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:40.329755257Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:40.405789238Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:40.481875732Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:40.55769931Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:40.633670411Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:40.715384653Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:40.792509528Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:40.868443892Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:40.951454726Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:41.038502697Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:41.116175162Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:41.191687505Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:41.268175476Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:41.353256767Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:41.431164755Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:41.509478956Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:41.595614692Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:41.671889924Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:41.747535677Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:41.838904884Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:41.920698488Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:42.002192343Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:42.086188501Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:42.162670328Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:42.238024493Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:42.316442951Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:42.391988351Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:42.470914719Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:42.546351733Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:42.622780343Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:42.700556553Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:42.778764481Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:42.8621694Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:42.938600346Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:43.018512294Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:43.129483853Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:43.281593672Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:43.372787838Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:43.460614058Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:43.538511966Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:43.619162548Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:43.694601642Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:43.775996616Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:43.8604723Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:43.938951047Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:44.023333034Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:44.109964296Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:44.190221369Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:44.266621531Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:44.343171358Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:44.419090874Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:44.500317911Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:44.57751837Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:44.655487191Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:44.732032411Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:44.810366484Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:44.887571103Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:44.972615786Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:45.048277571Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:45.124013725Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:45.19985612Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:45.277671115Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:45.354603603Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:45.430214603Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:45.506552364Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:45.606249193Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:45.682000771Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:45.757747645Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:45.836594333Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:45.912125908Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:45.988033712Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:46.068528195Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:46.144152636Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:46.219498896Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:46.295428045Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:46.374368365Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:46.460823401Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:46.539673737Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:46.618871117Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:46.695317231Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:46.772745694Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:46.858359375Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:46.937364561Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:47.014510268Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:47.099814922Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:47.17526992Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:47.250546036Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:47.334428881Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:47.409827591Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:47.492809785Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:47.571404949Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:47.646635625Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:47.726302259Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:47.802680212Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:47.879964033Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:47.967199398Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:48.043763914Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:48.129232538Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:48.204868467Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:48.280635245Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:48.356553033Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:48.440611752Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:48.520891449Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:48.598142213Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:11:48.682205125Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:48.757416376Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:48.841371062Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:48.917384339Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:48.993441008Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:49.076164063Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:49.153767376Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:49.255909227Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:49.335467283Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:49.410866313Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:49.486604739Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:49.562507199Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:49.63824348Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:49.714213397Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:49.803969945Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:49.879799764Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:49.955503566Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:50.03146433Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:50.108140336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:50.183876841Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:50.264960388Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:50.340783199Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:50.416714843Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:50.495139286Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:50.570879792Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:50.647313298Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:50.723584242Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:50.802660821Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:50.878198028Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:50.953628994Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:51.029324124Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:51.104975476Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:51.180751311Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:51.257939034Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:51.348408775Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:51.423997696Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:51.499696569Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:51.584655715Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:51.660476254Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:51.736246808Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:51.814435888Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:51.890535982Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:51.966391945Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:52.042258181Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:52.119557106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:52.195460942Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:52.272950653Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:52.356447861Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:52.435476119Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:52.510861261Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:52.595929016Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:52.671906997Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:52.74739134Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:52.830345246Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:52.905741683Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:52.983234114Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:53.059836455Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:53.13586218Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:53.211830049Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:53.287477402Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:53.36685552Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:53.442595514Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:53.528786451Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:53.612427725Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:53.68825076Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:53.764072227Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:53.848179651Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:53.923756827Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:54.000383808Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:54.085124167Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:54.161652747Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:54.237237475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:54.313055646Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:54.389306046Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:54.469244939Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:54.571822028Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:54.65135778Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:54.729020805Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:54.806319858Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:54.884065444Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:54.959717085Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:55.038144792Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:55.119187635Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:55.194837772Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:55.270715303Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:55.346810629Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:55.422458494Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:55.498187608Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:55.574826877Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:55.651434594Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:55.726945145Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:55.803541373Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:55.880013792Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:55.955893916Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:56.031781016Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:56.107716052Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:56.184428954Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:56.260774043Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:56.344383861Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:56.41983038Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:56.496670483Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:56.580790611Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:56.656457452Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:56.734693029Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:56.81057328Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:56.886519293Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:56.962195862Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:57.037782734Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:57.118052191Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:57.193593111Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:57.273516132Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:57.357511843Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:57.433370174Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:57.511573334Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:57.596347198Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:57.671817781Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:57.747626032Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:57.833903274Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:57.910430702Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:57.986157672Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:58.062323687Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:58.138038305Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:58.213934557Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:58.290211869Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:58.368091697Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:58.443935597Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:58.520069771Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:58.606661322Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:58.683432048Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:58.759966676Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:58.855852675Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:58.938113485Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:59.027772464Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:59.114806708Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:59.202903108Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:59.279498345Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:59.355691304Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:59.43286674Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:59.514398101Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:59.598050703Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:59.674571603Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:59.750130411Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:59.826918833Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:59.904795974Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:11:59.980986693Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:00.05993319Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:00.137141202Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:00.213611445Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:00.289444881Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:00.36509329Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:00.441090055Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:00.517124868Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:00.595626528Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:00.671876545Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:00.751286471Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:00.836723288Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:00.912502834Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:00.988087946Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:01.064002695Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:01.155303902Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:01.230740277Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:01.306661841Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:01.382089255Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:01.458218182Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:01.534061666Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:01.619116173Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:01.696019894Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:01.771639662Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:01.855241704Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:01.931454376Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:02.008044748Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:02.09390493Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:02.169578555Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:02.245868508Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:02.329038929Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:02.406057978Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:02.481392816Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:02.557189995Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:02.632769507Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:02.708350043Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:02.784626204Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:02.865468276Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:02.941502066Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:03.020116047Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:03.105035769Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:03.180417455Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:03.255967719Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:03.341028978Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:03.416460841Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:03.491733533Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:03.56836013Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:03.644055708Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:03.719588436Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:03.795439151Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:03.872335959Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:03.951306873Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:04.031008963Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:04.115456936Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:04.190922878Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:04.266954044Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:04.343381663Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:04.421010864Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:04.496877516Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:04.572842409Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:04.648769349Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:04.724820835Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:04.800402908Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:04.876351704Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:04.952476663Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:05.02822805Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:05.104729877Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:05.180577329Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:05.257563962Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:05.333633528Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:05.41050048Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:05.4863303Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:05.562509339Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:05.638678747Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:05.714655256Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:05.790879128Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:05.866387631Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:05.945361073Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:06.021321294Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:06.096820101Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:06.174665913Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:06.250163184Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:06.33407163Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:06.409669607Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:06.500018995Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:06.585092191Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:06.661013915Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:06.736769334Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:06.813044055Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:06.888459117Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:06.964538891Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:07.041895065Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:07.125975097Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:07.201598354Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:07.278160662Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:07.360197117Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:07.436165274Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:07.513777291Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:07.600015718Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:07.675784032Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:07.751200439Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:07.833682243Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:07.90903548Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:07.984500719Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:08.060537421Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:08.136506634Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:08.212362246Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:08.288116065Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:08.366158135Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:08.442275638Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:08.521163255Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:08.605931615Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:08.682643557Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:08.758369503Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:08.840700874Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:08.916218561Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:08.992222975Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:09.070831868Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:09.146560758Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:09.224077798Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:09.300709484Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:09.376554823Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:09.45235021Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:09.529127465Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:09.604935972Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:09.68095677Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:09.757415717Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:09.833036126Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:09.908641687Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:09.984938872Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:10.06097295Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:10.136517038Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:10.212427818Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:10.288505033Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:10.364208259Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:10.439866396Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:10.515375956Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:10.590882603Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:10.667407983Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:10.742919335Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:10.821434915Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:10.897153949Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:10.9726437Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:11.048111787Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:11.123831878Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:11.199162075Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:11.274471952Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:11.359691294Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:11.43557321Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:11.510773102Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:11.596674468Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:11.672820675Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:11.748182105Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:11.830418499Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:11.907112073Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:11.987337882Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:12.064613319Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:12.140164447Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:12.215659286Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:12.291216335Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:12.367502Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:12.446055724Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:12.523109527Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:12.610376862Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:12.68681264Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:12.763572423Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:12.849526942Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:12.925074486Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:13.00961718Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:13.098136018Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:13.178710151Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:13.25415715Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:13.341438501Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:13.416992925Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:13.492979387Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:13.573673938Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:13.657509903Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:13.733032582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:13.809162694Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:13.885457703Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:13.961207937Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:14.036877595Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:14.119467529Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:14.195692009Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:14.272254926Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:14.347881607Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:14.423617985Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:14.499395676Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:14.57854608Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:14.657575043Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:14.733060282Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:14.80879506Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:14.884603536Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:14.960195752Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:15.036343336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:15.111853184Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:15.189445009Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:15.264891624Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:15.340550785Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:15.41629462Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:15.494177872Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:15.569731944Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:15.645326209Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:15.721713667Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:15.797608288Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:15.873549245Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:15.948989268Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:16.024739502Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:16.100169989Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:16.178466719Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:16.256060944Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:16.339559945Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:16.416780981Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:16.492303661Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:16.570016288Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:16.645504055Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:16.721003567Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:16.796887499Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:16.872490244Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:16.947935195Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:17.023395346Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:17.111319553Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:17.186606038Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:17.264485547Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:17.350241567Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:17.425783895Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:17.508491879Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:17.593398577Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:17.669082859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:17.744560962Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:17.830862461Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:17.906185267Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:17.981888237Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:18.059467262Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:18.134742355Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:18.211074772Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:18.286615085Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:18.366617467Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:18.442120339Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:18.519604707Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:18.613596315Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:18.688999122Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:18.765262387Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:18.849342515Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:18.925685557Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:19.001369263Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:19.086242553Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:19.161942547Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:19.240490512Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:19.316651023Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:19.392430218Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:19.482073742Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:19.574226449Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:19.650411793Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:19.726150027Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:19.801784325Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:19.877195195Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:19.952734675Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:20.031474803Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:20.106807464Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:20.182425921Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:20.258665762Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:20.334266395Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:20.409821267Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:20.486307319Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:20.562396982Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:20.639529473Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:20.714942488Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:20.791553437Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:20.867415449Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:20.942739343Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:21.01996742Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:21.09828351Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:21.173670252Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:21.249047458Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:21.332173303Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:21.407695855Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:21.486711185Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:21.564214082Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:21.642922912Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:21.718285494Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:21.796304205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:21.871772708Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:21.946956376Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:22.022825652Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:22.107819552Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:22.184730185Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:22.260592325Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:22.344257696Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:22.419961498Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:22.495390705Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:22.580272059Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:22.655986677Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:22.736472458Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:22.812566697Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:22.887927295Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:22.964235361Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:23.040315679Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:23.118902589Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:23.194322035Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:23.272555949Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:23.356331721Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:23.431913378Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:23.507711389Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:23.592248963Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:23.668075935Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:23.743550582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:23.824733139Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:23.900052265Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:23.975491392Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:24.051744897Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:24.127583325Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:24.20323487Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:24.279451575Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:24.360883543Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:24.436416847Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:24.512084105Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:24.588417547Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:24.665906363Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:24.741539252Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:24.817022572Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:24.892954057Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:24.968526434Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:25.051954138Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:25.127613172Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:25.203176268Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:25.278663684Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:25.354264669Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:25.432342484Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:25.507900013Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:25.583312228Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:25.6588759Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:25.736119145Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:25.811947429Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:25.887613727Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:25.965525108Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:26.040869674Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:26.120213489Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:26.195758313Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:26.272279629Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:26.358094691Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:26.434109249Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:26.509979997Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:26.598035758Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:26.673788265Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:26.749177408Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:26.831955696Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:26.907355143Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:26.984210383Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:27.062139076Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:27.137505083Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:27.21312802Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:27.289006513Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:27.365871321Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:27.441873079Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:27.519737516Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:27.605300734Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:27.682642508Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:27.758813068Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:27.981526118Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:28.057828968Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:28.133429057Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:28.211968798Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:28.287452469Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:28.370658891Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:28.453531421Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:28.530429542Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:28.614160674Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:28.689617273Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:28.766835046Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:28.850539042Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:28.925827607Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:29.007439098Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:29.093559731Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:29.186572352Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:29.262192474Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:29.345018443Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:29.4209834Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:29.497461452Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:29.573303944Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:29.658047825Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:29.734510228Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:29.810394513Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:29.888272486Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:29.963890655Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:30.0394694Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:30.114945648Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:30.190527689Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:30.267724149Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:30.34430425Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:30.420864543Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:30.496408024Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:30.575465467Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:30.650877298Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:30.726493003Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:30.802794157Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:30.878909196Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:30.955848758Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:31.031333134Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:31.106760069Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:31.182237372Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:31.257618867Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:31.340943946Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:31.416681765Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:31.494011699Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:31.582705324Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:31.658115811Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:31.73340716Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:31.809378422Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:31.886544706Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:31.963035878Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:32.041672804Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:32.118885361Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:32.195585112Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:32.270869485Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:32.354560681Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:32.433901456Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:32.509929934Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:32.598066144Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:32.674946345Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:32.751202954Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:32.83423107Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:32.909641653Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:32.984972459Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:33.063359334Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:33.141270587Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:33.216687762Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:33.292324492Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:33.367710179Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:33.448454426Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:33.526284399Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:33.610650931Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:33.688970509Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:33.764461477Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:33.848185633Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:33.923571832Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:34.00007574Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:34.085496525Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:34.164273133Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:34.240008456Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:34.315436223Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:34.390883511Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:34.466336878Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:34.543342872Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:34.618699119Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:34.694285128Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:34.770143716Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:34.845693213Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:34.921173301Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:35.006130016Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:35.081651832Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:35.15742786Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:35.234537887Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:35.310834913Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:35.612995907Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:35.386516219Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:35.462005651Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:35.537502667Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:35.689303685Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:35.765391844Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:35.841168128Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:35.918692976Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:35.994781872Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:36.074604924Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:36.225952817Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:36.302908731Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:36.150159029Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:36.380332682Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:36.455755265Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:36.53129321Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:36.613943049Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:36.689394977Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:36.764910809Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:36.847581576Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:36.924020524Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:36.999899784Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:37.083992361Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:37.15955933Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:37.234930713Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:37.311497662Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:37.386793555Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:37.462491694Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:37.537882757Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:37.617901812Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:37.693334987Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:37.768693858Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:37.852703713Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:37.931901959Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:38.008847824Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:38.099813413Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:38.175255676Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:38.251432893Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:38.333791944Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:38.409327137Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:38.491278184Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:38.568553109Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:38.647449591Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:38.722794541Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:38.798537992Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:38.873783805Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:38.949108659Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:39.027529295Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:39.113513191Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:39.18938618Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:39.265145375Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:39.343109141Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:39.418651694Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:39.494211655Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:39.57439916Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:39.649789807Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:39.725282631Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:39.800831648Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:39.876447161Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:39.951856336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:40.02784395Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:40.103657834Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:40.178920159Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:40.255826025Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:40.331463043Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:40.407985479Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:40.483991142Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:40.560442537Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:40.636739403Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:40.713643381Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:40.790188601Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:40.873818773Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:40.949437742Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:41.025351052Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:41.106914414Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:41.18271729Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:41.258125697Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:41.344992483Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:41.430062256Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:41.510035679Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:41.597896686Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:41.673811275Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:41.749849322Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:41.832605082Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:41.909231616Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:41.98634462Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:42.062542285Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:42.137993732Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:42.213468956Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:42.289900416Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:42.36684801Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:42.442213408Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:42.518072221Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:42.604363769Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:42.679913714Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:42.755908208Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:42.843979585Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:42.91936572Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:42.995916669Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:43.081073323Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:43.157282412Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:43.232837637Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:43.313189848Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:43.390152386Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:43.468513277Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:43.544602909Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:43.620072853Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:43.695609069Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:43.770917955Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:43.854322588Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:43.934010535Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:44.009409566Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:44.09406407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:44.169759873Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:44.24947902Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:44.326344277Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:44.402138257Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:44.482295554Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:44.559119691Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:44.637555079Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:44.71314864Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:44.790420302Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:44.868111265Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:44.94381734Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:45.021733937Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:45.097415308Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:45.173022437Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:45.248807009Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:45.324545948Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:45.400434521Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:45.477881417Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:45.568341912Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:45.644037011Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:45.7203133Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:45.807805119Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:45.88893622Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:45.96806176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:46.04332703Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:46.122142966Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:46.197975027Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:46.274036114Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:46.357160327Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:46.432894946Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:46.508698814Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:46.59758681Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:46.678576757Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:46.75413771Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:46.837942604Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:46.914221166Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:46.992216068Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:47.070079577Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:47.145713651Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:47.222733374Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:47.298643804Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:47.374281718Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:47.450068081Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:47.52540468Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:47.612999188Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:47.689403255Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:47.767368301Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:47.851166091Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:47.926478465Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:48.006437263Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:48.092371015Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:48.179422252Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:48.254438047Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:48.337301425Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:48.413478577Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:48.488570949Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:48.564433762Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:48.640468224Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:48.716967429Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:48.79363326Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:48.870192241Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:48.945307108Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:49.020422616Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:49.096292469Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:49.172314772Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:49.24860975Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:49.331410023Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:49.406614172Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:49.481799697Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:49.557219496Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:49.632741313Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:49.708042647Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:49.783178858Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:49.85958795Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:49.935068038Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:50.013257887Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:50.089257694Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:50.165036698Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:50.240233838Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:50.318162756Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:50.396399518Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:50.471998808Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:50.547569105Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:50.640866146Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:50.71710378Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:50.792976385Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:50.868578074Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:50.949405556Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:51.025174575Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:51.101590675Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:51.177750195Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:51.253166443Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:51.335541111Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:51.41467974Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:51.490819996Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:51.567244608Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:51.64258095Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:51.718493268Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:51.793975532Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:51.869340643Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:51.94472665Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:52.020751576Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:52.105973415Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:52.184189217Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:52.260875848Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:52.344642821Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:52.420061629Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:52.496725987Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:52.581872113Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:52.657034342Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:52.733892239Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:52.810237137Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:52.885683881Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:52.961027584Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:53.036448823Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:53.119487404Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:53.195240199Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:53.27065315Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:53.355103844Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:53.43057302Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:53.506617467Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:53.59364048Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:53.671342836Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:53.748397407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:53.830433159Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:53.906294084Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:53.982468549Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:54.058466307Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:54.134131006Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:54.21307024Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:54.28852844Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:54.364996988Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:54.440542678Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:54.516156623Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:54.591541318Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:54.673116745Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:54.751953322Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:54.828105739Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:54.904051625Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:54.979634114Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:55.055858883Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:55.13316309Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:55.209444372Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:55.291743967Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:55.367721278Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:55.444909387Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:55.520642086Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:55.596732358Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:55.672352032Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:55.748226653Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:55.828084011Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:55.903990824Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:55.979727716Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:56.055368958Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:56.139570752Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:56.214875799Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:56.290386319Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:56.371289866Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:56.446556255Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:56.522088952Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:56.609413953Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:56.689879446Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:56.765114795Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:56.848806984Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:56.926810143Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:57.014711887Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:57.098860977Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:57.174087878Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:57.249530494Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:57.33254517Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:57.408300046Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:57.485513019Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:57.563295919Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:57.638519141Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:57.713818203Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:57.789240402Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:57.865840568Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:57.941302576Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:58.024770346Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:58.110587233Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:58.18600668Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:58.267480762Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:58.355667405Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:58.432248147Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:58.507775084Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:58.598156634Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:58.673556689Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:58.749713362Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:58.831966588Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:58.907330963Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:58.984559585Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:59.061281929Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:59.138601047Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:59.21441106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:59.290135599Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:59.36567076Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:59.442141421Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:59.51790516Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:59.599458475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:59.676567191Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:59.752388436Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:59.829680738Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:59.905226651Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:12:59.981820129Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:00.058705451Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:00.136943589Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:00.212624383Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:00.288417468Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:00.364372634Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:00.440004788Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:00.516386135Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:00.592032978Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:00.671681629Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:00.746935219Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:00.823157364Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:00.898479787Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:00.973955907Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:01.051128176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:01.126495847Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:01.208594576Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:01.284211658Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:01.365391464Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:01.440751231Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:01.516195863Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:01.602334993Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:01.67781841Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:01.754883222Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:01.839921027Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:01.916516649Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:01.991855007Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:02.068970252Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:02.146208506Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:02.22168165Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:02.300741782Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:02.37602878Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:02.451294786Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:02.526825851Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:02.612596113Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:02.688264524Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:02.763704868Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:02.848313355Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:02.924180328Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:03.004149752Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:03.088968482Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:03.16428876Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:03.240394456Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:03.317151873Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:03.397322258Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:03.473476051Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:03.550234235Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:03.627407976Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:03.712612983Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:03.788622134Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:03.865885956Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:03.943728857Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:04.019322035Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:04.10580037Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:04.181456524Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:04.257111687Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:04.332641024Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:04.408748608Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:04.48747552Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:04.563387422Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:04.638740437Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:04.714418896Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:04.790125771Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:04.865711973Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:04.941340319Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:05.034368974Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:05.109839494Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:05.185333279Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:05.260881976Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:05.336985304Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:05.412908278Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:05.489368955Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:05.566950285Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:05.642503558Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:05.718001887Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:05.793517432Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:05.869106898Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:05.946029148Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:06.021467668Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:06.099797295Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:06.175355176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:06.250651455Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:06.333793429Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:06.408945385Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:06.48425136Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:06.560141437Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:06.636195997Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:06.713003621Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:06.788506206Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:06.865631243Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:06.942702007Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:07.01953136Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:07.104661774Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:07.182807847Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:07.258051549Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:07.340439561Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:07.416170661Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:07.49153718Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:07.568825067Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:07.644578119Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:07.720262306Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:07.795921468Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:07.871188466Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:07.946352071Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:08.022738443Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:08.109670639Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:08.185096615Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:08.264623793Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:08.348703666Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:08.424058345Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:08.499447521Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:08.584303019Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:08.660716367Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:08.736306793Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:08.815277548Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:08.891293452Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:08.966677731Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:09.042035866Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:09.119341545Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:09.194701376Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:09.270340731Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:09.347361542Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:09.422861023Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:09.498269814Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:09.573968626Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:09.649859599Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:09.7256531Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:09.80123783Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:09.877769035Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:09.953345381Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:10.029706568Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:10.105246465Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:10.181306113Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:10.257120734Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:10.333195774Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:10.408590261Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:10.484347857Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:10.559850442Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:10.639370228Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:10.71547634Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:10.791429907Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:10.867231919Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:10.942674119Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:11.018286786Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:11.093806619Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:11.170151038Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:11.245424596Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:11.329657591Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:11.407554509Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:11.486343822Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:11.562836819Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:11.640611848Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:11.72163962Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:11.798312108Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:11.881215551Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:11.960468485Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:12.036243682Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:12.117902566Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:12.193444767Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:12.269157979Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:12.353028794Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:12.428577715Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:12.505849698Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:12.591028497Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:12.666303015Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:12.741817472Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:12.818530023Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:12.893666716Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:12.96909842Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:13.046681734Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:13.122377506Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:13.197743833Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:13.273526453Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:13.35769772Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:13.433171344Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:13.508680106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:13.595087079Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:13.670713538Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:13.746199643Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:13.830423102Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:13.914277373Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:13.989620244Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:14.065517202Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:14.141441872Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:14.216884552Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:14.294536699Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:14.372202095Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:14.447825033Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:14.523429443Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:14.598957276Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:14.674904475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:14.753968767Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:14.8300704Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:14.906901193Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:14.982281696Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:15.057628471Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:15.133215729Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:15.209242609Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:15.284920236Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:15.360500902Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:15.436427396Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:15.512712742Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:15.588362913Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:15.664249727Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:15.744417041Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:15.820529585Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:15.898902765Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:15.974448775Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:16.049739037Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:16.125155541Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:16.200719183Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:16.276965617Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:16.360968178Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:16.437890236Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:16.513841787Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:16.600080983Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:16.675894355Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:16.75152795Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:16.833804154Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:16.909467349Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:16.986126236Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:17.062160475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:17.137449138Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:17.212945675Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:17.288544709Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:17.368101551Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:17.443828555Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:17.520859639Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:17.606536428Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:17.683177139Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:17.758578251Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:17.842229415Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:17.923066625Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:17.99903072Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:18.083349253Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:18.158674075Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:18.234377207Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:18.311096639Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:18.386525783Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:18.465226839Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:18.541005395Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:18.760835821Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:18.845800954Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:18.921382676Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:18.997553141Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:19.082317567Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:19.161190721Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:19.236605753Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:19.312109682Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:19.38782811Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:19.463462409Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:19.540074671Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:19.616988634Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:19.693572608Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:19.768969336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:19.845414844Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:19.921354683Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:19.996895764Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:20.073633052Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:20.149461689Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:20.227094509Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:20.302595846Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:20.378057214Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:20.453471926Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:20.529318196Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:20.605146481Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:20.682368479Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:20.758231228Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:20.833798678Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:20.929209602Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:21.009932571Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:21.090758037Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:21.166240014Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:21.247503885Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:21.330269087Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:21.405708919Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:21.481121359Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:21.55706475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:21.634332957Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:21.709675924Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:21.794087674Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:21.870283643Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:21.945865525Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:22.021590513Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:22.106781344Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:22.187350167Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:22.263048595Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:22.348636775Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:22.42462231Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:22.501071755Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:22.585507729Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:22.660927817Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:22.737311949Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:22.813345069Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:22.889066568Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:22.965045063Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:23.040519456Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:23.118506712Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:23.193947792Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:23.269304231Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:23.35314471Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:23.431930824Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:23.507357312Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:23.592009577Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:23.66738992Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:23.743532225Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:23.826567094Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:23.901958894Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:23.979854757Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:24.056265225Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:24.132216935Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:24.207790369Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:24.283271258Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:24.358594161Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:24.434256781Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:24.51308523Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:24.588374981Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:24.674674082Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:24.750247868Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:24.826592991Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:24.902800673Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:24.978392859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:25.05824801Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:25.133895077Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:25.209692418Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:25.285394109Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:25.361846338Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:25.4374199Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:25.516129852Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:25.593628014Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:25.669881616Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:25.745847407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:25.821573995Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:25.897035492Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:25.973159045Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:26.049062691Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:26.12719302Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:26.202589652Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:26.277926315Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:26.36013647Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:26.435730257Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:26.518711877Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:26.605632266Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:26.686100319Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:26.761531608Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:26.847359983Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:26.922670758Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:26.998871176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:27.084654686Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:27.162329266Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:27.241795196Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:27.319488528Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:27.394774758Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:27.470340096Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:27.546261279Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:27.621836089Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:27.697549653Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:27.775281193Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:27.859853489Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:27.935541165Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:28.014742547Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:28.100760941Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:28.177357523Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:28.253584053Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:28.337374868Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:28.413075439Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:28.496492873Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:28.580978224Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:28.658438913Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:28.735241546Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:28.812132885Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:28.893192018Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:28.969097776Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:29.045080463Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:29.120884748Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:29.198076122Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:29.273617044Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:29.349647859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:29.429447809Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:29.505672067Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:29.581526433Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:29.66066439Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:29.737450831Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:29.820308514Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:29.896300738Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:29.975033026Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:30.053450175Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:30.132432131Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:30.209104971Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:30.284750278Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:30.360471938Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:30.436312927Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:30.517445085Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:30.593178585Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:30.670431176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:30.748018523Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:30.823898009Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:30.900208508Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:30.977127878Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:31.057002773Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:31.134188579Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:31.210606216Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:31.286029024Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:31.365713644Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:31.442487957Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:31.518168369Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:31.607359057Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:31.682660328Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:31.758801929Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:31.842699593Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:31.918146337Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:31.993518105Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:32.079977592Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:32.155722709Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:32.231200558Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:32.307336271Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:32.384263609Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:32.460507292Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:32.53609695Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:32.619375151Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:32.694730246Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:32.770575172Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:32.854300961Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:32.930203936Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:33.005943068Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:33.090109055Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:33.16922746Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:33.245200964Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:33.328823104Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:33.404408026Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:33.479798866Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:33.555622096Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:33.63151675Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:33.708328503Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:33.783635374Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:33.863719168Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:33.938947382Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:34.01472565Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:34.101035088Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:34.176941518Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:34.254723235Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:34.332023538Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:34.408850716Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:34.484913148Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:34.561753286Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:34.638576336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:34.714612687Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:34.791632507Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:34.867747388Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:34.943776444Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:35.019713883Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:35.095684186Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:35.172119871Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:35.248191615Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:35.330384266Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:35.408881768Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:35.487400998Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:35.563068322Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:35.640081166Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:35.715887403Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:35.791938027Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:35.869164409Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:35.960639862Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:36.036266993Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:36.113705634Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:36.190077126Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:36.265996868Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:36.348774135Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:36.424536659Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:36.500510706Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:36.586473003Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:36.670231434Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:36.746622926Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:36.830664784Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:36.906578862Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:36.984992875Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:37.062643423Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:37.138628286Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:37.214428315Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:37.291947629Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:37.368314449Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:37.443779466Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:37.520398225Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:37.607603642Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:37.684509572Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:37.760460067Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:37.844450468Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:37.920505092Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:38.007192646Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:38.093821768Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:38.170706898Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:38.246711314Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:38.329986282Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:38.406292813Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:38.484033634Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:38.559995265Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:38.637300049Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:38.712961868Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:38.790231643Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:38.866826594Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:38.944591575Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:39.020790873Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:39.106090922Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:39.18373731Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:39.259413081Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:39.335592347Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:39.41135868Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:39.489080301Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:39.565099564Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:39.641133516Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:39.719908782Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:39.796020399Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:39.871824428Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:39.947844108Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:40.026659918Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:40.102800399Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:40.178815151Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:40.258008565Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:40.33429324Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:40.41064454Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:40.486252631Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:40.563159778Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:40.641400541Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:40.717475549Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:40.794092804Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:40.869909442Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:40.945654046Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:41.022196004Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:41.097777343Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:41.173442842Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:41.249344985Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:41.335779128Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:41.411866585Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:41.488984166Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:41.565242249Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:41.641758223Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:41.718188755Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:41.794400598Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:41.87207057Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:41.947859751Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:42.0240154Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:42.109925185Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:42.186028706Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:42.263969977Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:42.348660451Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:42.428104556Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:42.505975523Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:42.590249768Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:42.671764746Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:42.747562056Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:42.831287142Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:42.917124125Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:43.020141799Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:43.105775868Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:43.181512504Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:43.257063987Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:43.341530266Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:43.417660379Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:43.494392995Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:43.57869476Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:43.654152481Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:43.731540242Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:43.824007035Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:43.89934805Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:43.974837484Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:44.057734688Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:44.133663198Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:44.209772383Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:44.285381018Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:44.361618013Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:44.437520795Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:44.513955392Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:44.592658113Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:44.668682433Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:44.749416187Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:44.825136951Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:44.900923316Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:44.97844999Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:45.054059169Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:45.134482839Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:45.211786246Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:45.287627236Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:45.364004649Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:45.440295852Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:45.516037928Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:45.59383683Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:45.676021417Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:45.752194859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:45.827580451Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:45.902853338Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:45.977953583Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:46.053986415Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:46.129742124Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:46.209381624Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:46.28670084Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:46.367712228Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:46.443983112Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:46.519818757Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:46.605358937Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:46.683346321Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:46.761929841Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:46.847034336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:46.922544793Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:46.998526105Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:47.084353456Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:47.159928363Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:47.237150682Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:47.321641793Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:47.397238812Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:47.474523531Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:47.550327145Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:47.62645713Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:47.702542251Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:47.7822558Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:47.868427348Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:47.944237297Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:48.022630638Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:48.108633192Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:48.185071053Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:48.26080337Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:48.344143235Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:48.421662165Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:48.497305233Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:48.583879666Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:48.662014187Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:48.73760327Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:48.814060939Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:48.890328079Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:48.970124829Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:49.045829625Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:49.12246784Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:49.198222941Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:49.273810776Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:49.349478836Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:49.42597929Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:49.504108531Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:49.58129805Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:49.661187633Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:49.737215633Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:49.814552417Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:49.890543361Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:49.966414463Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:50.045546245Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:50.122158348Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:50.198157196Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:50.274033162Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:50.349974442Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:50.428839852Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:50.50479614Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:50.597122067Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:50.673191283Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:50.749236788Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:50.825304276Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:50.901189683Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:50.977503222Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:51.053724825Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:51.130929287Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:51.206706565Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:51.282553475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:51.364231944Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:51.439927812Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:51.515826434Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:51.600387403Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:51.678142368Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:51.753603705Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:51.837372312Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:51.912852017Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:51.988703247Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:52.065172021Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:52.141055795Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:52.218134912Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:52.294509701Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:52.371101292Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:52.448048727Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:52.524308154Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:52.611079326Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:52.687503299Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:52.76476693Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:52.84868165Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:52.9241539Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:52.999750503Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:53.083985291Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:53.159804617Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:53.23576916Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:53.313636895Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:53.389563806Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:53.465584702Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:53.541683423Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:53.618582762Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:53.694783116Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:53.774908414Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:53.859522312Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:53.940581733Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:54.016915081Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:54.104022513Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:54.180984988Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:54.257482402Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:54.336531783Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:54.41306091Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:54.489141135Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:54.565377649Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:54.642304188Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:54.717839351Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:54.796640185Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:54.876371814Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:54.952003842Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:55.028312229Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:55.104264773Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:55.180393382Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:55.25641783Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:55.333524916Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:55.410383518Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:55.487359114Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:55.563710926Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:55.639813391Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:55.715933617Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:55.793032446Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:55.869313601Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:55.94587092Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:56.021623269Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:56.10086814Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:56.176240069Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:56.253450547Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:56.336769837Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:56.413580887Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:56.495397534Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:56.582638663Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:56.661208678Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:56.737988655Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:56.81432594Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:56.89022309Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:56.966859738Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:57.044512462Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:57.120057896Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:57.195960103Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:57.272312907Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:57.356652465Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:57.434951565Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:57.5108603Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:57.597078921Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:57.672996296Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:57.749098281Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:57.832842119Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:57.909887156Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:57.986076342Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:58.072445973Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:58.150810098Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:58.226457741Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:58.305035853Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:58.38787616Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:58.464405703Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:58.541083343Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:58.621714152Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:58.699247898Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:58.774695764Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:58.85921686Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:58.934928024Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:59.016006998Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:59.100256763Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:59.176379228Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:59.252836322Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:59.329609195Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:59.405062532Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:59.482488374Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:59.558513974Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:59.634505718Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:59.71032802Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:59.789371833Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:59.865443802Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:13:59.941537595Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:00.016895283Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:00.093232823Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:00.169097942Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:00.244771698Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:00.320802162Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:00.397844159Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:00.474749258Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:00.550550887Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:00.629939665Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:00.705533996Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:00.781619245Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:00.860708403Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:00.93695935Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:01.013447164Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:01.089946146Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:01.165832673Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:01.241649566Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:01.319942106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:01.403619864Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:01.479370325Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:01.555769626Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:01.631568248Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:01.709488239Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:01.789978502Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:01.867315766Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:01.95069096Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:02.026468974Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:02.112875213Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:02.189910233Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:02.266539777Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:02.35194258Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:02.428204183Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:02.506223984Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:02.59189239Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:02.669419801Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:02.746213635Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:02.829423035Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:02.905966849Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:02.981962721Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:03.061383755Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:03.136787204Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:03.214445624Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:03.290287606Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:03.367340099Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:03.443405892Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:03.519434661Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:03.606108455Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:03.682351338Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:03.767272311Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:03.851521692Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:03.926706962Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:04.011302075Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:04.097361718Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:04.175038187Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:04.252667423Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:04.328977666Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:04.405083172Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:04.481312135Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:04.557214182Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:04.634267347Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:04.709959823Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:04.785683436Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:04.862361908Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:04.940363821Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:05.016064521Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:05.09195508Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:05.170876524Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:05.24792236Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:05.324110619Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:05.400295933Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:05.476367806Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:05.552534112Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:05.629314506Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:05.70582152Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:05.78260505Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:05.858699163Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:05.934790812Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:06.012032844Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:06.088564594Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:06.164907383Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:06.243685689Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:06.467747721Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:06.544006444Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:06.619897931Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:06.695853035Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:06.775238772Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:06.860082112Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:06.936628775Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:07.012631975Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:07.098080155Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:07.173953657Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:07.249845368Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:07.333449205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:07.409445813Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:07.486555811Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:07.563187787Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:07.639117194Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:07.714864647Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:07.791178731Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:07.867161323Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:07.944177112Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:08.020745119Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:08.106579223Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:08.182531319Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:08.258114802Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:08.341916273Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:08.418532441Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:08.494589786Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:08.594197242Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:08.672134162Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:08.748078898Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:08.832971678Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:08.908750972Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:08.984756604Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:09.063232315Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:09.142329153Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:09.218299648Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:09.294325665Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:09.369942204Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:09.445464919Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:09.522296545Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:09.598740807Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:09.675832372Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:09.751698259Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:09.828214585Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:09.904920482Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:09.981452425Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:10.057589323Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:10.133731629Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:10.210759737Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:10.286788538Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:10.363058461Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:10.439542756Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:10.515686438Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:10.592083275Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:10.668723155Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:10.749334219Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:10.826112341Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:10.902001396Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:10.978754045Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:11.054819486Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:11.13077939Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:11.20674227Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:11.285320797Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:11.366201881Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:11.44224137Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:11.518721568Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:11.604364502Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:11.680194388Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:11.755956209Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:11.841954156Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:11.918291504Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:11.994046861Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:12.07875948Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:12.15472012Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:12.230679544Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:12.306728184Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:12.384969268Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:12.460898387Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:12.537662941Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:12.61761931Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:12.693616654Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:12.769533197Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:12.85426572Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:12.931848684Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:13.011540089Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:13.098545504Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:13.17408393Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:13.249526324Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:13.335859858Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:13.412704925Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:13.52759532Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:13.612354563Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:13.688194434Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:13.764447205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:13.849315377Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:13.925117039Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:14.001061551Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:14.087715057Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:14.163753138Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:14.239830419Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:14.316393338Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:14.392995682Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:14.469019107Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:14.545287622Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:14.632747283Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:14.709077271Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:14.785228409Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:14.861364635Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:14.937504765Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:15.015674104Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:15.0926705Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:15.168869447Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:15.245676273Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:15.321646545Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:15.397935957Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:15.474092951Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:15.5501262Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:15.627616106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:15.712260148Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:15.788136883Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:15.864288661Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:15.941064831Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:16.017246594Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:16.093448164Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:16.171648416Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:16.247606751Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:16.330758775Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:16.407065531Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:16.482474292Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:16.558436468Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:16.634124785Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:16.711723588Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:16.78928316Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:16.86710347Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:16.942814795Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:17.019654358Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:17.105862963Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:17.181815379Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:17.259662121Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:17.348202883Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:17.424573032Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:17.500787563Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:17.585636119Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:17.661567639Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:17.73729474Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:17.81455114Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:17.88976809Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:17.965136915Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:18.041376726Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:18.118391843Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:18.194627462Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:18.270142081Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:18.356054842Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:18.432554849Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:18.508172604Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:18.593951284Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:18.671886508Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:18.7475026Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:18.830916835Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:18.910197355Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:18.985784166Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:19.061684454Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:19.137852424Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:19.215530685Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:19.291507997Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:19.367599871Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:19.451893732Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:19.528138024Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:19.603716099Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:19.680381995Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:19.756447341Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:19.833161334Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:19.911555507Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:19.991636806Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:20.069867425Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:20.145553118Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:20.221611071Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:20.297598463Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:20.376431874Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:20.452037822Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:20.529378799Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:20.605927734Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:20.684667704Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:20.76052159Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:20.836702169Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:20.912841659Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:20.988921212Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:21.069167121Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:21.144693771Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:21.220317127Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:21.297563479Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:21.373609336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:21.451613233Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:21.530391443Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:21.615985481Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:21.694006818Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:21.769686366Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:21.853935843Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:32.077942931Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:32.15427916Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:32.230388794Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:32.306620477Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:32.382701183Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:32.460105937Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:32.53652047Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:32.617484884Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:32.693748376Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:32.769687063Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:32.854421763Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:32.930301922Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:33.014097122Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:33.098538474Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:33.174531274Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:33.250611084Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:33.33422769Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:33.409901286Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:33.486031208Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:33.563789887Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:33.63938889Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:33.715226905Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:33.791721152Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:33.86801642Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:33.943481406Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:34.018846519Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:34.107097357Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:34.182753482Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:34.259158415Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:34.335435892Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:34.411525333Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:34.48735314Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:34.563378677Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:34.642200152Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:34.719985454Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:34.796601175Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:34.872877403Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:34.949025021Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:35.025266465Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:35.101394051Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:35.178937335Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:35.254877495Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:35.33130358Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:35.407489695Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:35.484078695Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:35.56073096Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:35.63752089Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:35.716373118Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:35.792951846Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:35.869155913Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:35.945480045Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:36.022843455Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:36.098626653Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:36.174639934Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:36.253394304Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:36.33868789Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:36.414582674Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:36.498665141Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:36.584306348Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:36.660212107Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:36.737309018Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:36.818687548Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:36.894368569Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:36.970460091Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:37.053801781Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:37.132308628Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:37.208354038Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:37.285353955Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:37.367198603Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:37.446328338Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:37.527642355Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:37.612366399Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:37.690856542Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:37.767501799Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:37.854890898Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:37.93288654Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:38.010833988Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:38.095540143Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:38.172095063Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:38.248503581Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:38.332610016Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:38.409631598Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:38.485397739Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:38.561620015Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:38.63714353Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:38.712854247Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:38.789104875Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:38.866869825Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:38.95025638Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:39.026024474Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:39.112488699Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:39.188064054Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:39.265396391Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:39.340962947Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:39.417707725Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:39.497598909Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:39.575189585Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:39.65153311Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:39.729114218Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:39.805503728Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:39.881738035Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:39.958080408Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:40.03561006Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:40.112605657Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:40.18861497Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:40.264427896Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:40.342314448Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:40.419442239Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:40.496480588Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:40.573097684Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:40.649357688Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:40.725711485Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:40.802014466Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:40.878143364Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:40.956628579Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:41.032247008Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:41.112423827Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:41.188339891Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:41.264808346Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:41.349203009Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:41.425808873Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:41.502174639Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:41.587820549Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:41.666457958Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:41.742124451Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:41.822071028Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:41.898196726Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:41.974008405Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:42.050420667Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:42.126935746Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:42.204465493Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:42.28139757Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:42.363245386Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:42.439482158Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:42.515597264Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:42.600386012Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:42.676322972Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:42.762202614Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:42.847191652Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:42.923254918Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:43.005135503Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:43.102638518Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:43.178325235Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:43.254090737Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:43.340671604Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:43.417310396Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:43.493279677Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:43.578160042Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:43.655621181Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:43.733068399Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:43.811120329Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:43.888362073Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:43.969384151Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:44.045539098Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:44.121260152Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:44.200319742Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:44.279036512Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:44.364000654Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:44.444535399Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:44.520154339Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:44.596020546Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:44.671715775Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:44.748495594Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:44.824278472Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:44.900377258Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:44.978558885Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:45.054647175Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:45.130588199Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:45.208157052Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:45.28426931Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:45.362947807Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:45.439068386Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:45.517540225Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:45.593694564Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:45.674686465Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:45.750935877Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:45.826279134Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:45.901645111Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:45.977161874Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:46.053086034Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:46.129218549Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:46.213206711Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:46.289739295Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:46.365904258Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:46.444156286Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:46.52020208Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:46.60845295Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:46.685425731Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:46.761615558Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:46.845257316Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:46.921539049Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:46.998920059Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:47.084169197Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:47.161039032Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:47.239327957Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:47.316851209Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:47.393191086Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:47.468570183Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:47.545871768Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:47.624823581Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:47.701636648Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:47.777554344Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:47.861609739Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:47.936958052Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:48.014126163Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:48.099776042Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:48.180598662Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:48.256436773Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:48.339932993Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:48.416512425Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:48.493237747Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:48.578691496Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:48.655692021Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:48.732847396Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:48.809376939Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:48.885960531Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:48.962284152Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:49.03852086Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:49.1180282Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:49.194089802Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:49.270192428Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:49.345999594Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:49.421310723Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:49.497413733Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:49.574165487Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:14:49.650034959Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:49.725680075Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:49.802953852Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:49.879332769Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:49.955267713Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:50.032004171Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:50.108514483Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:50.1841948Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:50.260139376Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:50.343849743Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:50.420514616Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:50.495932946Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:50.572612187Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:50.649545576Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:50.72838702Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:50.804166474Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:50.881361689Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:50.957853696Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:51.034332455Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:51.111115826Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:51.186684301Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:51.262242921Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:51.345764326Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:51.424203845Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:51.501653816Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:51.587137868Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:51.664091641Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:51.740304445Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:51.81876678Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:51.894755709Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:51.973889348Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:52.050741519Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:52.128839818Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:52.204847403Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:52.281333266Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:52.363744481Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:52.440991794Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:52.518340163Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:52.60432595Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:52.680992999Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:52.756576003Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:52.840962379Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:52.917045997Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:52.995859952Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:53.081003969Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:53.157293382Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:53.233787469Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:53.310180306Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:53.386170515Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:53.462765692Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:53.540678868Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:53.62342532Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:53.69871264Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:53.776223955Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:53.861064256Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:53.937454854Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:54.013587817Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:54.098398966Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:54.189690706Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:54.271166902Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:54.3469477Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:54.423250905Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:54.499583902Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:54.575405021Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:54.65189242Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:54.730892809Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:54.806758089Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:54.883902584Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:54.960275773Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:55.036984807Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:55.112908327Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:55.190270745Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:55.270692944Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:55.34661464Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:55.422816948Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:55.499641407Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:55.576270152Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:55.653174196Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:55.72943436Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:55.807052877Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:55.882735882Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:55.959769656Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:56.036822022Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:56.113873204Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:56.189766739Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:56.266771841Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:56.353066624Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:56.430106285Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:56.507064474Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:56.59228382Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:56.669931905Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:56.748076189Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:56.831890685Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:56.908942251Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:56.984928364Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:57.061556021Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:57.138043996Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:57.213903995Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:57.290197984Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:57.366836649Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:57.444365565Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:57.520679746Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:57.608054414Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:57.684150928Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:57.765454578Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:57.849282739Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:57.925426134Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:58.003751763Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:58.088038041Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:58.163730039Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:58.239284819Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:58.31729822Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:58.39283268Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:58.468406532Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:58.545603635Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:58.621479987Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:58.698828325Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:58.774580163Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:58.859652371Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:58.935606035Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:59.015626469Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:59.100590964Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:59.176316242Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:59.25239554Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:59.328999357Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:59.404820604Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:59.480624442Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:59.558587379Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:59.634111759Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:59.71047762Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:59.787878823Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:59.863968937Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:14:59.940269582Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:00.016669588Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:00.095704538Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:00.226387608Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:00.343705266Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:00.419456496Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:00.495898391Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:00.577952226Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:00.654920431Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:00.751291497Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:00.839947365Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:00.916003943Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:00.992899507Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:01.083642504Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:01.166270042Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:01.248463655Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:01.335540592Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:01.422141491Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:01.512566212Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:01.599184615Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:01.68287911Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:01.765373783Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:01.848958453Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:01.925111864Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:02.000943799Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:02.08755641Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:02.168231732Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:02.24379976Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:02.326552676Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:02.403524657Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:02.480919619Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:02.558952349Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:02.640764197Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:02.71833241Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:02.794147513Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:02.869583475Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:02.945942777Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:03.023809105Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:03.109748267Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:03.187128317Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:03.262577944Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:03.347505094Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:03.423783435Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:03.501793061Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:03.589397844Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:03.665461238Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:03.742479619Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:03.825239927Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:03.900771635Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:03.977128856Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:04.054216583Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:04.132564485Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:04.208547814Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:04.284873611Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:04.360804843Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:04.439423757Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:04.515556271Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:04.592499228Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:04.671898407Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:04.753508589Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:04.831938956Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:04.90867519Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:04.995307321Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:05.077701257Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:05.156220553Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:05.244695138Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:05.321760753Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:05.401502624Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:05.478838769Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:05.557953369Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:05.636008659Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:05.712899839Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:05.827665146Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:05.90420157Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:05.980130914Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:06.057321842Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:06.133870042Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:06.210208512Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:06.285716411Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:06.370935181Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:06.447853849Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:06.524527811Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:06.622049099Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:06.700826638Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:06.777537912Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:06.859807334Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:06.942694844Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:07.019376837Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:07.124028997Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:07.20046526Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:07.279384817Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:07.361993539Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:07.438578187Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:07.516760871Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:07.60174175Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:07.678696995Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:07.757250404Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:07.847728374Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:07.924557473Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:08.011440776Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:08.098336718Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:08.176458761Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:08.253129715Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:08.339779382Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:08.416472672Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:08.492586115Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:08.574347755Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:08.656624825Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:08.734025323Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:08.81145427Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:08.888247177Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:08.965838494Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:09.045949713Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:09.124505106Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:09.221430579Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:09.297430068Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:09.373100626Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:09.449109875Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:09.524975987Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:09.604010265Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:09.684303503Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:09.761539583Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:09.839846749Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:09.915485914Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:09.991201912Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:10.123952335Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:10.205686934Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:10.284919135Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:10.361471015Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:10.43957821Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:10.515554403Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:10.59414282Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:10.669853826Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:10.74740671Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:10.826804673Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:10.902622048Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:10.979664814Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:11.05548299Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:11.130929704Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:11.207031307Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:11.282679752Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:11.363516772Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:11.441102137Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:11.516921976Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:11.601193119Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:11.676623897Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:11.752532665Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:11.836294297Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:11.913328359Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:11.989090694Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:12.065666862Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:12.141255147Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:12.217092042Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:12.292696295Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:12.368511174Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:12.449000318Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:12.526055148Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:12.611690883Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:12.68745325Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:12.762844732Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:12.846305304Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:12.92184082Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:13.00096422Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:13.085993323Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:13.162122446Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:13.238764024Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:13.315443521Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:13.391112767Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:13.466524633Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:13.542679708Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:13.618888928Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:13.694419932Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:13.77179723Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:13.862676645Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:13.938137888Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:14.013788285Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:14.10181189Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:14.177579824Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:14.253498833Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:14.33178987Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:14.407547948Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:14.483139593Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:14.559419694Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:14.647516707Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:14.72364487Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:14.799541542Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:14.875808203Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:14.953225213Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:15.041378835Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:15.117416981Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:15.198601142Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:15.27510947Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:15.35524949Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:15.431558071Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:15.518691681Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:15.596020786Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:15.672738236Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:15.749297733Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:15.825315718Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:15.901052677Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:15.977868848Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:16.054451064Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:16.130058037Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:16.205602673Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:16.281152109Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:16.362480783Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:16.43941222Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:16.517252724Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:16.603543508Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:16.681074856Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:16.757040553Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:16.844661656Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:16.920836988Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:17.007265565Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:17.094906445Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:17.17190201Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:17.248330721Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:17.33167782Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:17.409534996Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:17.485194482Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:17.561677657Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:17.637268694Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:17.713401529Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:17.792039706Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:17.868344799Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:17.947651497Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:18.023749772Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:18.109338947Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:18.186312048Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:18.262193136Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:18.344866019Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:18.420683042Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:18.499802314Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:18.585272479Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:18.661079646Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:18.736901438Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:18.816777871Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:18.892765456Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:18.968386989Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:19.045764383Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:19.12267518Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:19.198280296Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:19.274829361Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:19.350386861Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:19.42605185Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:19.506738949Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:19.58353016Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:19.658950602Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:19.734527111Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:19.813539661Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:19.889189034Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:19.964954217Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:20.040802953Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:20.120124915Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:20.195888657Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:20.271889491Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:20.348137239Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:20.424084728Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:20.500219387Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:20.596795Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:20.673432418Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:20.749216577Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:20.82991702Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:20.908323419Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:20.985758702Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:21.062359094Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:21.138932959Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:21.224774745Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:21.302074314Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:21.379306971Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:21.454920024Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:21.53064975Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:21.614500823Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:21.691046112Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:21.768588948Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:21.852372309Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:21.927865648Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:22.005715272Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:22.090957275Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:22.16793412Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:22.257673394Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:22.341985369Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:22.42054921Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:22.496484475Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:22.581130086Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:22.658236949Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:22.733993684Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:22.811492551Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:22.888461173Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:22.96474377Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:23.040888893Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:23.11794542Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:23.193913709Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:23.269752268Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:23.354327575Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:23.430745565Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:23.50795531Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:23.593700711Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:23.669306371Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:23.745798379Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:23.830003281Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:23.90729565Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:23.982935583Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:24.060148144Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:24.137068733Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:24.213370914Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:24.2929788Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:24.370164576Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:24.446660039Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:24.522159971Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:24.598196613Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:24.678318809Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:24.754281082Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:24.835275608Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:24.951136866Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:25.030072711Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:25.10649243Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:25.189846729Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:25.271799796Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:25.461261025Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:25.546293489Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:25.623325471Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:25.835560867Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:25.916838661Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:26.023375325Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:26.100222441Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:26.18565795Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:26.27842542Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:26.434953575Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:26.521668396Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:26.640175317Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:26.725123748Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:26.885095593Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:26.970431357Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:27.053870585Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:27.233373517Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:27.314183049Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:27.400949775Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:27.47711861Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:27.553261558Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:27.630437158Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:27.707721527Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:27.830668439Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:27.926432394Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:28.006938723Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:28.092209142Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:28.185052774Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:28.265586719Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:28.400028811Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:28.476076718Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:28.56142813Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:28.666505191Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:28.762229754Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:28.847703791Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:28.93556541Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:29.014479463Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:29.102258969Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:29.301472958Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:29.377183068Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:29.460479607Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:29.575066641Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:29.705798544Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:29.863378711Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:29.93912031Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:30.020168501Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:30.100070119Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:30.175949863Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:30.253306745Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:30.330018628Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:30.407095346Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:30.497744263Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:30.578194303Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:30.653735195Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:30.729881887Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:30.808275326Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:30.894572797Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:30.972294356Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:31.052240262Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:31.143178015Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:31.219338882Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:31.311951663Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:31.396182294Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:31.47221644Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:31.550841977Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:31.626403446Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:31.861396016Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:31.946285183Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:32.038176195Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:32.1199995Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:32.198183432Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:32.273930503Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:32.358502673Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:32.439358479Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:32.515270607Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:32.600703972Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:32.676500932Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:32.752189921Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:32.840526394Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:32.924061304Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:33.029879782Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:33.128549405Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:33.217487197Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:33.306417629Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:33.383926706Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:33.460441018Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:33.539460864Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:33.625621694Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:33.811250909Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:33.978391066Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:34.261707108Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:34.355398718Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:34.432891858Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:34.518605962Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:34.594359529Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:34.731614488Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:34.808820265Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:34.886087002Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:35.052838194Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:35.128639281Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:35.207977468Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:35.284576165Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:35.360278531Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:35.436974669Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:35.522717574Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:35.600143929Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:35.73231873Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:35.900876633Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:35.976563734Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:36.054230285Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:36.1297226Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:36.2052745Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:36.281009443Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:36.363256017Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:36.448104831Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:36.528531863Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:36.617885436Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:36.693569114Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:36.769244824Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:36.85260898Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:36.945502212Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:37.022824566Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:37.10850411Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:37.184310318Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:37.260236047Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:37.344248851Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:37.420348854Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:37.495964403Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:37.582562838Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:37.658599096Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:37.734031027Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:37.810071734Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:37.885484336Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:37.961008716Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:38.036669546Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:38.120229768Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:38.196612879Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:38.272519535Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:38.356582388Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:38.432032847Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:38.507594379Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:38.592772445Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:38.66914298Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:38.744612383Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:38.827505973Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:38.903774842Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:38.979217205Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:39.056654281Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:39.13225975Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:39.213583785Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:39.289622219Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:39.36655212Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:39.444599283Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:39.521622305Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:39.597251615Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:39.673020093Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:39.750736244Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:39.82640101Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:39.902335987Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:39.978135826Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:40.053912242Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:40.129480014Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:40.2054668Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:40.283513067Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:40.360070291Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:40.435798002Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:40.512514012Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:40.588298332Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:40.663900441Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:40.739785689Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:40.816738535Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:40.892451621Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:40.968572616Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:41.044334183Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:41.119857987Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:41.195287774Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:41.270568823Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:41.3569774Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:41.432525237Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:41.5080236Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:41.592979456Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:41.669062115Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:41.744755617Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:41.828010491Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:41.904772647Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:41.98059015Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:42.198176716Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:42.273653416Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:42.357873454Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:42.433306057Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:42.509025128Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:42.594922371Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:42.670537696Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:42.746154845Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:42.831899478Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:42.907848343Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:42.983693015Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:43.062369114Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:43.141874663Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:43.218058731Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:43.32160707Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:43.397626176Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:43.475696219Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:43.5522825Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:43.628353927Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:43.707719762Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:43.786550711Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:43.870862494Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:43.948838712Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:44.029650453Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:44.117816236Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:44.194063121Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:44.271415427Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:44.350212391Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:44.432075313Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:44.511673951Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:44.594711095Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:44.682781772Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:44.759526903Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:44.839046212Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:44.916022418Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:45.005058708Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:45.081883648Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:45.157745312Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:45.234649325Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:45.312494565Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:45.390225373Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:45.481205654Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:45.592295365Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:45.699236322Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:45.786703536Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:45.877926028Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:45.95853847Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:46.079674193Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:46.180534659Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:46.256473476Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:46.347054488Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:46.42533407Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:46.501419705Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:46.587764154Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:46.666087896Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:46.742953988Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:46.830419379Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:46.906475029Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:46.982298069Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:47.060231599Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:47.137947334Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:47.221070495Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:47.29852245Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:47.376217353Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:47.451692005Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:47.528206605Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:47.622213387Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:47.698140012Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:47.776145223Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:47.860349997Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:47.945928868Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:48.034862789Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:48.110753509Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:48.200859028Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:48.281560783Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:48.363901887Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:48.440004994Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:48.51614007Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:48.602845323Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:48.680880902Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:48.756439714Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:48.843169063Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:48.918491073Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:48.995384814Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:49.082883805Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:49.159691209Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:49.234906305Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:49.310579295Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:49.387974674Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:49.463445293Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:49.540397499Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:15:49.619727878Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:49.695356419Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:49.770592604Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:49.846768128Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:49.934877142Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:50.026808187Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:50.143945685Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:50.401528517Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:50.584741639Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:50.692794577Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:50.768734002Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:50.854215944Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:50.931017172Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:51.042439463Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:51.119245971Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:51.19531999Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:51.272078209Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:51.362544213Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:51.454131029Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:51.539260711Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:51.620621771Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:51.696844143Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:51.772839025Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:51.877904791Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:51.954846085Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:52.033165411Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:52.121671038Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:52.19795386Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:52.275468696Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:52.359811904Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:52.437478135Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:52.515871702Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:52.606347113Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:52.685014444Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:52.764031699Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:52.850651159Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:52.927243712Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:53.042401857Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:53.133619006Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:53.231790831Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:53.309156066Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:53.385600553Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:53.461428649Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:53.537811728Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:53.616342481Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:53.693259166Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:53.772580009Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:53.862853978Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:53.961360399Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:54.040405399Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:54.138363813Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:54.217001672Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:54.294126295Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:54.373339457Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:54.478578185Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:54.555161938Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:54.761147403Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:54.837766548Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:54.936806416Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:55.064988305Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:55.275695588Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:55.352314861Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:55.441877621Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:55.520389078Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:55.597624104Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:55.718672241Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:55.806247041Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:55.934056509Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:56.014136241Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:56.090831547Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:56.168259311Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:56.245677186Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:56.330323246Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:56.406123054Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:56.506233815Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:56.624409053Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:56.71267055Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:57.118738431Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:57.292703248Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:57.370129348Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:57.446659788Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:57.53307403Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:57.615670497Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:57.728446597Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:57.828001895Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:57.953241956Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:58.036340381Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:58.120558372Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:58.225687114Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:58.38861794Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:58.477850681Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:58.767381648Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:59.117638575Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:59.240130826Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:59.389899027Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:59.469216094Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:59.545317825Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:59.672759513Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:59.748618713Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:15:59.960172502Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:00.268975258Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:00.365069234Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:00.442150849Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:00.518629097Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:00.594630443Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:00.670927441Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:00.746561327Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:00.822413231Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:01.006724607Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:01.084735802Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:01.18506119Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:01.261317419Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:01.375247198Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:01.470472075Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:01.612518742Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:01.735614488Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:01.811844253Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:01.889504756Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:01.96571132Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:02.110593094Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:02.19755643Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:02.358739843Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:02.484693192Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:02.561814104Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:02.637925756Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:02.73807495Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:02.926417415Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:03.059670982Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:03.330898622Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:03.42867249Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:03.506251584Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:03.608013085Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:03.692307141Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:03.773936012Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:03.860698162Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:04.202250023Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:04.868575106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:04.969513814Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:05.045188276Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:05.122062177Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:05.204478834Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:05.283248438Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:05.359948737Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:05.444261769Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:05.520640656Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:05.610309177Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:05.69090114Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:05.766763444Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:05.842622517Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:05.945973318Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:06.023330681Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:06.100228326Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:06.177750395Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:06.280433636Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:06.36689079Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:06.442798311Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:06.519330704Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:06.61527815Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:06.794863804Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:06.877478Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:07.009258365Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:07.094754803Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:07.170397457Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:07.245889837Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:07.332122733Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:07.408129679Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:07.48451183Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:07.560193044Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:07.721786158Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:07.797687023Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:07.878598062Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:08.009039242Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:08.095568686Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:08.190596281Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:08.501398709Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:08.646668423Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:08.722699978Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:08.811807149Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:08.899671136Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:09.118699289Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:09.197253627Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:09.27345584Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:10.189417548Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:10.266913665Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:10.42321481Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:10.625637864Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:10.708083001Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:10.794649245Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:10.946537248Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:11.045856224Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:11.14344817Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:11.247921929Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:11.421531191Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:11.498338147Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:11.675810463Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:11.955897476Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:12.221601368Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:12.310720411Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:12.455841676Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:12.534401518Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:12.62133055Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:12.699707893Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:12.775657047Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:12.859658011Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:13.929605317Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:14.895441973Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:15.024588482Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:15.104011118Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:15.204727807Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:15.280579232Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:15.373244526Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:15.449465171Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:15.526418017Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:15.628421282Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:15.810416598Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:15.990488467Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:16.180869293Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:16.294712639Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:16.370594784Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:16.51056965Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:17.380108519Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:17.532694131Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:17.617137725Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:17.70141162Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:17.777687082Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:17.914349427Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:18.056339198Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:18.152325237Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:18.230921431Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:18.308310186Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:18.385602525Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:18.461847778Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:18.541026988Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:18.66390382Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:18.757154434Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:18.842749369Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:18.93590603Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:19.012659834Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:19.144455783Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:19.288061669Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:19.370061969Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:19.456668374Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:19.548112629Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:19.63186463Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:19.752101431Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:19.850037094Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:19.927120309Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:20.015390286Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:20.099153295Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:20.17548623Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:20.25109026Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:20.328023234Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:20.410351346Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:20.487026972Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:20.572124206Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:20.648199474Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:20.724168212Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:20.800395257Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:20.890581225Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:20.966137734Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:21.044844106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:21.124907358Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:21.200752575Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:21.288918486Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:21.365867684Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:21.442330156Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:21.518206093Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:21.604679056Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:21.692265344Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:21.768152321Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:21.854721317Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:21.93039642Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:22.007904633Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:22.093373359Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:22.168976781Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:22.245001776Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:22.327478466Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:22.403632614Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:22.479844747Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:22.556288755Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:22.631776463Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:22.708222167Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:22.78453475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:22.864649522Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:22.940680149Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:23.01771818Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:23.103925476Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:23.179932935Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:23.269360206Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:23.353406035Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:23.429116914Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:23.504862833Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:23.588794421Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:23.665219868Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:23.740811578Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:23.81857029Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:23.89662379Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:23.972413166Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:24.048633779Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:24.124329874Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:24.2009399Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:24.283148586Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:24.358711719Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:24.440655155Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:24.516835639Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:24.592466485Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:24.66878006Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:24.744678077Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:24.820455325Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:24.896173756Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:24.975837931Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:25.051416009Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:25.127329962Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:25.202888839Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:25.278435172Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:25.354563753Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:25.430742733Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:25.506543821Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:25.582091274Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:25.657923307Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:25.733601802Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:25.809736398Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:25.885260202Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:25.960942857Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:26.039413834Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:26.114931719Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:26.190662022Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:26.268716194Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:26.353645234Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:26.431048005Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:26.508409625Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:26.596622705Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:26.67206526Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:26.747684618Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:26.831662671Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:26.907188075Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:26.986608824Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:27.062759292Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:27.140874489Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:27.217603268Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:27.294149293Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:27.370740471Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:27.446440118Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:27.523183234Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:27.609883367Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:27.689550487Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:27.765820541Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:27.849443645Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:27.936167683Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:28.018634996Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:28.107583798Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:28.183251764Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:28.259932223Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:28.343066201Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:28.421659515Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:28.497184312Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:28.584815881Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:28.666052684Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:28.741471879Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:28.823309169Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:28.899048465Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:28.97537916Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:29.051473371Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:29.128377993Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:29.205001299Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:29.284676483Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:29.360507203Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:29.437656852Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:29.521908316Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:29.598278019Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:29.673993474Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:29.749969988Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:29.834251436Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:29.910857206Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:29.989559386Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:30.069550318Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:30.146297977Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:30.222075705Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:30.297872409Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:30.377032451Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:30.45277837Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:30.529064552Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:30.605307118Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:30.682119355Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:30.758116765Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:30.835372303Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:30.915094463Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:30.994382346Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:31.073323377Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:31.149499318Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:31.225582489Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:31.303152623Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:31.37918245Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:31.457726964Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:31.534277789Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:31.616416523Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:31.692371021Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:31.776619637Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:31.859750255Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:31.937760746Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:32.215862776Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:32.292910087Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:32.369414096Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:32.444903148Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:32.525868812Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:32.611134592Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:32.687360454Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:32.766038153Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:32.849637161Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:32.925840142Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:33.024720777Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:33.110145887Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:33.187302832Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:33.26389561Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:33.361537477Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:33.440333866Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:33.519746135Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:33.605597874Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:33.718435192Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:33.794740606Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:33.870545086Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:33.950372112Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:34.028174057Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:34.112348719Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:34.188657206Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:34.264365333Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:34.340053428Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:34.415820596Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:34.497583389Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:34.573956868Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:34.654147866Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:34.731734288Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:34.807813492Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:34.88407433Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:34.960245791Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:35.039448713Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:35.115111143Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:35.190814662Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:35.266456741Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:35.34221386Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:35.41831364Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:35.494130633Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:35.572841485Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:35.649010769Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:35.725079029Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:35.801001783Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:35.877296061Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:35.953878599Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:36.029957355Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:36.107250557Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:36.186612041Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:36.263711289Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:36.34856372Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:36.424917903Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:36.501365432Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:36.586124902Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:36.663595162Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:36.73964739Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:36.817001617Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:36.892972627Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:36.968890293Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:37.046922993Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:37.12377731Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:37.20150735Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:37.27712322Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:37.359806696Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:37.440991435Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:37.517931257Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:37.605728556Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:37.682411223Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:37.765416752Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:37.858021854Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:37.933716381Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:38.009387387Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:38.095934207Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:38.171954594Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:38.247692578Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:38.361210832Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:38.4369788Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:38.514435269Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:38.601504879Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:38.68045903Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:38.758041548Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:38.841139942Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:38.920594515Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:38.998696047Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:39.085011312Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:39.160748784Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:39.237437019Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:39.313133146Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:39.389698148Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:39.467198713Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:39.546666214Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:39.622740042Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:39.701583951Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:39.77807916Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:39.857823369Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:39.935964038Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:40.013120215Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:40.088591283Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:40.169665972Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:40.246189629Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:40.322208768Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:40.398193603Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:40.475490325Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:40.553590194Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:40.630778211Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:40.706927176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:40.78370034Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:40.859441204Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:40.935638041Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:41.019340058Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:41.095098106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:41.170885306Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:41.246932381Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:41.330536221Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:41.407227177Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:41.483190603Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:41.560910499Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:41.636742404Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:41.713107755Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:41.789318992Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:41.865325043Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:41.941056691Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:42.017259928Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:42.107275526Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:42.183331658Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:42.25978229Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:42.3432012Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:42.420305312Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:42.496619015Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:42.58117557Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:42.659525906Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:42.736560354Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:42.812611909Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:42.888559175Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:42.967571599Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:43.043273198Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:43.119247856Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:43.197775954Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:43.273403345Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:43.358395489Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:43.435423505Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:43.512142493Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:43.597453841Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:43.673053167Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:43.752064727Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:43.835789336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:43.913885685Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:43.989628245Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:44.076834977Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:44.152482879Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:44.228361473Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:44.304157345Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:44.380093283Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:44.455807074Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:44.531460737Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:44.607579621Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:44.684877752Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:44.762059497Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:44.838818741Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:44.914406099Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:44.998714396Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:45.074882337Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:45.151938544Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:45.227696496Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:45.30404828Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:45.383415908Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:45.458925984Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:45.535686093Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:45.611351243Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:45.68733547Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:45.763662101Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:45.839113041Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:45.915654043Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:45.991573852Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:46.070457507Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:46.145766205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:46.221283258Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:46.297866948Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:46.373554755Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:46.452815502Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:46.529753788Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:46.611459269Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:46.687446536Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:46.763390186Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:46.847858932Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:46.924266652Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:47.00329114Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:47.089303522Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:47.164956416Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:47.240718432Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:47.318029171Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:47.393325389Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:47.469171662Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:47.546448065Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:47.622085599Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:47.697815743Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:47.773558911Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:47.849826373Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:47.934094221Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:48.010649367Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:48.089113688Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:48.165609281Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:48.241282144Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:48.317512069Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:48.393069955Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:48.468582112Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:48.547259491Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:48.628524071Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:48.704430857Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:48.780014822Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:48.862560057Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:48.938856192Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:49.01606069Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:49.101741739Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:49.180563281Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:49.261637554Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:49.357568585Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:49.433360713Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:49.508674628Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:49.585039115Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:49.660628457Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:49.73727554Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:49.812950803Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:49.888940629Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:49.96477039Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:50.04032546Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:50.117033567Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:50.192617341Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:50.268184763Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:50.344239134Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:50.420373443Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:50.496323429Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:50.573696473Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:50.651009484Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:50.728469921Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:50.807121092Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:50.88434767Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:50.960355577Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:51.036291707Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:51.111612246Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:51.187666938Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:51.267958609Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:51.352844385Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:51.429518476Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:51.508024622Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:51.593994539Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:51.671723043Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:51.753761008Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:51.841238687Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:51.918226446Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:52.005134711Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:52.090510925Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:52.166404686Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:52.242309616Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:52.325778287Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:52.402894143Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:52.478439965Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:52.554869349Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:52.63090548Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:52.706874987Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:52.782851853Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:52.864046288Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:52.941906378Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:53.018400307Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:53.10354855Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:53.179593897Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:53.255447722Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:53.339468624Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:53.415394546Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:53.493375277Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:53.580696155Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:53.65658454Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:53.732560927Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:53.814225671Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:53.891563291Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:53.973091681Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:54.050710488Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:54.126665947Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:54.202544956Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:54.279679277Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:54.355745073Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:54.432039063Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:54.509389099Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:54.586470043Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:54.662682177Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:54.738885734Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:54.81557317Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:54.891573205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:54.968040605Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:55.05281998Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:55.132201624Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:55.208163707Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:55.283981371Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:55.360254242Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:55.43586896Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:55.512303496Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:55.588595631Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:55.667546646Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:55.743736795Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:55.82118824Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:55.90429857Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:55.98035211Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:56.056425106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:56.132924155Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:56.2103716Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:56.287730435Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:56.364141483Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:56.440048717Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:56.516143602Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:56.602496979Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:56.678458614Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:56.756503538Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:56.840194419Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:56.916246199Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:56.992793281Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:57.078552027Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:57.154903042Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:57.230341823Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:57.309529833Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:57.385823055Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:57.461836306Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:57.538120505Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:57.617209538Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:57.69312234Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:57.769851024Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:57.85837502Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:57.934090924Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:58.009997454Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:58.095081216Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:58.171231621Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:58.247242952Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:58.334458324Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:58.600966901Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:58.676793174Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:58.752805561Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:58.836167543Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:58.912259355Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:58.988402656Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:59.066948994Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:59.145805768Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:59.226480452Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:59.302498728Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:59.379108754Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:59.454601167Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:59.536184214Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:59.617768894Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:59.696923975Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:59.773510546Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:59.84961407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:16:59.926070879Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:00.001959168Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:00.07847121Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:00.154431052Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:00.233381524Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:00.309696602Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:00.385556732Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:00.466604349Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:00.542244827Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:00.619065128Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:00.695186061Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:00.773632206Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:00.84973029Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:00.925801046Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:01.001702456Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:01.07936472Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:01.15594377Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:01.231840892Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:01.309412914Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:01.387131914Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:01.46336968Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:01.538603626Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:01.618532541Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:01.694573889Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:01.770369249Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:01.855700439Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:01.932865128Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:02.008978412Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:02.094252289Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:02.170020961Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:02.245945316Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:02.33152102Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:02.407737346Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:02.483651012Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:02.560823061Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:02.637284222Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:02.713755207Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:02.789854859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:02.867219263Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:02.948955944Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:03.027114118Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:03.111422383Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:03.187476691Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:03.263645304Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:03.348098786Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:03.425290036Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:03.501949055Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:03.590247961Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:03.666448543Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:03.741986524Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:03.825309177Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:03.90149059Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:03.979426457Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:04.058267551Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:04.133947966Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:04.210034338Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:04.286217832Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:04.362140938Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:04.438296623Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:04.519863094Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:04.596795333Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:04.67262407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:04.74854532Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:04.82540623Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:04.901659324Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:04.977818081Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:05.055868509Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:05.132256677Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:05.208662765Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:05.287590228Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:05.363502454Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:05.439731452Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:05.516068292Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:05.593782972Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:05.669822911Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:05.745944484Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:05.823374745Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:05.899754496Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:05.975461408Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:06.05090678Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:06.126700477Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:06.202195226Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:06.278104924Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:06.361524474Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:06.437597182Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:06.513699106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:06.599811681Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:06.676880178Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:06.752867157Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:06.836097712Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:06.912093972Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:06.99409408Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:07.079972092Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:07.156105601Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:07.233369972Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:07.309800156Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:07.385756063Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:07.461532895Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:07.537444897Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:07.615860642Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:07.692344107Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:07.771956795Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:07.856712041Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:07.935332748Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:08.011153037Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:08.099968174Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:08.175476107Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:08.252084437Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:08.338416279Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:08.415180292Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:08.491275688Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:08.57286952Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:08.648661104Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:08.724561714Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:08.801230142Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:08.881204562Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:08.956982994Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:09.033087287Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:09.11644594Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:09.192248405Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:09.268476347Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:09.344578207Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:09.421070088Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:09.496799144Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:09.573364242Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:09.649601816Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:09.726070401Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:09.802211334Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:09.878261866Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:09.95597933Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:10.033265621Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:10.109761471Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:10.18575437Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:10.261206622Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:10.337169153Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:10.413278982Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:10.492337326Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:10.568163759Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:10.645610724Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:10.73844415Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:10.815852426Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:10.892032752Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:10.967599277Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:11.045038434Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:11.120807267Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:11.197012424Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:11.273743413Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:11.357087122Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:11.432795185Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:11.508942966Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:11.59717352Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:11.673043025Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:11.749063413Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:11.832593716Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:11.908589335Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:11.985038496Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:12.064187626Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:12.141075128Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:12.217045275Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:12.293451459Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:12.36991198Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:12.445538507Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:12.522432569Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:12.607932016Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:12.685344773Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:12.761207815Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:12.845775891Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:12.921684437Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:12.997892251Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:13.082490791Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:13.160140927Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:13.236131266Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:13.312969903Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:13.3890621Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:13.465183161Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:13.540911448Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:13.617195775Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:13.695345053Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:13.77083305Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:13.853901172Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:13.929509458Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:14.005456501Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:14.091225456Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:14.167229523Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:14.244411845Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:14.320558346Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:14.396698927Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:14.472480879Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:14.548595572Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:14.624337076Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:14.70005058Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:14.787473475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:14.863607432Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:14.941474914Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:15.023309357Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:15.099234223Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:15.175715576Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:15.251765884Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:15.332896126Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:15.409022051Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:15.485609934Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:15.562609213Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:15.638561824Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:15.714108894Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:15.790144513Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:15.867794873Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:15.944074528Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:16.02129349Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:16.098022334Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:16.17389664Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:16.250371945Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:16.334509072Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:16.414010334Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:16.489971265Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:16.56740175Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:16.642914995Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:16.71869474Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:16.794114064Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:16.869860016Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:16.949545696Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:17.025691366Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:17.113328823Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:17.189357723Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:17.265612802Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:17.349313539Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:17.425271686Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:17.504484881Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:17.590265356Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:17.667507102Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:17.743862726Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:17.828072974Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:17.9036347Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:17.980712572Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:18.062734474Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:18.138452169Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:18.214453741Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:18.290810004Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:18.366822136Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:18.442633529Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:18.519141762Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:18.606142445Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:18.682445204Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:18.758923325Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:18.845178654Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:18.921701159Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:18.997063939Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:19.082935775Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:19.16087865Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:19.236763036Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:19.312997123Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:19.388700066Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:19.46507297Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:19.541155726Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:19.617550135Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:19.694591943Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:19.770290374Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:19.846426955Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:19.930446801Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:20.00674524Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:20.085339387Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:20.161520225Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:20.240864301Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:20.316550957Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:20.392464687Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:20.468673877Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:20.544922427Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:20.620918238Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:20.696948994Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:20.777483677Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:20.853180541Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:20.945747691Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:21.022677114Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:21.099288837Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:21.174918339Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:21.250724004Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:21.335799127Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:21.41259114Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:21.488719529Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:21.565671576Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:21.641051668Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:21.716834485Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:21.793078587Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:21.870934965Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:21.947273052Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:22.022525079Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:22.108470036Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:22.1848247Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:22.260638333Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:22.344579617Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:22.421641234Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:22.497458195Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:22.582030271Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:22.658534985Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:22.735268821Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:22.812518216Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:22.888519531Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:22.967190447Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:23.043417878Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:23.119730429Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:23.195591231Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:23.272618479Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:23.357159131Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:23.432958107Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:23.508975551Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:23.594331765Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:23.670075605Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:23.745375856Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:23.828356297Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:23.903551363Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:23.980475505Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:24.056749464Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:24.132345239Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:24.208722495Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:24.284817955Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:24.360412962Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:24.43630714Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:24.515445966Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:24.591575379Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:24.667691959Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:24.743957758Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:24.820340838Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:24.897100179Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:24.972923348Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:25.04925542Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:25.125385377Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:25.201515942Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:25.277565098Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:25.353476236Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:25.429455439Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:25.505434386Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:25.582747238Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:25.659069645Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:25.735218834Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:25.811133749Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:25.88660389Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:25.962579573Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:26.038801403Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:26.123461768Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:26.205791737Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:26.281736348Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:26.364252496Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:26.440289715Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:26.516859614Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:26.601944689Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:26.680321873Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:26.756548791Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:26.840444508Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:26.917503436Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:26.992860103Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:27.076511433Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:27.166673434Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:27.243896556Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:27.326927686Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:27.402690054Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:27.478608297Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:27.555267124Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:27.630624848Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:27.706655668Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:27.785746013Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:27.864140542Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:27.939950431Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:28.015650175Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:28.103478483Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:28.180615236Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:28.263930658Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:28.348349228Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:28.424227246Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:28.500205009Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:28.58710297Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:28.663328833Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:28.739358564Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:28.81700022Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:28.89666542Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:28.972961523Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:29.048977943Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:29.124620534Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:29.200723675Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:29.276847616Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:29.354113331Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:29.434003654Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:29.510177164Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:29.586165871Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:29.662176915Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:29.738299544Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:29.813746868Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:29.889976474Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:29.969774509Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:30.045898833Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:30.121766867Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:30.198433215Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:30.274763847Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:30.350650185Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:30.426901647Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:30.505783638Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:30.582163358Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:30.658302659Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:30.734534218Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:30.810563373Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:30.886550321Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:30.963751651Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:31.044833285Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:31.120429827Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:31.198127324Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:31.273608121Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:31.358128741Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:31.434244554Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:31.510403503Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:31.597956832Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:31.674199559Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:31.750122313Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:31.833384806Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:31.909133382Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:31.990629229Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:32.085874556Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:32.165804208Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:32.241979382Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:32.325665623Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:32.401741212Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:32.477772928Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:32.55429297Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:32.630923125Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:32.708288777Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:32.784854323Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:32.864366914Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:32.940871852Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:33.017622488Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:33.104842726Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:33.181263918Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:33.257851801Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:33.342530631Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:33.418599947Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:33.495662268Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:33.580592941Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:33.656620849Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:33.732148462Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:33.812556936Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:33.889246548Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:33.979410917Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:34.056217522Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:34.134297519Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:34.209953423Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:34.286816093Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:34.364336211Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:34.442120012Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:34.518007631Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:34.593975666Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:34.670289753Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:34.746271964Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:34.829089492Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:34.905304346Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:34.981925445Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:35.057452067Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:35.134058382Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:35.212166699Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:35.305027293Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:35.389694123Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:35.466185812Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:35.542428731Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:35.618322045Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:35.697042146Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:35.928992605Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:35.773052294Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:35.850703582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:36.004623228Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:36.080073465Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:36.156338464Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:36.23174854Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:36.309826009Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:36.385564794Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:36.467702728Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:36.543503209Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:36.619538349Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:36.697743148Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:36.773409868Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:36.860933788Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:36.937039393Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:37.016143115Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:37.102060872Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:37.177640646Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:37.253575177Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:37.337497038Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:37.413631859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:37.489080464Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:37.570055888Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:37.645475661Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:37.721614866Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:37.797519125Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:37.873395607Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:37.949255577Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:38.025104538Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:38.11333746Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:38.189568922Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:38.265820993Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:38.350384781Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:38.426281488Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:38.502073361Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:38.586297241Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:38.665165344Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:38.741859532Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:38.827623239Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:38.903902158Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:38.981797129Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:39.058327731Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:39.135830057Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:39.214207114Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:39.290037419Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:39.365646666Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:39.442638074Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:39.519320934Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:39.596637914Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:39.672425755Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:39.749937745Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:39.826191256Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:39.902213083Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:39.978332897Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:40.054287332Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:40.129781185Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:40.206241034Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:40.28505112Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:40.360825745Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:40.436975447Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:40.513080252Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:40.589108831Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:40.665463239Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:40.741969713Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:40.821008122Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:40.897504804Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:40.973565928Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:41.050592568Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:41.126187095Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:41.20410021Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:41.282099214Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:41.366364119Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:41.442210009Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:41.517892025Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:41.604345116Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:41.680763077Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:41.756902699Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:41.840795887Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:41.919602997Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:41.995611481Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:42.080744684Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:42.156570062Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:42.232549873Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:42.310197001Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:42.386372015Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:42.462564789Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:42.538696474Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:42.617218205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:42.694208268Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:42.769999117Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:42.854677371Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:42.930192121Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:43.009610311Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:43.094824603Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:43.17988299Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:43.255528173Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:43.338623272Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:43.41419319Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:43.489787365Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:43.56918949Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:43.645006612Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:43.720643795Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:43.796466612Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:43.872227957Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:43.94850758Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:44.024370846Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:44.111689197Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:44.187757329Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:44.264301051Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:44.340273247Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:44.416100352Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:44.491994147Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:44.568662799Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:44.648604611Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:44.726200346Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:44.80172972Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:44.881457385Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:44.956974407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:45.033185901Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:45.109188337Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:45.185967582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:45.26165075Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:45.337254205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:45.412992893Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:45.488595932Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:45.564352381Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:45.642645852Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:45.720126674Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:45.796020693Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:45.872035608Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:45.947543638Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:46.022948979Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:46.098744084Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:46.174317266Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:46.249447051Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:46.331713116Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:46.407647775Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:46.504010748Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:46.596300295Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:46.672125065Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:46.748166701Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:46.832204819Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:46.908083317Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:46.98380239Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:47.060082109Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:47.1360392Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:47.211395228Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:47.287884998Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:47.364878997Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:47.440690263Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:47.516856221Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:47.603496259Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:47.679423302Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:47.755845966Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:47.843976839Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:47.927800874Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:48.00277373Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:48.088638974Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:48.165018919Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:48.241058187Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:48.322219822Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:48.398945978Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:48.474710523Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:48.551821709Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:48.629783368Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:48.70545476Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:48.782567065Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:48.864473158Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:48.941505974Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:49.017880862Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:49.104544581Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:49.180704746Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:49.257440311Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:49.334057378Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:49.410132231Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:49.488667786Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:49.564679246Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:49.64329765Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:49.718883824Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:49.794722738Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:49.870868824Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:49.946683897Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:50.023721161Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:50.100723801Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:50.176938816Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:50.254285204Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:50.330443386Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:50.407343785Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:50.483922483Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:50.560163226Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:50.637493966Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:50.713548019Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:50.79019027Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:50.868579199Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:50.944246431Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:51.020741417Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:51.097620471Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:51.173421561Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:51.249435356Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:51.3335577Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:51.409363397Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:51.485282696Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:51.56197234Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:51.645965818Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:51.722012958Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:51.797953921Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:51.87416708Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:51.952214789Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:52.028235657Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:52.113062297Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:52.191246903Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:52.267122201Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:52.351931241Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:52.429011674Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:52.505124319Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:52.590792122Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:52.667167746Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:52.745410689Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:52.829005698Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:52.905108391Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:52.982120503Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:53.059794064Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:53.135493936Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:53.21092334Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:53.291673514Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:53.367771663Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:53.443707794Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:53.519680118Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:53.606239835Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:53.681985628Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:53.759332208Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:53.846213785Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:53.921511508Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:53.997194996Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:54.082266887Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:54.15866536Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:54.235944324Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:54.312146602Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:54.389452606Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:54.464986108Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:54.542689396Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:54.618824442Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:54.695017984Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:54.770600991Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:54.846262142Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:54.926403989Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:55.005113466Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:55.081150718Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:55.156602651Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:55.232567679Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:55.372652884Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:55.448473686Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:55.525658056Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:55.601839886Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:55.678232599Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:55.754431293Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:55.830466625Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:55.908452349Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:55.985201866Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:56.062067513Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:56.138765093Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:56.219193887Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:56.295344965Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:56.372156371Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:56.448600348Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:56.525557804Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:56.610627903Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:56.686605058Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:56.762378531Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:56.845830946Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:56.922512751Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:56.998197743Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:57.084483089Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:57.16032837Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:57.236994878Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:57.313510057Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:57.389734127Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:57.467978767Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:57.544532505Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:57.622687351Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:57.698345751Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:57.774176153Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:57.861002657Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:57.936873572Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:58.013952597Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:58.098718916Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:58.175530514Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:58.251726744Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:58.335637885Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:58.41219796Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:58.488462319Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:58.566132455Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:58.643402362Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:58.719968165Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:58.796379278Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:58.873028826Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:58.949056574Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:59.025655433Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:59.111855946Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:59.187736845Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:59.266572243Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:59.342422005Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:59.417790033Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:59.493960567Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:59.570158942Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:59.646103809Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:59.722041956Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:59.801737877Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:59.877389205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:17:59.953321528Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:00.029274363Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:00.105134429Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:00.181065536Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:00.256964547Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:00.33487347Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:00.410630495Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:00.486695364Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:00.562577894Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:00.638650923Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:00.714582126Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:00.791125592Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:00.868216106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:00.945709216Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:01.02155901Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:01.097918634Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:01.173870893Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:01.249726992Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:01.333423186Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:01.411612977Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:01.48745253Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:01.564692582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:01.640676265Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:01.716702957Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:01.792984629Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:01.868824471Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:01.953268354Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:02.030642423Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:02.114096534Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:02.190622592Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:02.266707301Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:02.351082128Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:02.427431576Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:02.504919406Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:02.590525832Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:02.667421143Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:02.743381274Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:02.82657903Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:02.902523674Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:02.97918263Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:03.058072461Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:03.134118257Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:03.211856075Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:03.288448118Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:03.364859903Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:03.441896687Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:03.517614288Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:03.608576107Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:03.684898035Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:03.763156083Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:03.846673907Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:03.922099664Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:03.998345335Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:04.084321141Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:04.162727414Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:04.238814651Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:04.315882796Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:04.392961437Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:04.469116803Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:04.545181032Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:04.621279021Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:04.699571309Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:04.777320102Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:04.853857297Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:04.929710003Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:05.005359923Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:05.082730023Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:05.158389287Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:05.236406436Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:05.312577002Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:05.388928626Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:05.467190962Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:05.544302179Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:05.619985475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:05.69555613Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:05.774579051Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:05.850734993Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:05.926945783Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:06.019730569Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:06.096539031Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:06.17209711Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:06.248044153Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:06.3334444Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:06.409175217Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:06.486936106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:06.564661443Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:06.640679272Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:06.721458022Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:06.797171239Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:06.873588368Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:06.951458218Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:07.026911016Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:07.110451208Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:07.186443916Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:07.262380911Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:07.349731806Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:07.430369531Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:07.506524449Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:07.592054714Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:07.669345774Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:07.745307793Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:07.828521038Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:07.91676516Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:07.995751504Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:08.079851352Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:08.156116863Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:08.232112195Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:08.308830063Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:08.384784947Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:08.462580941Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:08.538599793Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:08.616943826Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:08.692639058Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:08.768665302Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:08.8526015Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:08.928422237Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:09.009289821Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:09.095692481Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:09.171485794Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:09.247674056Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:09.323585387Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:09.399306028Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:09.475561203Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:09.552895207Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:09.628904651Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:09.704963408Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:09.781193783Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:09.85708633Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:09.932580503Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:10.009723945Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:10.086637528Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:10.162375513Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:10.238328989Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:10.313939036Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:10.38993104Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:10.466380521Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:10.543234456Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:10.622712774Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:10.698709386Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:10.775117171Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:10.85211626Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:10.928264073Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:11.004277582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:11.079945934Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:11.159300987Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:11.236233002Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:11.313132377Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:11.38868044Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:11.464468537Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:11.54036038Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:11.616152029Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:11.694634432Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:11.770704869Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:11.855448404Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:11.933386224Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:12.009287602Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:12.094524328Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:12.17542788Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:12.251634446Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:12.335278672Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:12.412339201Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:12.488532903Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:12.565890716Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:12.641899072Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:12.717726434Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:12.795135928Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:12.870906969Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:12.94879442Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:13.025020251Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:13.111481087Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:13.187675365Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:13.264063726Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:13.348468249Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:13.424620671Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:13.50137422Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:13.586929446Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:13.663883221Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:13.740274846Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:13.82081849Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:13.899557376Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:13.975726982Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:14.051873036Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:14.127976529Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:14.206081647Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:14.28201557Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:14.358116055Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:14.444399609Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:14.52129396Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:14.597511023Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:14.673712694Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:14.750390882Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:14.830558489Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:14.907674827Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:14.989436086Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:15.065201847Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:15.141474878Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:15.219470363Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:15.295409406Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:15.370823835Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:15.446952129Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:15.525402179Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:15.601452519Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:15.677640494Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:15.754234521Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:15.830495808Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:15.906750856Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:15.98425715Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:16.061270831Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:16.138748389Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:16.218825691Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:16.300011582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:16.375606366Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:16.451325598Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:16.533093705Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:16.61600141Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:16.692160776Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:16.76819582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:16.851414601Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:16.929442662Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:17.005364041Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:17.089754228Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:17.170821398Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:17.246916219Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:17.330685375Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:17.409857962Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:17.487929895Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:17.564781718Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:17.640658904Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:17.717633736Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:17.793853455Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:17.869773938Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:17.945701749Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:18.021708986Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:18.107188978Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:18.183720445Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:18.259612799Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:18.34380596Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:18.419750507Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:18.496028531Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:18.581893712Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:18.657522352Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:18.734124219Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:18.810532644Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:18.886257861Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:18.96202759Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:19.037993962Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:19.116424492Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:19.192862037Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:19.270538414Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:19.348395593Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:19.424209995Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:19.500154478Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:19.576991516Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:19.653081954Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:19.72862784Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:19.807492135Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:19.884564377Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:19.960537916Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:20.036376415Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:20.112537061Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:20.188890605Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:20.264999987Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:20.342600842Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:20.419959359Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:20.496271399Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:20.573189622Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:20.649238651Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:20.725293984Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:20.800883455Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:20.880101899Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:20.956721814Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:21.034113067Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:21.109964078Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:21.185679278Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:21.261580561Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:21.345659225Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:21.428236781Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:21.503939662Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:21.587839251Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:21.663912184Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:21.739536215Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:21.816105603Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:21.89155792Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:21.968267501Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:22.044251345Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:22.120657658Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:22.197412263Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:22.273635982Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:22.356563783Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:22.432269896Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:22.509144183Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:22.59486597Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:22.670825206Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:22.746646072Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:22.829945909Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:22.905565877Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:22.986074416Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:23.063895115Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:23.139959632Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:23.215639792Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:23.291855543Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:23.367920732Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:23.443803806Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:23.519260092Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:23.606582731Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:23.683252503Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:23.758465042Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:23.841297002Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:23.917739859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:23.993351123Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:24.078572328Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:24.158772416Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:24.234749763Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:24.310848617Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:24.386868333Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:24.462495213Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:24.538463281Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:24.615243134Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:24.698258873Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:24.774337662Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:24.85005731Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:24.926074883Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:25.001684962Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:25.077624294Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:25.153460552Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:25.23010946Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:25.30639398Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:25.382418592Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:25.458428804Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:25.534408328Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:25.611758397Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:25.688235431Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:25.766514983Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:25.842428426Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:25.918462799Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:25.994197264Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:26.074752652Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:26.151639291Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:26.227726496Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:26.306533895Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:26.383729402Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:26.460215076Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:26.536403274Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:26.614748267Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:26.6908076Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:26.766742644Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:26.851225152Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:26.927087042Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:27.004075219Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:27.088794434Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:27.164911655Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:27.242448895Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:27.325666427Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:27.404502082Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:27.479947744Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:27.556307912Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:27.632004297Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:27.707775306Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:27.784050962Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:27.863698435Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:27.943604919Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:28.019976192Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:28.105364535Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:28.180774804Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:28.256676151Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:28.339733874Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:28.415236656Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:28.491400566Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:28.57650737Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:28.651974248Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:28.728052941Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:28.804587928Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:28.881822347Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:28.960966486Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:29.036554165Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:29.115382364Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:29.194574087Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:29.270120902Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:29.345908231Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:29.421480166Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:29.500399118Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:29.57795447Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:29.654182797Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:29.730529109Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:29.806512089Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:29.882634879Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:29.958750021Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:30.047540582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:30.123500458Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:30.199315947Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:30.275607027Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:30.351561783Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:30.427609372Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:30.505230804Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:30.585026183Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:30.661929142Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:30.747720946Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:30.823933721Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:30.900055295Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:30.97625175Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:31.052012423Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:31.129927651Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:31.205449345Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:31.280712828Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:31.361874272Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:31.437822595Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:31.513877064Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:31.599934888Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:31.678781807Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:31.757955386Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:31.844394271Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:31.920228961Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:31.995656062Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:32.079879559Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:32.155885964Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:32.234600657Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:32.31144688Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:32.3874265Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:32.46326039Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:32.538665379Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:32.616693856Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:32.692263455Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:32.773024766Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:32.85684397Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:32.932486402Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:33.008076545Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:33.093658715Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:33.173688081Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:33.249579732Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:33.337528266Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:33.413486222Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:33.489807926Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:33.567322381Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:33.643789559Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:33.720379235Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:33.797841465Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:33.877120005Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:33.952638244Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:34.028724617Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:34.112271946Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:34.188016907Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:34.264443925Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:34.34087011Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:34.419349601Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:34.495809195Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:34.572693402Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:34.649986606Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:34.727366915Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:34.803283559Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:34.879525198Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:34.956965636Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:35.033323244Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:35.109889304Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:35.185469783Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:35.261458587Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:35.337468959Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:35.413781544Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:35.491771908Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:35.56774084Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:35.644130289Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:35.720330744Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:35.797354825Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:35.873317581Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:35.950294205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:36.029968366Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:36.105530349Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:36.184238867Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:36.260051573Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:36.34492391Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:36.420921482Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:36.497865786Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:36.584808357Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:36.66104862Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:36.737745401Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:36.814360133Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:36.890789902Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:36.969317298Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:37.04577574Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:37.122542409Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:37.197867429Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:37.273783945Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:37.35754654Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:37.433718963Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:37.510115004Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:37.595194415Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:37.673713587Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:37.749901017Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:37.833516251Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:37.909422014Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:37.985345506Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:38.06248098Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:38.138645114Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:38.218579439Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:38.294924279Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:38.370916188Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:38.447673993Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:38.524352246Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:38.610217203Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:38.686396058Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:38.765458308Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:38.850136882Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:38.926074326Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:39.001503347Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:39.086508038Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:39.162099397Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:39.238213291Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:39.314065934Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:39.389641037Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:39.466111991Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:39.543321002Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:39.619680819Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:39.695551382Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:39.772779017Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:39.849015248Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:39.925019317Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:40.000628564Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:40.077163135Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:40.15335783Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:40.230414839Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:40.309504898Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:40.385110593Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:40.460890883Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:40.536872007Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:40.612726793Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:40.688757742Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:40.765022742Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:40.843357847Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:40.919504445Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:40.995142429Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:41.070611675Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:41.146684Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:41.222057757Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:41.299099054Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:41.37803199Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:41.453623797Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:41.528988754Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:41.611772682Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:41.687879631Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:41.763873684Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:41.848148797Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:41.926641184Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:42.002716166Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:42.08849421Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:42.164682473Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:42.240782574Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:42.324746484Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:42.400888827Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:42.477932108Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:42.556642609Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:42.634337707Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:42.711772897Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:42.788103785Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:42.870202648Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:42.945921561Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:43.023619026Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:43.109570289Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:43.186132444Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:43.262549478Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:43.355355224Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:43.43094396Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:43.506647288Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:43.591803149Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:43.667751729Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:43.743430577Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:43.826058791Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:43.904323495Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:43.980027656Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:44.057490238Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:44.136068418Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:44.212191336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:44.288842421Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:44.364391283Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:44.442604691Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:44.519227679Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:44.597303133Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:44.678895366Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:44.755734805Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:44.831356532Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:44.907169494Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:44.985545592Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:45.063046063Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:45.13956633Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:45.216428425Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:45.292763185Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:45.368370897Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:45.445100222Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:45.520694142Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:45.596254877Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:45.671689882Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:45.750492993Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:45.826044704Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:45.901291739Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:45.978023848Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:46.054809078Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:46.13890307Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:46.216253459Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:46.293908332Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:46.369147719Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:46.444665701Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:46.52491843Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:46.61167351Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:46.687973455Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:46.765218562Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:46.854807309Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:46.9299722Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:47.009134771Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:47.094428553Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:47.170379981Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:47.246212943Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:47.329423276Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:47.40861644Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:47.484348697Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:47.560821059Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:47.636666022Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:47.713054703Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:47.789029683Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:47.86489055Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:47.948182612Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:48.025249221Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:48.11053222Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:48.188736059Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:48.264335771Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:48.349145995Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:48.425289905Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:48.501524729Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:48.586617837Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:48.663775711Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:48.739581058Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:48.816444465Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:48.893282079Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:48.969596904Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:49.049578525Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:49.12582058Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:49.201326499Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:49.277316551Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:49.353348652Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:49.42880561Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:49.504974928Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:49.58251828Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:18:49.658288777Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:49.734280494Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:49.810333011Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:49.8863958Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:49.962038552Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:50.037899323Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:50.115965081Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:50.19419436Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:50.269986362Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:50.349514858Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:50.425864403Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:50.501904056Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:50.579639794Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:50.655933082Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:50.73192643Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:50.809947963Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:50.886145154Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:50.961683809Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:51.037594628Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:51.115649538Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:51.191843625Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:51.267884398Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:51.351708339Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:51.427689239Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:51.505582674Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:51.591161516Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:51.66819283Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:51.743979583Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:51.825830028Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:51.901398763Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:51.97709582Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:52.054131901Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:52.129989856Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:52.211778411Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:52.287472652Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:52.364918498Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:52.440889254Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:52.517970072Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:52.60419401Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:52.679933563Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:52.757344433Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:52.841246711Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:52.9170118Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:52.992590295Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:53.077633451Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:53.153763121Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:53.229389809Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:53.306115646Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:53.381817503Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:53.458780848Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:53.53490511Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:53.615801526Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:53.691874236Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:53.771962162Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:53.858429975Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:53.933731027Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:54.009330803Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:54.094854252Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:54.171318454Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:54.247268186Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:54.323515074Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:54.401544191Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:54.478745106Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:54.55448818Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:54.731071722Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:54.806405383Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:54.883017107Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:54.959211578Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:55.038302884Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:55.116249441Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:55.196699996Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:55.272758497Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:55.349001096Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:55.424626568Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:55.500903088Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:55.578169988Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:55.654381931Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:55.730530898Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:55.80614757Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:55.882213879Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:55.958857283Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:56.034772231Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:56.113367275Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:56.18939816Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:56.265451925Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:56.34974288Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:56.425810725Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:56.503541023Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:56.587950251Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:56.665832966Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:56.741863947Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:56.824437344Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:56.900441285Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:56.976348232Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:57.052483471Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:57.128616405Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:57.206788244Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:57.283630659Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:57.364119166Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:57.440935725Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:57.517653338Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:57.603640441Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:57.680209989Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:57.759618131Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:57.843789212Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:57.919194201Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:57.994725336Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:58.08012696Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:58.155982163Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:58.232439165Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:58.311449511Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:58.386836388Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:58.462658182Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:58.538771404Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:58.616669736Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:58.693723193Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:58.771152335Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:58.857938904Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:58.935595345Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:59.011174769Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:59.097393459Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:59.173497272Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:59.249533565Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:59.325794245Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:59.404690477Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:59.481294457Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:59.557136508Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:59.63339578Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:59.709628939Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:59.785554447Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:59.861508691Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:18:59.938628389Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:00.014638922Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:00.090141352Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:00.165862633Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:00.241817646Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:00.318016085Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:00.393959Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:00.472429851Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:00.548480865Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:00.624525446Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:00.700864526Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:00.776874163Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:00.853125435Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:00.92931757Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:01.005695563Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:01.081254474Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:01.157276367Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:01.234201503Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:01.311800279Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:01.387613081Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:01.467148457Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:01.543626612Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:01.620047326Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:01.696022242Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:01.772166792Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:01.856653973Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:01.932598201Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:02.009480072Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:02.094816896Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:02.170149884Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:02.245586554Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:02.329042714Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:02.405018622Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:02.480982658Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:02.560772149Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:02.636730681Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:02.713744459Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:02.789691278Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:02.86545288Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:02.941262674Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:03.017276023Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:03.103276727Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:03.179440093Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:03.254867003Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:03.337507249Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:03.413628887Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:03.489274007Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:03.566858319Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:03.644377767Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:03.720363435Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:03.796486993Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:03.871847534Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:03.9486591Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:04.02469373Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:04.110597792Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:04.187419598Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:04.264815684Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:04.340972587Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:04.416638955Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:04.492699121Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:04.569364605Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:04.645488324Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:04.721890957Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:04.798058964Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:04.874233339Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:04.949949756Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:05.0262465Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:05.101641345Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:05.178541169Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:05.257947423Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:05.334064837Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:05.409640645Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:05.485330662Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:05.561139144Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:05.639446825Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:05.715769746Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:05.792347869Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:05.868370914Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:05.944980014Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:06.020967827Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:06.096964087Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:06.172725241Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:06.248230872Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:06.333912883Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:06.409713269Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:06.48554732Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:06.563798616Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:06.639534394Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:06.715560543Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:06.791474818Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:06.870004774Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:06.948212358Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:07.024775633Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:07.109291038Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:07.185141153Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:07.260652064Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:07.343790908Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:07.421096657Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:07.497502139Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:07.582775601Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:07.660176423Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:07.73552266Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:07.812654966Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:07.888335479Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:07.967745893Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:08.04404283Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:08.12016578Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:08.196111704Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:08.27172748Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:08.357296274Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:08.433408216Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:08.510733389Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:08.596494633Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:08.672464942Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:08.748423282Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:08.830523713Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:08.906382724Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:08.983116402Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:09.063092103Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:09.139192557Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:09.214682732Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:09.297057407Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:09.372653182Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:09.448673571Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:09.524904843Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:09.601688953Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:09.677584093Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:09.754548141Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:09.831550942Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:09.907243551Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:09.984409874Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:10.060695226Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:10.138942042Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:10.217549247Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:10.293434754Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:10.36930439Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:10.445181225Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:10.521218606Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:10.597226259Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:10.676168859Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:10.752396579Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:10.829275378Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:10.905068245Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:10.980770294Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:11.056241844Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:11.132280089Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:11.210183861Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:11.286052248Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:11.362649924Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:11.438405478Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:11.514152328Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:11.600290377Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:11.676925653Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:11.753519905Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:11.839526081Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:11.915460485Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:11.990911939Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:12.077370248Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:12.153243979Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:12.229929912Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:12.305925981Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:12.381653886Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:12.457704227Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:12.533826282Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:12.614517608Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:12.690206345Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:12.767485565Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:12.85198545Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:12.92793515Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:13.005715817Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:13.09058665Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:13.166449566Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:13.242060669Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:13.326114789Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:13.401762501Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:13.47758452Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:13.55416786Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:13.629845781Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:13.706028572Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:13.781629563Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:13.863697707Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:13.939305675Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:14.015321071Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:14.101113196Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:14.177088817Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:14.253428346Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:14.329560576Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:14.408491049Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:14.484348172Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:14.561875203Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:14.637820679Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:14.713582953Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:14.789669071Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:14.867045381Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:14.944745214Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:15.020869668Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:15.096525157Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:15.172593003Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:15.248365773Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:15.324086766Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:15.399882768Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:15.478094416Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:15.553857586Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:15.629757109Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:15.705674361Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:15.782165988Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:15.857982598Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:15.934127437Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:16.010447478Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:16.086510651Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:16.162616545Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:16.238376099Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:16.316067229Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:16.392565127Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:16.468548428Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:16.546696779Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:16.622431469Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:16.698534771Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:16.774534679Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:16.858449501Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:16.934389217Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:17.01361323Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:17.101743591Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:17.177556138Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:17.253440781Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:17.33681294Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:17.412540686Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:17.488361904Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:17.56606225Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:17.644006727Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:17.719957739Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:17.796039537Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:17.871516655Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:17.946957101Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:18.02351548Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:18.110520932Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:18.187894266Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:18.263806846Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:18.348601582Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:18.424575059Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:18.49982939Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:18.58391007Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:18.660002396Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:18.737774935Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:18.815476817Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:18.891633527Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:18.967817278Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:19.044009093Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:19.120190444Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:19.196312147Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:19.274589972Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:19.350628665Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:19.426197976Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:19.502128732Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:19.578932363Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:19.654447946Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:19.731228632Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:19.811169325Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:19.887078897Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:19.963890336Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:20.039952805Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:20.116936022Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:20.193270079Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:20.272350762Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:20.348447664Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:20.424711896Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:20.500875039Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:20.576843267Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:20.653095019Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:20.728659594Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:20.804869266Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:20.885866932Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:20.962212925Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:21.039663379Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:21.12864684Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:21.204420602Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:21.280837828Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:21.362023336Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:21.441474903Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:21.518138148Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:21.604134724Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:21.680185609Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:21.755503686Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:21.839272842Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:21.915440465Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:21.996973561Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:22.081194179Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:22.15716996Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:22.23295969Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:22.310101469Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:22.385719005Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:22.461448094Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:22.539416827Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:22.617600091Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:22.693576704Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:22.769365218Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:22.854387125Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:22.93056598Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:23.008517401Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:23.095322819Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:23.171553322Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:23.247037929Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:23.330659243Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:23.406648144Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:23.482488819Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:23.560263309Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:23.636927834Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:23.712258135Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:23.788453406Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:23.865659666Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:23.942848869Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:24.022506583Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:24.109927304Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:24.187297214Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:24.2633913Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:24.342531535Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:24.419960133Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:24.496138061Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:24.572537494Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:24.651333981Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:24.727164608Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:24.80371214Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:24.879970612Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:24.955573684Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:25.031382486Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:25.108340999Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:25.187307856Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:25.262825615Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:25.338433071Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:25.415446368Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:25.492103501Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:25.569464899Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:25.647110524Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:25.72414667Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:25.80275781Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:25.878440371Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:25.95555735Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:26.031948304Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:26.111603713Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:26.194870719Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:26.274633395Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:26.35862633Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:26.435709548Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:26.512662268Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:26.597999188Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:26.674069817Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:26.752992098Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:26.837068938Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:26.913495636Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:26.989512665Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:27.07005551Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:27.146601058Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:27.221975903Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:27.298176998Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:27.376952429Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:27.452808816Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:27.528506545Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:27.612516633Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:27.688564318Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:27.764278847Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:27.848449673Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:27.929143527Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:28.004843592Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:28.089425719Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:28.165232761Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:28.24090057Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:28.323831412Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:28.399395251Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:28.476546566Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:28.553340213Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:28.629449147Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:28.706366219Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:28.782426545Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:28.864246557Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:28.941770325Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:29.020638973Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:29.10883068Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:29.185823721Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:29.261876334Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:29.342876113Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:29.420253222Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:29.49650123Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:29.577809396Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:29.653767065Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:29.730414854Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:29.806313513Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:29.882442288Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:29.958344467Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:30.034523419Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:30.113157344Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:30.189705899Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:30.265547022Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:30.341665589Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:30.418619909Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:30.496867238Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:30.573325712Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:30.652885249Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:30.728845445Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:30.80497278Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:30.881286069Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:30.957707999Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:31.03374058Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:31.109542759Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:31.18559598Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:31.260871208Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:31.345044113Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:31.421318106Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:31.497272894Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:31.583791268Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:31.659953451Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:31.739203096Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:31.819943447Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:31.896167167Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:31.97221002Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:32.048733231Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:32.124984407Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:32.200829114Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:32.276636477Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:32.362853535Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:32.438746595Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:32.514733192Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:32.599672538Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:32.674908726Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:32.750888283Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:32.836394484Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:43.114561205Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:43.190361816Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:43.267894255Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:43.357714846Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:43.433880645Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:43.509358372Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:43.593847889Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:43.671253479Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:43.746805479Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:43.829990308Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:43.905418786Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:43.981092163Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:44.057361196Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:44.133323792Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:44.211563889Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:44.287380116Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:44.364798346Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:44.441147571Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:44.517085624Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:44.593262175Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:44.671560768Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:44.74727965Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:44.822805121Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:44.89941467Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:44.975617589Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:45.052178945Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:45.127638752Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:45.205323065Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:45.281009306Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:45.356841565Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:45.432658144Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:45.510262329Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:45.586331295Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:45.663776918Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:45.739496663Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:45.820873631Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:45.896569984Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:45.972466468Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:46.049434517Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:46.125272184Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:46.200882904Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:46.278074796Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:46.358492647Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:46.436224993Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:46.513497942Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:46.601029833Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:46.677044526Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:46.752723887Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:46.837722883Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:46.913451332Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:46.988770433Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:47.066505596Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:47.143541773Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:47.219374416Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:47.29573401Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:47.374657283Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:47.450254179Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:47.526395434Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:47.610554291Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:47.687830632Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:47.763623466Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:47.84778002Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:47.924847398Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:48.00031866Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:48.085615612Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:48.161928357Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:48.237358723Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:48.313627691Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:48.525873401Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:48.604279804Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:48.690240923Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:48.767819283Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:48.852063678Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:48.927435451Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:49.003637219Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:49.089234846Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:49.166824182Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:49.242803387Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:49.318798912Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:49.394277791Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:49.470202307Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:49.546102439Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:49.623807265Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:49.702571848Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:49.780536421Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:49.856287399Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:49.931762086Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:50.007256357Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:50.083603438Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:50.161358025Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:50.239329062Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:50.31685795Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:50.392785954Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:50.469786452Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:50.545961179Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:50.622363269Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:50.698230985Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:50.777332852Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:50.85328204Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:50.92935891Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:51.005224482Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:51.080732449Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:51.156522788Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:51.232994638Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:51.312315996Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:51.38914302Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:51.465288371Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:51.541647772Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:51.617882948Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:51.693675783Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:51.769814926Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:51.856736121Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:51.932665981Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:52.008492192Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:52.094135676Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:52.169608762Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:52.245252347Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:52.328692827Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:52.40739629Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:52.483553257Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:52.560579867Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:52.636668065Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:52.712887433Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:52.789107953Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:52.865413817Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:52.944702023Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:53.020589131Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:53.106110629Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:53.181946632Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:53.267327168Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:53.350836834Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:53.426337057Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:53.504352126Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:53.589384819Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:53.665567738Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:53.74101196Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:53.824346615Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:53.900519263Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:53.976296833Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:54.054899302Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:54.130914572Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:54.207377398Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:54.283430524Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:54.359608324Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:54.436100239Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:54.511816624Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:54.588185626Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:54.663815035Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:54.740751243Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:54.816747665Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:54.893003833Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:54.96900771Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:55.044748992Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:55.123140451Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:55.199789808Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:55.275798229Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:55.351699193Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:55.427545308Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:55.504482509Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:55.581505183Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:55.657502884Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:55.7334066Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:55.809517038Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:55.885362066Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:55.961544121Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:56.037624543Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:56.113974857Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:56.189803884Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:56.266004499Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:56.349846809Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:56.425468569Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:56.500880631Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:56.585768906Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:56.664203245Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:56.740155377Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:56.821158996Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:56.897847682Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:56.974716881Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:57.053588154Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:57.129088409Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:57.205696166Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:57.281698443Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:57.362611756Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:57.438557969Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:57.514461781Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:57.602399949Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:57.67860002Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:57.756682291Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:57.840294902Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:57.916634975Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:57.992083997Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:58.077702425Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:58.153757439Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:58.230550158Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:58.308704973Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:58.385302266Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:58.461208606Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:58.537364997Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:58.619969915Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:58.69545001Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:58.771884421Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:58.859428952Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:58.935902659Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:59.012037609Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:59.098019689Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:59.174133776Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:59.252217807Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:59.328615321Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:59.404498812Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:59.480592035Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:59.556900588Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:59.632819312Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:59.709109433Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:59.784940636Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:59.86100909Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:19:59.93720353Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:00.014068761Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:00.0898607Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:00.169237259Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:00.258252816Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:00.334774459Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:00.417416722Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:00.495616306Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:00.571660984Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:00.647674398Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:00.723751428Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:00.800316816Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:00.875901104Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:00.951819796Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:01.028801798Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:01.104581832Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:01.180400907Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:01.256639155Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:01.34333942Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:01.419275232Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:01.494783807Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:01.580562685Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:01.657733712Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:01.733560819Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:01.810595621Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:01.893847812Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:01.976662877Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:02.055287426Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:02.137163439Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:02.213313175Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:02.296320914Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:02.372774397Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:02.448855683Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:02.524347138Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:02.609247444Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:02.686289478Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:02.763263672Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:02.846903387Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:02.922493307Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:03.002438129Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:03.087485061Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:03.166785875Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:03.244456204Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:03.327870957Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:03.404609115Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:03.481058406Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:03.557415215Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:03.633078161Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:03.708650417Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:03.784551957Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:03.86200478Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:03.937494091Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:04.016025391Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:04.102865977Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:04.186773824Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:04.264882463Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:04.346268454Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:04.421835846Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:04.497867404Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:04.574314807Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:04.650128826Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:04.736544479Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:04.815102915Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:04.901684683Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:04.989279294Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:05.070849416Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:05.159291526Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:05.244321594Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:05.321295499Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:05.401386883Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:05.481619196Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:05.58112397Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:05.657635214Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:05.734300123Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:05.810452802Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:05.886538249Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:05.965175182Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:06.067421686Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:06.145810072Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:06.238194183Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:06.315381883Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:06.39152605Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:06.467550887Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:06.544444216Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:06.62007452Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:06.696141534Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:06.773253809Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:06.857885281Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:06.933584034Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:07.013953917Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:07.115667262Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:07.269183451Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:07.354621461Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:07.436376865Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:07.512982925Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:07.601220649Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:07.68390304Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:07.760705647Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:07.844887897Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:07.921079137Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:08.000239821Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:08.093410469Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:08.174209061Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:08.249988008Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:08.335651044Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:08.413771939Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:08.494858663Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:08.579814554Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:08.655590813Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:08.731446944Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:08.810039877Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:08.894395665Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:08.972175372Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:09.048154802Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:09.123968597Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:09.19980412Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:09.275772125Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:09.351713889Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:09.436593588Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:09.512879581Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:09.588516829Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:09.665558959Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:09.743373451Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:09.82096842Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:09.897936053Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:09.989948447Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:10.068027326Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:10.144680747Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:10.22890543Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:10.305381537Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:10.383202844Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:10.459736264Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:10.538493328Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:10.614516565Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:10.690171286Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:10.768510936Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:10.844248634Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:10.919888539Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:10.995539772Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:11.075719125Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:11.151841596Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:11.229104273Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:11.310078387Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:11.388104753Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:11.464500827Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:11.540277214Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:11.616183586Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:11.767405059Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:11.850933925Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:11.926312611Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:12.002782606Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:12.087199931Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:12.162805147Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:12.239594378Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:12.321053586Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:12.39689903Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:12.472600472Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:12.549604425Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:12.625054696Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:12.70064836Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:12.779666451Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:12.860717174Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:12.937358595Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:13.014629464Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:13.100138674Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:13.176233369Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:13.252191262Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:13.335557469Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:13.412295244Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:13.488787767Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:13.565832041Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:13.641481258Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:13.716950601Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:13.793294547Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:13.873079271Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:13.948478981Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:14.033389751Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:14.119494233Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:14.194856278Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:14.27069145Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:14.346546525Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:14.425027777Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:14.500882821Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:14.576629767Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:14.652442858Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:14.730639786Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:14.806472974Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:14.883722242Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:14.964212639Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:15.040668522Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:15.116686287Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:15.194123238Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:15.269597637Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:15.349284664Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:15.425517056Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:15.504701293Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:15.580848404Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:15.656834233Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:15.732646076Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:15.808426175Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:15.883974367Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:15.959869699Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:16.037050743Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:16.112694264Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:16.18829372Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:16.265290602Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:16.349610389Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:16.425509497Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:16.501876099Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:16.589893628Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:16.66558611Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:16.741075677Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:16.823851733Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:16.89981337Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:16.976369351Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:17.05255227Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:17.129572128Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:17.207229402Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:17.283681765Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:17.364119457Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:17.43977005Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:17.516080715Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:17.602088843Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:17.680226603Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:17.756291473Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:17.840141335Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:17.915891929Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:17.991643836Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:18.077382969Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:18.158169977Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:18.233621655Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:18.443617034Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:18.519490542Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:18.604984616Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:18.683395307Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:18.766456455Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:18.851903873Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:18.928586063Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:19.004988857Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:19.089965645Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:19.167470629Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:19.244301428Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:19.341456221Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:19.443424802Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:19.519555369Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:19.598515346Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:19.678116836Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:19.753964808Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:19.830311505Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:19.906065012Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:19.986098443Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:20.062669143Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:20.13946439Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:20.215884913Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:20.29222953Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:20.368689061Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:20.444531337Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:20.523854615Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:20.600848073Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:20.677712313Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:20.753971489Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:20.830235082Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:20.906576884Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:20.987325075Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:21.072755149Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:21.150949101Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:21.227675515Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:21.304635917Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:21.385291755Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:21.461312529Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:21.539415152Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:21.618631485Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:21.698537875Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:21.777411899Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:21.858287229Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:21.934261506Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:22.009677632Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:22.095559903Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:22.174243557Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:22.257312865Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:22.340792771Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:22.416812712Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:22.492982032Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:22.57850977Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:22.654529488Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:22.731875782Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:22.809269373Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:22.904730865Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:22.980301105Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:23.056236022Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:23.132010392Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:23.211468008Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:23.293356854Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:23.369302299Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:23.445981417Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:23.522019439Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:23.607153604Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:23.682495778Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:23.758113826Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:23.843229784Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:23.91965133Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:23.996901143Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:24.082335601Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:24.16449853Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:24.240435558Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:24.322736153Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:24.40359881Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:24.480170567Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:24.556481104Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:24.632941883Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:24.70957076Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:24.787300003Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:24.86305431Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:24.940168089Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:25.016207519Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:25.091929505Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:25.167524385Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:25.244309232Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:25.320280917Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:25.398881883Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:25.480571238Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:25.556503563Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:25.632570513Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:25.71861221Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:25.795235455Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:25.870945281Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:25.948163413Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:26.028492688Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:26.10406856Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:26.179748722Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:26.255601333Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:26.338790483Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:26.414469109Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:26.490428154Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:26.57823048Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:26.65425839Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:26.731680653Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:26.809214789Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:26.885887987Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:26.962754691Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:27.038449061Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:27.120629526Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:27.197256835Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:27.276894709Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:27.358407103Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:27.434019679Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:27.509407069Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:27.593439109Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:27.670320374Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:27.745927478Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:27.840093275Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:27.92238955Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:28.000810033Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:28.08637614Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:28.16244837Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:28.238783868Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:28.326399568Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:28.402158515Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:28.479131908Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:28.555658256Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:28.632043706Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:28.710557247Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:28.786094367Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:28.863202834Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:28.938724145Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:29.014873113Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:29.100047471Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:29.176047412Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:29.416271931Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:29.513128513Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:29.59040735Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:29.665961302Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:29.741720504Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:29.818111491Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:29.898182426Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:30.034052479Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:30.117254365Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:30.199226732Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:30.276087804Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:30.355360778Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:30.456624678Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:30.629349103Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:30.71226097Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:30.793538832Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:30.871770353Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:30.979233849Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:31.075954173Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:31.15993658Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:31.235693703Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:31.315408282Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:31.401082294Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:31.487065815Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:31.959450497Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:32.041928406Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:32.128045112Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:32.204671077Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:32.288326537Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:32.36417934Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:32.464077783Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:32.559584076Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:32.647973386Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:32.72937237Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:32.809325576Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:32.886293882Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:32.989553358Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:33.072706283Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:33.148708625Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:33.224615349Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:33.304000484Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:33.381907841Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:33.465117919Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:33.540567326Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:33.616127998Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:33.692459112Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:33.769503706Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:33.85529132Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:33.9327548Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:34.017723139Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:34.107481938Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:34.187232614Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:34.263075785Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:34.346465481Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:34.424532776Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:34.500189066Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:34.579077747Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:34.657118545Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:34.733574205Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:34.810304427Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:34.906716907Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:34.982465902Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:35.060395851Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:35.139190963Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:35.217646519Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:35.293710493Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:35.370178248Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:35.447901731Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:35.523960521Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:35.599689228Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:35.677557064Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:35.753275466Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:35.828951788Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:35.905085107Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:35.984196159Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:36.060860652Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:36.13669176Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:36.214194696Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:36.305895502Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:36.381543824Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:36.457134544Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:36.532791857Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:36.613503633Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:36.689850459Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:36.768869413Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:36.852331111Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:36.927736517Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:37.003260517Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:37.088364026Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:37.166219702Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:37.241664181Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:37.33034447Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:37.40683693Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:37.482496548Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:37.558391784Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:37.63492466Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:37.710597717Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:37.786835742Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:37.867340059Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:37.944209227Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:38.020068783Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:38.105578185Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:38.183584968Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:38.264478153Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:38.348320079Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:38.424807099Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:38.508945508Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:38.593510067Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:38.669852413Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:38.746324136Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:38.831036377Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:38.906651834Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:38.996216678Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:39.080758388Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:39.156293364Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:39.232759328Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:39.308594211Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:39.387644302Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:39.465477738Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:39.544468853Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:39.621443494Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:39.697326571Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:39.773035181Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:39.849011442Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:39.924833685Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:40.001165599Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:40.077235333Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:40.152734021Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:40.228719658Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:40.304342507Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:40.379791562Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:40.45568683Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:40.539969018Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:40.616154498Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:40.69208807Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:40.767976139Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:40.844319828Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:40.919966358Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:40.996087965Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:41.073052814Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:41.148841073Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:41.224657237Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:41.302816501Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:41.379842631Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:41.457987943Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:41.533723753Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:41.615566679Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:41.695734928Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:41.772214971Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:41.871126906Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:41.954437242Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:42.035488893Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:42.120023052Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:42.211240332Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:42.287464437Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:42.368784124Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:42.459776825Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:42.536210788Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:42.617497835Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:42.711631791Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:42.795549238Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:42.914438603Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:42.993534486Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:43.118866362Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:43.201823861Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:43.281716202Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:43.419500807Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:43.519092207Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:43.605563189Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:43.68186147Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:43.760769031Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:43.89428824Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:44.111901505Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:44.306109555Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:44.402538323Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:44.478818908Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:44.626790454Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:44.722453005Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:45.041488957Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:45.119206615Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:45.271287812Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:45.964893325Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:46.061822195Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:46.521593444Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:46.640843581Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:46.720771795Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:46.814779349Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:46.897424621Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:47.081495042Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:47.57301628Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:47.685745953Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:47.784835011Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:47.879897651Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:47.992092149Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:48.086917762Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:48.225252933Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:48.30447093Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:48.390221776Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:48.482679808Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:48.591539385Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:48.749990932Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:48.842472836Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:48.97030887Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:49.047195415Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:49.140837301Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:49.217136863Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:49.293087268Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:49.371373158Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:49.449598983Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:49.528788052Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:49.605661764Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:49.694828779Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:49.776986909Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:49.853078756Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:49.929026153Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:50.005615606Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:50.085718478Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:50.161910518Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:50.237746201Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:50.313812864Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:50.397898025Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:50.477149335Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:50.555150037Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:50.638024815Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:50.718322377Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:50.810335828Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:50.898521679Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:50.994258983Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:51.114856881Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:51.200156809Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:51.279498584Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:51.361214084Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:51.436961158Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:51.513024429Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:51.600684354Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:51.69383337Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:51.800222293Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:51.901108333Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:51.978343618Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:52.056461185Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:52.138949591Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:52.222468697Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:52.306105724Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:52.389696703Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:52.549789134Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:52.625898005Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:52.762668389Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:52.855682172Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:52.935180269Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:53.647530365Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:53.732292366Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:53.853292733Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:53.935700433Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:54.016933559Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:54.129067609Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:54.215281884Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:54.299282532Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:54.386569556Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:54.487413643Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:54.565359401Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:54.642009015Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:54.736536864Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:54.8244102Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:54.903954313Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:54.981365376Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:55.150592959Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:55.262669696Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:55.363118386Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:55.458944524Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:55.549514372Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:55.625936399Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:55.905786462Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:56.013086276Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:56.105188911Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:56.1850265Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:56.27061568Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:56.377220062Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:56.509054449Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:56.596396386Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:56.68380706Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:56.781848457Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:56.882382268Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:56.958913928Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:57.088883173Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:57.165745558Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:57.245332999Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:57.328368292Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:57.404106054Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:57.482120197Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:57.559291065Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:57.634902426Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:57.710879199Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:57.788972575Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:57.865158023Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:57.940851113Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:58.016439177Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:58.101886403Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:58.177482436Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:58.252936035Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:58.343871552Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:58.422702377Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:58.498402091Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:58.583621442Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:58.659150946Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:58.734859204Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:58.811583411Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:58.890338171Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:58.967720433Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:59.043906873Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:59.149373033Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:59.227550442Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:59.30556724Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:59.388005661Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:59.466802565Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:59.545526093Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:59.624027441Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:59.70013932Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:59.77959748Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:59.856503513Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:20:59.944706389Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:00.021883625Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:00.097823182Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:00.175854605Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:00.254281329Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:00.329975315Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:00.406155291Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:00.48211536Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:00.562023606Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:00.63759823Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:00.71489246Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:00.790434956Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:00.866323473Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:00.942152468Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:01.018292284Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:01.095827828Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:01.17133874Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:01.248393575Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:01.335847194Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:01.413719926Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:01.489232598Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:01.573625027Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:01.656335739Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:01.732109726Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:01.808105796Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:01.884047113Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:01.960039375Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:02.035998964Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:02.114904542Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:02.192895964Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:02.268911618Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:02.353430256Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:02.429383798Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:02.505405532Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:02.589978283Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:02.666175827Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:02.743370504Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:02.826720296Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:02.902611564Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:02.978705203Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:03.057594396Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:03.133893606Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:03.209565704Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:03.286515769Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:03.362892164Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:03.438438948Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:03.514740973Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:03.600795407Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:03.677923746Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:03.753703141Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:03.841911009Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:03.918463086Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:03.994925785Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:04.084653512Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:04.160415947Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:04.237453181Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:04.313818504Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:04.390351284Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:04.478541232Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:04.556167593Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:04.6331879Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:04.710924663Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:04.78673321Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:04.86268784Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:04.94147796Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:05.02470967Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:05.100945007Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:05.176847732Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:05.253052028Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:05.329176931Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:05.40912089Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:05.498281121Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:05.575243539Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:05.651891937Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:05.736222477Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:05.815837087Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:05.89175738Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:05.967468166Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:06.045338947Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:06.121571788Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:06.198790593Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:06.274413346Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:06.358929392Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:06.435227898Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:06.548778157Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:06.625343962Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:06.703402425Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:06.990068091Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:07.074639146Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:07.151345753Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:07.227393247Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:07.305438654Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:07.38421143Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:07.475870253Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:07.553433862Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:07.62978808Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:07.705521042Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:07.781178772Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:07.863960045Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:07.939949779Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:08.015924632Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:08.101901785Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:08.178315204Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:08.255152532Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:08.339705891Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:08.422077303Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:08.499437422Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:08.586543548Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:08.662611427Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:08.741720367Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:08.829458789Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:08.908066411Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:08.984333076Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:09.060904225Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:09.137183978Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:09.220712108Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:09.299607574Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:09.375924928Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:09.454050368Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:09.535771372Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:09.616741327Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:09.699708778Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:09.776592315Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:09.852302077Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:09.929549426Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:10.008204249Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:10.08904441Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:10.164862174Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:10.241072358Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:10.340394251Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:10.419167763Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:10.497337107Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:10.573024021Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:10.653418609Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:10.736820306Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:10.813506784Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:10.892033061Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:10.978452683Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:11.054529106Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:11.131575429Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:11.214729602Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:11.294826555Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:11.370839681Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:11.447298604Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:11.522599433Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:11.608871341Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:11.687079631Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:11.762863378Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:11.865481791Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:11.945845434Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:12.022226949Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:12.11784486Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:12.193588062Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:12.269820423Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:12.356957398Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:12.432553559Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:12.509711179Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:12.598349068Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:12.67531091Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:12.750777245Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:12.834241919Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:12.912376895Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:12.987801054Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:13.065569817Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:13.1419137Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:13.218560145Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:13.294388565Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:13.370188825Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:13.447872243Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:13.524185501Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:13.608864109Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:13.688636226Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:13.767609932Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:13.852079642Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:13.931803342Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:14.012649455Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:14.102770115Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:14.182300212Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:14.259464328Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:14.335582512Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:14.412917638Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:14.49381476Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:14.573020373Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:14.652423749Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:14.740328317Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:14.817955927Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:14.89537371Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:14.971370868Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:15.04751686Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:15.13038527Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:15.206503326Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:15.282529636Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:15.358036196Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:15.434366606Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:15.512862578Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:15.590448204Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:15.668548107Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:15.744712531Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:15.846282195Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:15.9293492Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:16.027782314Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:16.103320042Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:16.180494334Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:16.260351092Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:16.342917322Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:16.418545164Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:16.495249722Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:16.585744498Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:16.664282807Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:16.740277117Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:16.825973882Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:16.901740253Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:16.997106545Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:17.082055941Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:17.158275118Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:17.233988432Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:17.310838337Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:17.39183818Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:17.469839939Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:17.54583956Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:17.634497866Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:17.710779923Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:17.7863197Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:17.863183524Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:17.941015777Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:18.016829156Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:18.10260749Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:18.178184675Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:18.25492517Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:18.339247326Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:18.41819156Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:18.494225263Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:18.580332849Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:18.656246166Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:18.733383914Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:18.809965751Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:18.88641437Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:18.96404342Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:19.041261873Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:19.120159323Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:19.196225154Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:19.272478635Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:19.350844302Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:19.428012546Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:19.505636764Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:19.582318058Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:19.658485266Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:19.7348199Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:19.811210567Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:19.886651302Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:19.962554859Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:20.042260446Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:20.118559816Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:20.194457293Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:20.271721794Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:20.348261839Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:20.425334114Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:20.502230323Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:20.579580905Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:20.656876735Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:20.732637762Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:20.809274576Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:20.886542278Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:20.977634117Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:21.053577962Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:21.131117539Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:21.206551106Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:21.283838808Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:21.365581061Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:21.441710092Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:21.517489647Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:21.602822504Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:21.692133618Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:21.767931765Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:21.856177745Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:21.942579543Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:22.02763198Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:22.111074222Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:22.189338768Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:22.268829473Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:22.353801045Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:22.42971049Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:22.506164293Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:22.590850934Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:22.667340834Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:22.743376776Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:22.828341693Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:22.904046463Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:22.980725133Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:23.056747731Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:23.133704549Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:23.210612534Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:23.286280184Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:23.367354045Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:23.444707859Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:23.520549911Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:23.613383084Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:23.690191004Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:23.77058348Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:23.854349885Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:23.930919594Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:24.006383306Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:24.093340118Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:24.17242013Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:24.393165083Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:24.469722856Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:24.546194836Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:24.625548451Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:24.703549441Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:24.779654697Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:24.855714832Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:24.931358993Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:25.019374667Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:25.095290192Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:25.175759757Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:25.251214316Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:25.327260083Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:25.403297657Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:25.487312962Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:25.562949187Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:25.640481884Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:25.730327692Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:25.806442195Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:25.883745385Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:25.959455948Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:26.035718837Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:26.112424228Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:26.187884803Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:26.264757524Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:26.348316983Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:26.424348445Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:26.50091185Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:26.589107206Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:26.664990603Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:26.741685241Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:26.829352303Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:26.910421331Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:26.986186614Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:27.064644634Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:27.140627872Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:27.216402563Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:27.292218791Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:27.370933198Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:27.455477565Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:27.534216325Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:27.613638197Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:27.689576762Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:27.765786083Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:27.850318354Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:27.928595284Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:28.004231989Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:28.090083829Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:28.166466527Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:28.241841246Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:28.326600847Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:28.405140693Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:28.497651942Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:28.587328564Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:28.664483944Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:28.762743487Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:28.84786415Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:28.923314229Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:28.998764116Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:29.083294339Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:29.158836515Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:29.234547558Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:29.310377066Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:29.386318543Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:29.462051474Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:29.538507806Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:29.614907976Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:29.690490121Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:29.766292973Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:29.841934031Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:29.917565456Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:29.993116497Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:30.069743582Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:30.145140029Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:30.220931872Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:30.296339711Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:30.372302949Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:30.447776324Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:30.523260356Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:30.601635079Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:30.677700782Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:30.753350288Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:30.829114003Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:30.90489919Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:30.981424323Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:31.057344552Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:31.134607678Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:31.209867259Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:31.285317274Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:31.362392013Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:31.437929773Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:31.513555951Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:31.597410197Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:31.67541554Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:31.751339289Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:31.834634969Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:31.912428725Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:31.988011702Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:32.066133302Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:32.141778392Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:32.218342405Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:32.294013287Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:32.369460454Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:32.444955526Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:32.520523047Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:32.606904364Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:32.682877714Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:32.760205352Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:32.84332775Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:32.919742129Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:32.996459232Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:33.08123957Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:33.157407866Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:33.232843705Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:33.314902122Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:33.390350857Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:33.466464753Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:33.54224434Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:33.618020439Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:33.693892124Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:33.770598635Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:33.857157394Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:33.9328181Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:34.011327193Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:34.098103876Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:34.17379847Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:34.250816665Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:34.327130691Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:34.408229319Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:34.485678527Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:34.569572134Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:34.646020562Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:34.731153288Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:34.80873373Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:34.884606054Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:34.961927229Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:35.040964744Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:35.117484852Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:35.193269528Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:35.268775576Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:35.344680125Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:35.423621255Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:35.504158501Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:35.579840551Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:35.655375207Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:35.731104586Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:35.807652791Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:35.883195127Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:35.958583094Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:36.036960761Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:36.113613543Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:36.189093991Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:36.265297392Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:36.348454126Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:36.423975502Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:36.499380269Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:36.5862214Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:36.661986043Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:36.737358202Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:36.814402701Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:36.889759403Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:36.965733713Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:37.041482292Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:37.119586932Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:37.194769424Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:37.270310544Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:37.354346649Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:37.431910098Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:37.509289961Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:37.595230186Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:37.670933676Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:37.746846257Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:37.831858118Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:37.90834309Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:37.983968948Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:38.060121723Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:38.135864638Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:38.216714912Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:38.302043865Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:38.379053195Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:38.455057394Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:38.534800742Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:38.613997171Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:38.68958434Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:38.767716852Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:38.852106594Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:38.92779898Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:39.005205947Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:39.0895074Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:39.167550567Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:39.24544906Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:39.321209575Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:39.401231679Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:39.476808672Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:39.552435937Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:39.628340038Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:39.70379927Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:39.780699255Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:39.857630217Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:39.93407874Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:40.010181532Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:40.085708444Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:40.161275581Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:40.237144513Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:40.319867962Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:40.39552502Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:40.472380525Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:40.548100303Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:40.623734513Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:40.699528884Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:40.775062773Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:40.851674659Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:40.927324708Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:41.00425551Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:41.080778722Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:41.15628333Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:41.233930813Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:41.310222919Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:41.388237285Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:41.464073802Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:41.540199505Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:41.615818099Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:41.69144514Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:41.766908756Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:41.851596197Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:41.950316738Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:42.025752673Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:42.108925312Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:42.184554529Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:42.263929233Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:42.347843768Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:42.423230487Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:42.500216073Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:42.583949838Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:42.659712562Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:42.735372084Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:42.812156323Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:42.888144457Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:42.966545965Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:43.046897033Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:43.122432009Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:43.197900585Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:43.277085174Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:43.365825465Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:43.441693565Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:43.517396128Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:43.608487711Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:43.685135853Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:43.767364864Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:43.860285206Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:43.936748674Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:44.014726017Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:44.100204667Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:44.179751245Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:44.260388396Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:44.336126831Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:44.412992096Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:44.488579201Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:44.565684469Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:44.641533977Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:44.725872806Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:44.801576936Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:44.880453138Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:44.956852573Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:45.034351349Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:45.110080952Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:45.194351172Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:45.273838965Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:45.349592888Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:45.425741152Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:45.503921921Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:45.595794186Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:45.67285283Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:45.749486828Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:45.831796031Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:45.911291696Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:45.987294199Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:46.062584692Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:46.13791205Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:46.213239696Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:46.289351831Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:46.372895418Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:46.448315161Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:46.531266101Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:46.612736382Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:46.68839088Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:46.766114492Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:46.849983107Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:46.929067407Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:47.009364042Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:47.094550849Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:47.170393189Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:47.245631394Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:47.329774988Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:47.40529662Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:47.484899135Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:47.562305334Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:47.640620633Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:47.717478506Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:47.793045035Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:47.868893103Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:47.944359343Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:48.025445299Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:48.109439836Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:48.189239473Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:48.265296599Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:48.349291296Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:48.426941338Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:48.505716643Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:48.598746522Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:48.676113137Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:48.752487196Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:48.836124128Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:48.911947748Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:48.987942858Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:49.06518928Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:49.145805791Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:49.221029531Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:49.306724601Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:49.385861093Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:49.461274596Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:49.536989831Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:49.614111963Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:49.690617352Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:49.765933445Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:49.844448298Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:49.919928522Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:49.995323017Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:50.071605939Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:50.147398838Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:50.224419049Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:50.300559569Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:50.376396309Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:50.454296467Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:50.52955096Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:50.605169777Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:50.682563721Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:50.758428653Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:50.834080591Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:50.909916659Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:50.985777496Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:51.061487195Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:51.136778008Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:51.2152151Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:51.291448997Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:51.366740323Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:51.442267523Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:51.520696487Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:51.606478662Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:51.682106951Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:51.759988741Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:51.84256934Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:51.917900026Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:51.993443034Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:52.077656838Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:52.153255943Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:52.229198956Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:52.307504175Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:52.382906478Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:52.458355885Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:52.534044272Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:52.612427443Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:52.689592488Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:52.765117256Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:52.849167025Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:52.925069014Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:53.000768633Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:53.085556811Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:53.161165197Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:53.23679643Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:53.314176453Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:53.390931157Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:53.466453909Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:53.542383707Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:53.618608388Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:53.694265606Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:53.769792166Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:53.852434654Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:53.931102309Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:54.006922505Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:54.092329315Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:54.170369314Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:54.246340712Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:54.322547377Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:54.398155922Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:54.476510485Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:54.552134167Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:54.628601059Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:54.704716203Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:54.780683025Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:54.856331858Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:54.93406555Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:55.021639331Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:55.098515892Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:55.175607591Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:55.251217929Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:55.32683537Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:55.403078643Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:55.478587668Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:55.555491557Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:55.631221096Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:55.706775177Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:55.782690126Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:55.85913657Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:55.934572793Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:56.010243579Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:56.08828393Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:56.164633477Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:56.240264679Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:56.32254233Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:56.397896504Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:56.473756349Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:56.559236824Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:56.635982823Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:56.71249314Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:56.78948695Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:56.866532473Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:56.945220321Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:57.020959684Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:57.106083194Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:57.184324636Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:57.259985022Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:57.343855109Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:57.419773578Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:57.496124821Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:57.581425197Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:57.65696091Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:57.733152055Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:57.809774277Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:57.885707658Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:57.96148971Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:58.038495552Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:58.116186331Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:58.191727644Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:58.272814273Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:58.358794786Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:58.434442628Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:58.509741025Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:58.593871947Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:58.669992339Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:58.745679446Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:58.830547657Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:58.905978408Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:58.981836941Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:59.058324409Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:59.134438529Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:59.210038242Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:59.28569082Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:59.363186269Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:59.438795326Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:59.518084237Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:59.598657419Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:59.674529104Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:59.750218131Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:59.826210393Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:59.904732286Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:21:59.980801637Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:00.058480704Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:00.133889599Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:00.209554593Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:00.2852393Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:00.360794468Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:00.438530688Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:00.514889227Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:00.590347242Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:00.666077421Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:00.741551341Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:00.81727128Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:00.893006579Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:00.972408579Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:01.048494891Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:01.12390385Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:01.199392906Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:01.274882314Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:01.356238802Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:01.431789939Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:01.509251051Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:01.594158751Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:01.670156517Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:01.745834759Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:01.828443039Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:01.904154113Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:01.980718703Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:02.05678207Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:02.132313878Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:02.207979481Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:02.283387352Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:02.360764239Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:02.436569907Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:02.513142912Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:02.598115157Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:02.673454227Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:02.748906482Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:02.8320476Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:02.907481296Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:02.9839831Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:03.060671947Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:03.136126091Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:03.211989167Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:03.287459919Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:03.362705996Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:03.438318894Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:03.521782992Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:03.622017504Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:03.701206445Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:03.777313397Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:03.85854038Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:03.940340201Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:04.015708104Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:04.101241827Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:04.180469393Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:04.257753863Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:04.333589068Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:04.409235502Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:04.485679866Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:04.561249051Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:04.638041195Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:04.714935004Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:04.790752Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:04.866273984Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:04.94222823Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:05.019773311Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:05.095369889Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:05.171346023Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:05.249752651Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:05.32645081Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:05.4024568Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:05.478194723Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:05.553930758Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:05.629773515Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:05.706462681Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:05.788642348Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:05.864209389Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:05.941581956Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:06.017954159Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:06.093461327Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:06.169061841Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:06.244592017Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:06.332603755Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:06.408849524Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:06.48429986Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:06.560654463Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:06.637150539Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:06.713385492Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:06.790803244Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:06.868203204Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:06.94370842Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:07.019955917Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:07.106236402Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:07.182296921Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:07.258809478Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:07.342045733Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:07.418776916Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:07.494168595Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:07.578776643Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:07.65443207Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:07.730725776Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:07.807463263Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:07.884691348Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:07.961984747Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:08.04000273Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:08.115683628Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:08.191551857Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:08.26762044Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:08.351282749Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:08.428527154Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:08.505015999Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:08.590118357Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:08.66586668Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:08.74233098Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:08.825126526Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:08.900916962Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:08.977816691Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:09.056558779Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:09.136758741Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:09.21243852Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:09.28877341Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:09.36687693Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:09.443518801Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:09.522084439Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:09.601099618Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:09.676837413Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:09.752427174Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:09.82816785Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:09.905388607Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:09.980932224Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:10.056753764Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:10.133822103Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:10.209625499Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:10.287670043Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:10.364266697Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:10.441205242Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:10.51728301Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:10.593056357Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:10.671017444Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:10.747649362Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:10.823474614Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:10.898887285Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:10.975717734Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:11.051874734Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:11.136304444Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:11.215155398Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:11.291242381Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:11.366575659Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:11.442304654Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:11.520066154Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:11.605480836Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:11.680987333Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:11.758088153Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:11.840794225Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:11.916066383Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:11.991858355Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:12.075439062Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:12.151150777Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:12.226408662Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:12.306060394Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:12.381892814Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:12.457720818Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:12.536233048Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:12.613777745Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:12.689285073Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:12.765885119Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:12.84938349Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:12.925126117Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:13.004425876Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:13.089813454Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:13.165187852Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:13.241018064Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:13.336692425Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:13.412237546Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:13.487849323Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:13.569234004Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:13.644593586Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:13.720128787Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:13.795939287Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:13.872433987Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:13.951710674Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:14.027509782Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:14.110874391Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:14.186547225Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:14.262001753Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:14.337414168Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:14.420789561Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:14.49760817Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:14.573277676Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:14.648849133Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:14.724634129Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:14.800387828Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:14.877695275Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:14.953574288Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:15.029109872Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:15.10533849Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:15.180823418Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:15.256338362Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:15.332443458Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:15.408180965Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:15.491987915Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:15.56765195Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:15.643107789Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:15.718578893Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:15.794426546Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:15.86992149Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:15.945508947Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:16.029921697Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:16.106936788Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:16.184176042Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:16.259862956Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:16.342814312Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:16.418200935Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:16.494342543Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:16.582370793Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:16.657773865Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:16.733787375Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:16.809838262Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:16.885288534Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:16.961397214Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:17.036959167Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:17.116388623Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:17.191798254Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:17.287972461Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:17.366267343Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:17.44192085Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:17.517425554Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:17.602713035Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:17.680741386Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:17.757469113Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:17.84101414Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:17.916531389Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:17.991939484Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:18.076744431Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:18.154302024Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:18.23011598Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:18.306335958Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:18.381966711Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:18.457533177Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:18.534929104Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:18.61368716Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:18.689934146Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:18.76640267Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:18.849438347Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:18.925293744Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:19.000880529Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:19.086113737Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:19.161695018Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:19.237740273Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:19.315973843Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:19.391594261Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:19.482773078Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:19.646098318Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:19.722177846Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:19.797911353Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:19.873608923Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:19.953032844Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:20.029051027Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:20.106479467Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:20.18223323Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:20.257544396Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:20.333150926Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:20.410243937Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:20.487306933Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:20.562829078Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:20.63849468Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:20.713829206Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:20.789377559Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:20.865053273Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:20.940642619Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:21.018942366Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:21.100789708Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:21.176240076Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:21.251655787Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:21.333775165Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:21.410561453Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:21.485867371Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:21.564574322Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:21.64004101Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:21.71567506Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:21.790944338Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:21.866292592Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:21.9420573Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:22.018342014Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:22.105591694Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:22.181310705Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:22.256783409Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:22.340659097Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:22.416147641Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:22.491873532Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:22.575561665Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:22.652011213Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:22.727323883Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:22.803369106Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:22.878682256Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:22.954220017Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:23.029761649Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:23.112918224Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:23.191322004Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:23.266772308Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:23.349836977Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:23.426343934Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:23.503683957Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:23.588653257Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:23.667752918Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:23.742953139Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:23.825625739Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:23.900973961Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:23.978735846Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:24.064410659Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:24.140009669Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:24.215894026Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:24.291629773Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:24.367195214Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:24.442666222Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:24.521357814Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:24.597228954Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:24.672773051Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:24.750856987Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:24.827042372Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:24.902581797Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:24.981944661Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:25.057700088Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:25.133848641Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:25.209368705Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:25.287304671Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:25.363483272Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:25.438917192Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:25.514461416Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:25.59038155Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:25.666093361Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:25.741981206Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:25.820042934Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:25.895442581Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:25.971098167Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:26.046498102Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:26.12456591Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:26.200928801Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:26.277023945Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:26.361034514Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:26.436444817Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:26.511897137Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:26.597998451Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:26.67466381Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:26.749951616Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:26.83260604Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:26.909202182Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:26.985668818Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:27.062479811Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:27.137883138Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:27.214351438Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:27.289997776Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:27.365388719Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:27.442001917Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:27.5173759Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:27.602037805Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:27.678205878Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:27.753632661Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:27.83646472Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:27.912245139Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:27.99033794Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:28.075827311Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:28.154225811Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:28.230001558Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:28.306343841Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:28.386778494Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:28.462473953Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:28.541005767Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:28.617049454Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:28.694242147Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:28.769595137Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:28.85263283Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:28.929171468Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:29.004854702Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:29.092248673Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:29.168529803Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:29.244105388Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:29.319715918Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:29.398042417Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:29.509301801Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:29.586345692Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:29.663177677Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:29.739491415Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:29.815409565Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:29.891453572Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:29.969924105Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:30.045562347Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:30.121167917Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:30.200929697Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:30.276689317Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:30.352110404Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:30.430429799Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:30.506095274Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:30.582271154Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:30.657853748Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:30.734267455Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:30.810332359Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:30.886215532Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:30.962904027Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:31.038469436Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:31.113895067Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:31.189492989Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:31.267776256Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:31.351725608Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:31.428886685Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:31.50431094Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:31.588840651Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:31.664429517Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:31.739937581Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:31.823938486Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:31.899748954Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:31.988347292Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:32.070906067Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:32.146335891Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:32.222321881Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:32.298931207Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:32.375244881Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:32.45126556Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:32.52882901Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:32.610708065Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:32.686102592Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:32.761457438Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:32.844089239Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:32.921896211Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:32.997287378Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:33.081916611Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:33.157216545Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:33.232586752Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:33.308540038Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:33.385792924Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:33.471441337Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:33.550554022Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:33.626011493Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:33.701928107Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:33.777415339Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:33.861246642Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:33.936699314Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:34.012940251Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:34.097677805Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:34.173181262Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:34.248953394Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:34.32462226Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:34.400087956Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:34.479360963Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:34.555593516Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:34.631164493Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:34.706605581Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:34.782217423Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:34.857824241Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:34.933458291Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:35.012678017Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:35.088204097Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:35.163701122Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:35.239173762Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:35.315218377Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:35.391194959Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:35.467717436Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:35.549255015Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:35.625314766Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:35.701301909Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:35.776633875Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:35.852054866Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:36.083725459Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:35.927914455Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:36.004936202Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:36.159624152Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:36.235389628Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:36.312262157Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:36.389747526Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:36.465619851Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:36.541510224Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:36.618744262Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:36.694476969Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:36.769956234Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:36.855675144Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:36.931221865Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:37.007115694Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:37.092510664Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:37.171280593Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:37.246642895Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:37.328995876Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:37.40461415Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:37.480184135Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:37.557772481Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:37.63327933Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:37.709321097Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:37.784721032Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:37.861969054Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:37.937480959Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:38.012914814Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:38.098152566Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:38.174023739Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:38.253923474Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:38.338022716Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:38.413695903Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:38.489491075Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:38.584270736Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:38.660756573Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:38.736171612Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:38.814676578Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:38.890082049Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:38.966246345Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:39.042169839Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:39.117914962Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:39.193406291Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:39.269018997Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:39.348943659Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:39.425071796Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:39.502093895Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:39.578514931Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:39.654063604Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:39.730733762Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:39.80649847Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:39.884368964Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:39.967786341Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:40.043362279Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:40.11894116Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:40.194326759Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:40.269779399Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:40.34517095Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:40.425427265Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:40.501007715Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:40.578852608Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:40.654406529Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:40.730222885Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:40.806392654Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:40.882147922Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:40.96103702Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:41.040614382Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:41.116420339Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:41.191666032Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:41.266779884Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:41.350558322Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:41.425996465Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:41.503709197Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:41.58834531Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:41.663790238Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:41.739586818Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:41.824551287Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:41.902112368Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:41.978033718Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:42.056186999Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:42.137435134Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:42.214578739Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:42.296714725Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:42.372601066Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:42.44820926Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:42.523920911Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:42.609901712Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:42.685940503Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:42.762449188Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:42.855938498Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:42.931768647Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:43.008304724Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:43.09400101Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:43.175613341Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:43.251232223Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:43.334290813Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:43.410110721Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:43.485995142Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:43.565712282Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:43.642633004Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:43.739846616Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:43.834011006Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:43.909761025Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:43.986948631Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:44.064133004Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:44.13975995Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:44.21571282Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:44.294704031Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:44.372584349Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:44.448793286Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:44.524673451Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:44.604505665Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:44.681660534Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:44.760533792Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:44.836443589Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:44.918765018Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:44.99551553Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:45.073556777Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:45.149165323Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:45.225414261Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:45.302460488Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:45.379220376Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:45.45629342Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:45.532898202Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:45.608506044Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:45.684885927Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:45.760496137Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:45.840010587Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:45.915481307Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:45.990752345Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:46.067964174Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:46.143285005Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:46.220328032Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:46.298077692Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:46.377881458Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:46.453507348Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:46.529701373Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:46.633857277Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:46.710883249Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:46.786588308Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:46.861954771Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:46.938124891Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:47.013355608Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:47.098935605Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:47.174413717Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:47.249682867Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:47.332664047Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:47.408448403Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:47.485711561Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:47.562423705Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:47.637739095Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:47.71292034Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:47.788792953Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:47.86436409Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:47.939605079Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:48.017581238Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:48.10262622Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:48.18070718Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:48.256590418Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:48.332496247Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:48.408932547Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:48.484733671Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:48.562028734Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:48.637636608Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:48.713113952Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:48.788648289Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:48.864605319Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:48.940163336Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:49.015875723Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:49.102884153Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:49.18178586Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:49.25711677Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:49.341482416Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:49.417221139Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:49.493032887Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:49.570948886Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:22:49.649357594Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:49.724804986Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:49.800562942Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:49.876191552Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:49.952158182Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:50.027472164Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:50.103510539Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:50.180270267Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:50.256758216Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:50.332301897Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:50.407608359Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:50.482797188Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:50.558267396Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:50.635261623Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:50.711892037Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:50.78741351Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:50.863128873Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:50.938497992Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:51.020574297Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:51.096291549Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:51.171768349Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:51.248733423Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:51.331823597Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:51.408360315Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:51.484153599Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:51.560625483Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:51.635958122Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:51.712064914Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:51.790550999Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:51.865890453Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:51.941290421Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:52.016764757Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:52.102467987Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:52.17798674Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:52.253502356Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:52.338196006Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:52.413867497Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:52.489797838Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:52.573541108Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:52.649342905Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:52.7260466Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:52.801945037Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:52.882411371Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:52.958009837Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:53.03357947Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:53.115584735Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:53.194120164Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:53.26939021Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:53.352890181Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:53.429417842Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:53.505500794Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:53.591259993Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:53.666822618Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:53.742686207Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:53.825918303Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:53.902942674Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:53.981920509Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:54.059270708Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:54.135798338Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:54.212211885Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:54.289473124Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:54.366888188Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:54.444082257Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:54.522497717Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:54.600971675Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:54.6772313Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:54.756448211Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:54.832618684Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:54.93299515Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:55.021614Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:55.099374636Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:55.200104835Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:55.277967457Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:55.374887337Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:55.461229903Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:55.537750268Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:55.613774147Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:55.692262472Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:55.768029964Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:55.844303766Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:55.920700993Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:55.999419466Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:56.075404208Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:56.152704295Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:56.229577656Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:56.306144486Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:56.382029003Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:56.458728858Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:56.535616812Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:56.615899656Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:56.692684792Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:56.768353914Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:56.852513702Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:56.928939537Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:57.007352406Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:57.096262267Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:57.178396878Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:57.257737373Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:57.34071929Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:57.416283099Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:57.491750683Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:57.576432685Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:57.652826904Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:57.730460915Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:57.808931544Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:57.884400505Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:57.960094715Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:58.035792222Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:58.113903711Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:58.189804005Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:58.266010094Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:58.360319382Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:58.436204251Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:58.517420034Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:58.606520394Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:58.686660067Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:58.764259518Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:58.856508332Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:58.935674714Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:59.016501404Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:59.109503892Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:59.187234992Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:59.262654704Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:59.338744791Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:59.415471911Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:59.492584092Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:59.568575042Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:59.644689002Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:59.720892723Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:59.797100029Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:59.874059855Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:22:59.950617341Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:00.030294449Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:00.106333144Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:00.182644899Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:00.258596649Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:00.334585807Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:00.410330451Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:00.486788511Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:00.563485807Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:00.639542326Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:00.715860993Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:00.791957833Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:00.868040016Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:00.94414028Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:01.020606309Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:01.099681713Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:01.175280819Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:01.250734899Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:01.334049396Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:01.409648502Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:01.485111766Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:01.573057743Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:01.667650299Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:01.744186152Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:01.828891802Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:01.915756166Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:01.991687084Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:02.077949425Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:02.153515187Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:02.23057335Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:02.306386315Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:02.382605364Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:02.458575131Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:02.534240861Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:02.61218134Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:02.688061633Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:02.764348716Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:02.85155958Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:02.927860423Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:03.007067381Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:03.097000743Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:03.172952205Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:03.248923283Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:03.334360494Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:03.410438006Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:03.486357596Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:03.563147372Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:03.638691309Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:03.714068748Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:03.789965906Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:03.866425214Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:03.942521222Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:04.022751841Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:04.108867204Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:04.185192591Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:04.262878507Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:04.345164671Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:04.423489186Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:04.500940955Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:04.578357267Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:04.653954005Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:04.731136906Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:04.813800003Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:04.88988305Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:04.966721563Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:05.042665057Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:05.121750062Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:05.199736269Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:05.276064536Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:05.352145664Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:05.428339785Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:05.508475939Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:05.586414817Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:05.663906042Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:05.739806848Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:05.815318977Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:05.891303335Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:05.966877257Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:06.043361718Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:06.119478462Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:06.196451921Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:06.272247093Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:06.355364179Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:06.439573503Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:06.516612018Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:06.605604761Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:06.681821858Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:06.757601575Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:06.841178827Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:06.916518633Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:06.992852308Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:07.08036916Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:07.15646328Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:07.232432087Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:07.309091974Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:07.384894378Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:07.461226901Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:07.537778146Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:07.616214087Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:07.692334256Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:07.767768751Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:07.851925242Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:07.928006978Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:08.004313805Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:08.08965543Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:08.166948509Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:08.242879715Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:08.32651636Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:08.402621456Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:08.479043644Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:08.555860013Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:08.631335469Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:08.711797483Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:08.78816447Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:08.94620779Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:09.022032659Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:09.113117875Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:09.190639724Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:09.266826678Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:09.348766981Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:09.424510857Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:09.500617713Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:09.577099358Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:09.654102353Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:09.730090392Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:09.806081438Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:09.886175415Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:09.961787449Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:10.037980291Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:10.113656389Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:10.189279112Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:10.267541962Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:10.343178797Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:10.420975178Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:10.498468451Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:10.575692569Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:10.651855105Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:10.731778456Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:10.807561949Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:10.883092766Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:10.963070101Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:11.040257035Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:11.116081167Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:11.193131683Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:11.268568323Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:11.353414423Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:11.42979021Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:11.509899163Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:11.595842524Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:11.672457963Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:11.748563795Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:11.832157911Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:11.908066525Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:11.98424103Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:12.064128508Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:12.140170564Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:12.216094442Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:12.291714732Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:12.36719502Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:12.443094194Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:12.518926615Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:12.604154671Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:12.679959731Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:12.756337663Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:12.839581279Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:12.916375855Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:12.992337046Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:13.077363915Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:13.155890097Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:13.231871128Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:13.308341061Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:13.383893318Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:13.459382054Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:13.535403149Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:13.614066261Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:13.690024315Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:13.765575741Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:13.850017643Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:13.925742735Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:14.002130106Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:14.087746711Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:14.164404678Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:14.244068346Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:14.321226415Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:14.397250774Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:14.4737625Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:14.549973933Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:14.6337997Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:14.71022848Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:14.787291476Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:14.864403337Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:14.940659123Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:15.018327758Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:15.094154483Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:15.169946295Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:15.246112128Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:15.322515148Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:15.399741282Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:15.476793365Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:15.552760636Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:15.62904407Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:15.705923224Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:15.781825277Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:15.860244194Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:15.936771055Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:16.012890168Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:16.089098113Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:16.166527865Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:16.242377534Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:16.325364411Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:16.404301766Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:16.480585776Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:16.556844443Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:16.632460637Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:16.709862677Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:16.786919465Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:16.863233843Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:16.942526179Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:17.018517481Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:17.105017201Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:17.18128678Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:17.257267714Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:17.341657296Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:17.417210162Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:17.493820768Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:17.580623372Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:17.656353359Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:17.732298037Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:17.808657409Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:17.884650887Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:17.962306787Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:18.038563789Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:18.114341521Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:18.190169429Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:18.26618262Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:18.350520938Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:18.427663839Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:18.507616854Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:18.592207463Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:18.668825845Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:18.744402135Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:18.827682327Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:18.903396347Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:18.979829895Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:19.060383142Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:19.136448653Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:19.212543861Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:19.288944769Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:19.364920328Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:19.440498697Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:19.517928738Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:19.606414946Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:19.682613708Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:19.758609875Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:19.834596665Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:19.911222472Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:19.987309872Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:20.063558106Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:20.141570393Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:20.217477439Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:20.293444293Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:20.369776976Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:20.446213469Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:20.523388978Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:20.600168994Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:20.677649468Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:20.754121448Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:20.830088687Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:20.912583013Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:20.990396931Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:21.076698792Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:21.153327031Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:21.231046707Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:21.30849838Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:21.385758018Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:21.46204446Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:21.538374839Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:21.613850872Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:21.690292516Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:21.767634395Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:21.851159199Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:21.927504042Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:22.00358373Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:22.088255299Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:22.163967431Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:22.239932653Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:22.324369532Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:22.39999075Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:22.475910308Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:22.553051129Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:22.630091757Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:22.707674471Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:22.786372431Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:22.86435371Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:22.94026338Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:23.01583007Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:23.102410751Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:23.177738717Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:23.253657891Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:23.33730564Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:23.413696148Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:23.489641754Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:23.575260023Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:23.651346591Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:23.727213092Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:23.803370573Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:23.880575395Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:23.958716932Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:24.034915662Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:24.114305374Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:24.190318149Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:24.265607811Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:24.341609162Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:24.41797935Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:24.498050095Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:24.574319609Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:24.650574595Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:24.726340071Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:24.802656114Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:24.879430882Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:24.95647519Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:25.03611601Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:25.111774668Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:25.188493084Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:25.264713958Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:25.340320168Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:25.416258958Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:25.492408887Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:25.571245632Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:25.647200487Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:25.723104461Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:25.799111411Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:25.875457919Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:25.951682856Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:26.027894322Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:26.107094336Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:26.182948965Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:26.259148143Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:26.343667102Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:26.41895654Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:26.494729665Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:26.578860972Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:26.660552952Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:26.736357021Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:26.81352837Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:26.889770652Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:26.966705807Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:27.043991237Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:27.120065325Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:27.197707784Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:27.275207138Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:27.35765292Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:27.435179282Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:27.511641182Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:27.597184218Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:27.673931051Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:27.752465265Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:27.835822098Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:27.912020859Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:27.988046499Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:28.067822488Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:28.144311557Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:28.22081285Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:28.299279319Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:28.375984423Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:28.451597993Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:28.527728626Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:28.610746831Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:28.687063642Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:28.764350576Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:28.849718475Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:28.932211809Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:29.00831313Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:29.093888294Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:29.169957806Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:29.245997398Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:29.323146475Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:29.399418389Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:29.47722085Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:29.552957494Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:29.629191775Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:29.705109637Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:29.784227571Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:29.866542791Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:29.94233326Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:30.018685591Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:30.095119843Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:30.170804934Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:30.246719244Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:30.323339259Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:30.402274246Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:30.478449103Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:30.55460508Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:30.630097432Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:30.706314722Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:30.781904388Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:30.858029484Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:30.936546354Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:31.012741724Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:31.088633601Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:31.165358577Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:31.24090773Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:31.325653733Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:31.401432521Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:31.480219314Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:31.556680607Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:31.632266881Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:31.708091878Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:31.784531858Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:31.866466434Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:31.953127948Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:32.032187001Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:32.114386348Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:32.19029685Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:32.268039758Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:32.352596542Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:32.42926171Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:32.505442999Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:32.592691112Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:32.668849425Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:32.744652309Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:32.827410224Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:32.903894364Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:32.979418526Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:33.055995948Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:33.135227418Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:33.211660519Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:33.288121683Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:33.364782274Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:33.441027116Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:33.517011891Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:33.602391629Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:33.680843282Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:33.756366036Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:33.840055801Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:33.915374616Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:33.990519796Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:34.075581387Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:34.151877045Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:34.229210381Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:34.305494519Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:34.381879907Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:34.457883434Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:34.535222913Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:34.612778747Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:34.689030341Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:34.766367165Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:34.842331843Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:34.917894917Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:34.993993517Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:35.069807602Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:35.145892858Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:35.223047887Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:35.301397331Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:35.377036341Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:35.45254703Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:35.528648094Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:35.604961449Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:35.682076286Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:35.75850817Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:35.835878658Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:35.912021579Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:35.988101171Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:36.064041369Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:36.139665339Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:36.215057275Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:36.291203748Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:36.368109238Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:36.44466986Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:36.520530569Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:36.605473726Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:36.682050028Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:36.75797701Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:36.841304851Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:36.91861825Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:36.994437743Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:37.079374628Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:37.155254441Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:37.230619177Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:37.306885011Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:37.382688215Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:37.460720631Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:37.536683614Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:37.613951349Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:37.690247327Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:37.766489705Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:37.851274044Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:37.92844613Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:38.00768688Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:38.092570357Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:38.169484007Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:38.245452942Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:38.329005809Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:38.404535411Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:38.481055104Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:38.558700603Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:38.634932581Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:38.711672437Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:38.787870943Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:38.864302379Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:38.940484916Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:39.016410458Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:39.10350081Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:39.182207154Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:39.258275546Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:39.334384514Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:39.409824898Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:39.485622503Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:39.562665499Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:39.639950385Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:39.716152155Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:39.792376869Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:39.868366028Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:39.944531349Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:40.020629917Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:40.099490727Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:40.176153846Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:40.252866118Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:40.329054639Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:40.406592745Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:40.482752274Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:40.558954396Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:40.63476976Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:40.711373647Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:40.787819387Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:40.864104902Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:40.940371408Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:41.016586234Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:41.092582977Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:41.170643585Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:41.24647895Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:41.330562Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:41.40625506Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:41.48414405Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:41.561647787Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:41.637746996Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:41.714434435Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:41.790908208Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:41.867666016Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:41.944033324Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:42.020091572Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:42.107701673Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:42.184457786Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:42.26378801Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:42.348962018Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:42.426010966Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:42.501748409Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:42.587754651Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:42.663286909Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:42.739148002Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:42.823350862Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:42.898900271Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:42.974605715Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:43.052854997Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:43.128387671Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:43.204200667Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:43.282768194Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:43.36434347Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:43.440126994Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:43.515889718Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:43.601005037Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:43.677056373Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:43.753225118Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:43.837733646Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:43.914444926Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:43.989876574Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:44.07554998Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:44.151967816Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:44.231261847Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:44.306822489Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:44.382486556Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:44.459357166Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:44.535569431Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:44.61250593Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:44.688828405Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:44.764564761Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:44.841494027Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:44.917608147Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:44.994795849Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:45.0717359Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:45.148068199Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:45.223699593Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:45.299404909Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:45.375053903Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:45.451287449Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:45.531454132Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:45.606829907Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:45.682563031Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:45.758049719Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:45.833407703Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:45.910551084Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:45.992724671Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:46.071514408Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:46.146838951Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:46.222321031Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:46.307889796Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:46.385560384Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:46.461213635Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:46.543708666Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:46.622926216Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:46.698564619Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:46.775517182Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:46.857368621Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:46.9333861Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:47.008754995Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:47.094545299Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:47.170575706Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:47.247207625Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:47.332462178Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:47.408586986Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:47.484515409Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:47.560959197Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:47.637841359Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:47.717847655Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:47.794140626Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:47.870350428Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:47.946065215Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:48.021922884Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:48.098636628Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:48.181751987Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:48.260545308Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:48.344821769Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:48.420995762Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:48.497230236Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:48.582866746Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:48.658843297Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:48.73565701Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:48.813041482Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:48.889371733Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:48.982202507Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:49.058713688Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:49.135120548Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:49.210747591Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:49.286563756Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:49.367431727Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:49.443762778Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:49.521011216Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:49.597572286Z", "value": 1006.4},
{"timestamp": "2024-03-21T04:23:49.673220865Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:49.749112103Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:49.825536339Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:49.903153518Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:49.979927102Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:50.056139912Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:50.13265711Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:50.209568712Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:50.285157578Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:50.361608438Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:50.437472188Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:50.513743014Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:50.590201107Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:50.66616089Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:50.742031711Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:50.818280329Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:50.896077414Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:50.974092358Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:51.053128979Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:51.129312988Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:51.205331587Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:51.281370091Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:51.360854365Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:51.442603019Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:51.518839605Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:51.604208687Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:51.679885778Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:51.755464404Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:51.838940343Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:51.915721704Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:51.992781468Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:52.077018056Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:52.152989391Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:52.229154328Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:52.306504272Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:52.382392917Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:52.461847367Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:52.540041961Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:52.616258579Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:52.692329627Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:52.769036683Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:52.852693488Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:52.928836121Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:53.004502716Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:53.091827438Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:53.167942327Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:53.244064255Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:53.327566851Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:53.403852557Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:53.480202456Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:53.557075818Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:53.635506767Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:53.710871471Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:53.786581554Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:53.862440343Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:53.938644481Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:54.015284592Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:54.10173644Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:54.183414469Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:54.259666991Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:54.33563231Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:54.411838943Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:54.488732945Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:54.564838778Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:54.656051068Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:54.734139421Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:54.812160413Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:54.888126883Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:54.964557488Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:55.040904283Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:55.116468701Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:55.193059691Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:55.272974242Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:55.349666066Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:55.42570825Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:55.501860707Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:55.578109773Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:55.654694875Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:55.731390699Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:55.811507237Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:55.887734158Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:55.966059698Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:56.042324508Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:56.118432037Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:56.19412948Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:56.270006734Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:56.357034717Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:56.43306186Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:56.509079787Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:56.594018305Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:56.669752068Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:56.745754284Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:56.828865706Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:56.906264066Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:56.981722499Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:57.05867007Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:57.134657917Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:57.211172042Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:57.287636087Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:57.363362779Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:57.442388679Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:57.518137803Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:57.605338044Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:57.680917982Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:57.757114695Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:57.840865038Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:57.916411439Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:57.997134289Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:58.082479115Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:58.15917785Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:58.235492165Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:58.312678427Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:58.388736483Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:58.465895864Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:58.546620346Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:58.622558624Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:58.69867252Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:58.775463577Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:58.857116902Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:58.933008172Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:59.009281366Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:59.095936224Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:59.172095242Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:59.24838674Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:59.324834913Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:59.400962474Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:59.476986609Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:59.553182939Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:59.631881123Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:59.708277071Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:59.784389559Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:59.861425483Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:23:59.937953881Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:00.013400345Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:00.089654147Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:00.166856121Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:00.243491464Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:00.319154859Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:00.394550155Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:00.470089996Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:00.547661095Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:00.633912972Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:00.711164771Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:00.788099253Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:00.863834841Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:00.939606334Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:01.015188671Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:01.090597087Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:01.168590239Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:01.244519301Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:01.327570499Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:01.404717496Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:01.480842593Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:01.557393871Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:01.63484468Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:01.710926128Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:01.786913911Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:01.863232002Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:01.938738851Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:02.014946797Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:02.100048388Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:02.176429072Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:02.255474685Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:02.339678057Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:02.415379948Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:02.491326035Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:02.577340149Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:02.66291909Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:02.739204669Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:02.824118481Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:02.900574334Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:02.976550245Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:03.053110739Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:03.130952561Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:03.208931888Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:03.285128762Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:03.365138066Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:03.441183002Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:03.517290883Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:03.602493179Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:03.678849927Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:03.75568652Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:03.839208284Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:03.915752265Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:03.991658671Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:04.076867144Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:04.153011665Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:04.229150586Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:04.305301987Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:04.381027079Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:04.457381842Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:04.532914387Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:04.608931867Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:04.684970146Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:04.760792295Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:04.836859695Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:04.912866647Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:04.991233019Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:05.068373296Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:05.144539833Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:05.220512352Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:05.296635977Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:05.372814802Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:05.450164138Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:05.529399289Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:05.605507905Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:05.682056591Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:05.757724306Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:05.834420226Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:05.910900463Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:05.987494686Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:06.064950487Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:06.14162519Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:06.217689294Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:06.293828119Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:06.369939904Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:06.447529466Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:06.52552105Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:06.610251149Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:06.686159283Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:06.761773045Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:06.845879264Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:06.92276629Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:06.998680856Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:07.084409911Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:07.16214498Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:07.238397566Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:07.321755872Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:07.39798353Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:07.474099826Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:07.550023768Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:07.626458661Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:07.705876502Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:07.781692155Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:07.861221966Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:07.937864733Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:08.013746818Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:08.179908511Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:08.255356671Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:08.344216165Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:08.420483663Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:08.496642008Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:08.581861361Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:08.65851936Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:08.733960961Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:08.810952564Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:08.891779735Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:08.97299011Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:09.049720494Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:09.126082458Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:09.202068097Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:09.278003719Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:09.353828396Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:09.43130519Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:09.507465519Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:09.584441314Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:09.664676029Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:09.740529955Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:09.816023075Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:09.893206105Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:09.973272402Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:10.049481276Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:10.12582868Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:10.201965457Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:10.278066681Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:10.354476421Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:10.430074855Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:10.509236342Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:10.585060955Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:10.662143087Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:10.74086284Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:10.817423334Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:10.894636156Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:10.972314872Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:11.050584827Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:11.126206141Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:11.202176996Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:11.278476335Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:11.360277886Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:11.436351046Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:11.512250092Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:11.599322747Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:11.678934575Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:11.755189657Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:11.839806282Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:11.915287307Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:11.990464872Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:12.07771241Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:12.153388125Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:12.228913887Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:12.308948215Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:12.38454377Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:12.460408319Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:12.539922258Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:12.617102439Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:12.692494535Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:12.767887271Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:12.852283477Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:12.929273641Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:13.0069033Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:13.09238144Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:13.170913894Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:13.246952302Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:13.330599315Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:13.40642956Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:13.481779576Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:13.558149475Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:13.634193771Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:13.711920519Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:13.788761337Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:13.864334843Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:13.940014014Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:14.015690241Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:14.101655555Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:14.177828877Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:14.256859385Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:14.333454888Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:14.409551024Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:14.48528562Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:14.561306396Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:14.638401072Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:14.714764892Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:14.796049284Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:14.872567026Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:14.949536005Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:15.025701294Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:15.102014649Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:15.177865215Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:15.254206858Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:15.333294071Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:15.409346751Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:15.48837742Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:15.568900427Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:15.644857169Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:15.720911865Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:15.797043874Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:15.877161116Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:15.953059554Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:16.028911271Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:16.104641579Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:16.180630866Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:16.256285173Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:16.339644727Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:16.420862302Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:16.49692807Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:16.583311597Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:16.659593432Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:16.735788706Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:16.812913847Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:16.889206178Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:16.968297935Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:17.044693211Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:17.120765379Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:17.197211472Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:17.273243288Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:17.355154055Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:17.430627304Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:17.50881073Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:17.629728794Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:17.705237308Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:17.781170882Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:17.86066994Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:17.936639995Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:18.012738212Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:18.104212137Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:18.179684458Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:18.255590672Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:18.338944658Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:18.415481184Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:18.491782315Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:18.580772338Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:18.657415457Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:18.733111812Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:18.809500592Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:18.885479895Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:18.961736834Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:19.038219599Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:19.114273111Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:19.192494233Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:19.268166333Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:19.343947745Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:19.41945517Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:19.495303976Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:19.572505918Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:19.649337487Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:19.730270131Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:19.806382044Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:19.882724391Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:19.959656698Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:20.035806915Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:20.112386801Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:20.188697277Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:20.265807601Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:20.341807705Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:20.417815648Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:20.49403889Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:20.570183923Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:20.645823702Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:20.721837373Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:20.79873224Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:20.874879033Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:20.95075331Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:21.026951592Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:21.103107953Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:21.17888767Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:21.254914461Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:21.340349849Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:21.416472258Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:21.492236166Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:21.57709593Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:21.653315268Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:21.734589452Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:21.81115113Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:21.889638048Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:21.965373444Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:22.041458541Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:22.117430804Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:22.193217592Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:22.26911235Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:22.353658351Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:22.432273814Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:22.508421887Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:22.594358209Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:22.670616427Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:22.746099948Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:22.828945672Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:22.906543298Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:22.982081828Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:23.058786996Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:23.134558648Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:23.210209563Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:23.286388965Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:23.36270808Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:23.439839877Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:23.516042991Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:23.601965904Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:23.680060657Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:23.7556453Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:23.84131973Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:23.916741618Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:23.995434939Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:24.080939767Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:24.157344739Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:24.233559117Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:24.309556244Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:24.386442182Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:24.462136202Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:24.540283852Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:24.616393812Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:24.691988375Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:24.768091903Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:24.84424772Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:24.920266992Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:24.995912115Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:25.07583505Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:25.151995763Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:25.228621058Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:25.306315711Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:25.382501576Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:25.458534288Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:25.53688098Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:25.613177599Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:25.68903034Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:25.766074681Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:25.842628903Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:25.918600686Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:25.994062638Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:26.069579728Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:26.152214153Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:26.228295345Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:26.305053153Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:26.380876391Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:26.456795917Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:26.532785172Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:26.612611722Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:26.697518527Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:26.773121666Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:26.855875068Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:26.931896452Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:27.013319054Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:27.105053463Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:27.181137151Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:27.258623832Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:27.34362155Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:27.419573781Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:27.495534332Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:27.580583187Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:27.656378807Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:27.732416127Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:27.811755056Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:27.887586869Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:27.968009907Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:28.044219388Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:28.120287269Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:28.196980148Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:28.276047329Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:28.363832442Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:28.439512285Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:28.515722119Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:28.601057537Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:28.677765201Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:28.753743032Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:28.836554739Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:28.914173999Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:28.989580303Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:29.074492644Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:29.151093298Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:29.226809238Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:29.302293399Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:29.377835673Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:29.468381971Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:29.545213445Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:29.621472495Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:29.697539319Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:29.773621823Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:29.852720813Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:29.928752213Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:30.006848374Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:30.082948734Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:30.158918565Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:30.234846188Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:30.310328589Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:30.385908431Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:30.462057656Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:30.539568946Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:30.615649946Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:30.691280477Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:30.767683561Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:30.843579247Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:30.919562902Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:30.995708223Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:31.073350939Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:31.151452828Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:31.228730739Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:31.306147084Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:31.384751571Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:31.461236705Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:31.537807951Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:31.616443319Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:31.692849219Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:31.768643304Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:31.852077611Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:31.927911248Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:32.003988088Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:32.088885005Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:32.169393644Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:32.245367475Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:32.32870578Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:32.404441176Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:32.48391393Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:32.561261314Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:32.63741902Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:32.713786103Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:32.789738622Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:32.866202251Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:32.941599947Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:33.017413616Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:33.104138331Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:33.180116035Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:33.256493295Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:33.341094528Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:33.418392023Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:33.494765731Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:33.58000486Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:33.655978179Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:33.734071748Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:33.810368943Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:33.885802063Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:33.968818125Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:34.044982102Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:34.122193869Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:34.198261877Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:34.276554136Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:34.352698402Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:34.428721609Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:34.504782481Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:34.580792409Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:34.656920962Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:34.734016598Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:34.811658482Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:34.888274433Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:34.96650362Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:35.043098514Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:35.119334397Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:35.195398597Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:35.272716764Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:35.354202951Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:35.430200046Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:35.506635387Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:35.582614594Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:35.658568137Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:35.73423982Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:35.810294068Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:35.887938736Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:35.96778199Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:36.044371253Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:36.12133812Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:36.197372304Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:36.273537881Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:36.355842926Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:36.435808967Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:36.511624972Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:36.597561549Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:36.673615221Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:36.749566076Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:36.83279766Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:36.908138172Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:36.985406515Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:37.062644041Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:37.138583088Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:37.214437461Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:37.291259911Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:37.367467793Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:37.443229077Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:37.523238318Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:37.607749982Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:37.685774942Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:37.7616433Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:37.848233358Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:37.923867152Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:37.999336689Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:38.085733209Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:38.161950435Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:38.238052171Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:38.321398989Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:38.397293203Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:38.473372187Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:38.549821576Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:38.628539505Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:38.704389527Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:38.780718274Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:38.860396855Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:38.93690682Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:39.012833227Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:39.098278374Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:39.177040496Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:39.253053783Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:39.329438563Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:39.408216621Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:39.484230932Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:39.560302845Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:39.636327364Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:39.713772701Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:39.789815077Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:39.865894958Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:39.94197519Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:40.018690342Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:40.094555628Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:40.169878091Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:40.250458347Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:40.328186343Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:40.40441989Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:40.480691356Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:40.556446593Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:40.633678519Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:40.709375419Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:40.788917358Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:40.865221401Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:40.941987274Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:41.019143679Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:41.094716097Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:41.171324016Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:41.246682064Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:41.332992886Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:41.40873849Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:41.484883011Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:41.561956728Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:41.637821278Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:41.713199965Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:41.789510665Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:41.865909909Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:41.94289844Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:42.024197457Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:42.108220987Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:42.184369284Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:42.259950759Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:42.344220212Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:42.42274809Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:42.499482923Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:42.58716493Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:42.664372952Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:42.74057597Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:42.824673069Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:42.902427882Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:42.989941023Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:43.074336046Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:43.149907408Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:43.225595251Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:43.303505874Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:43.380093633Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:43.456751184Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:43.533361567Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:43.611809701Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:43.68731015Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:43.763380462Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:43.84734972Z", "value": 1006.5},
{"timestamp": "2024-03-21T04:24:54.05739241Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:54.158395158Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:54.234738209Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:54.312955428Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:54.389607348Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:54.465638203Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:54.542215978Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:54.618648535Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:54.694820992Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:54.771729011Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:54.847738874Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:54.925000529Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:55.004656742Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:55.084530269Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:55.16408792Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:55.241965807Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:55.31877792Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:55.400821042Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:55.477445281Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:55.553593739Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:55.629546001Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:55.711635812Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:55.787425129Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:55.863873846Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:55.941453265Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:56.018719752Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:56.094532205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:56.170598997Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:56.246577372Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:56.33027149Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:56.405819492Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:56.482237745Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:56.558373434Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:56.634741222Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:56.714198008Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:56.796794225Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:56.873240478Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:56.949624778Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:57.025931829Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:57.11021325Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:57.186168713Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:57.262091824Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:57.345155886Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:57.421917471Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:57.499183606Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:57.59003298Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:57.665891098Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:57.741555646Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:57.824835135Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:57.900795078Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:57.976766669Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:58.053320987Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:58.130813781Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:58.206449336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:58.282609921Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:58.360203932Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:58.436770507Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:58.513226616Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:58.598318479Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:58.689958455Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:58.767415441Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:58.851540124Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:58.927774054Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:59.003257448Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:59.08923841Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:59.16655645Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:59.243705783Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:59.319672286Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:59.395374754Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:59.471630221Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:59.547330801Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:59.623518298Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:59.701371705Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:59.778576495Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:59.854723768Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:24:59.930837729Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:00.007458768Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:00.084105216Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:00.161596121Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:00.248558728Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:00.329246985Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:00.405508724Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:00.481453435Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:00.558335373Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:00.638371846Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:00.875430028Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:00.953873202Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:01.040063127Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:01.119435144Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:01.202719529Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:01.284099666Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:01.361030885Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:01.438919108Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:01.515802358Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:01.603853522Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:01.680471041Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:01.756142341Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:01.839748778Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:01.915384301Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:02.003619915Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:02.089179336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:02.165406418Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:02.24109263Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:02.325012927Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:02.40062061Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:02.476468743Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:02.553309817Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:02.629669381Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:02.708128491Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:02.784398326Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:02.862516471Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:02.938845763Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:03.014577127Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:03.09976944Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:03.176388687Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:03.254268685Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:03.338189174Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:03.416477114Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:03.493222315Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:03.578343907Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:03.654350314Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:03.73821077Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:03.824368343Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:03.900761539Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:03.976963277Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:04.055767191Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:04.132720906Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:04.210245029Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:04.288802156Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:04.367906265Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:04.446156253Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:04.523106544Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:04.613756236Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:04.689628018Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:04.766269409Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:04.842749518Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:04.921969438Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:04.998007654Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:05.080844865Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:05.157558801Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:05.233883037Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:05.311534585Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:05.387644066Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:05.467115956Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:05.542910585Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:05.618644701Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:05.694203039Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:05.769826242Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:05.84585409Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:05.922947775Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:06.003130458Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:06.079504646Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:06.155904274Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:06.23192137Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:06.310473889Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:06.390044149Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:06.465827833Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:06.541905282Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:06.619793249Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:06.718545472Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:06.794473831Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:06.870568176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:06.94677561Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:07.02575447Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:07.108401215Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:07.185459188Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:07.261435419Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:07.345293891Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:07.420974759Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:07.496666667Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:07.583759291Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:07.6599313Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:07.743162277Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:07.826654633Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:07.902303628Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:07.978476661Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:08.054376124Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:08.131656211Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:08.207536313Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:08.283650754Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:08.361461376Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:08.437847276Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:08.514033526Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:08.600036376Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:08.676300067Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:08.751894342Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:08.834602272Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:08.910169378Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:08.988452038Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:09.077678576Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:09.154406337Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:09.230150117Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:09.30802378Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:09.384105708Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:09.460060371Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:09.535838616Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:09.61352418Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:09.690197572Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:09.773323043Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:09.849526317Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:09.927538958Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:10.003474612Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:10.079164888Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:10.16023939Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:10.253914335Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:10.33471645Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:10.410040161Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:10.486010568Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:10.564284332Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:10.640842682Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:10.716835682Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:10.792946826Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:10.871153613Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:10.946695407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:11.028484414Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:11.104756809Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:11.180377772Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:11.257744676Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:11.341473195Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:11.420604633Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:11.496706594Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:11.581468661Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:11.657839233Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:11.735747136Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:11.814112005Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:11.889463332Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:11.967420164Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:12.043080551Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:12.118564136Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:12.19407377Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:12.269466154Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:12.353222833Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:12.429485276Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:12.508198085Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:12.593514015Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:12.669137314Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:12.744859942Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:12.828078311Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:12.904072686Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:12.981517575Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:13.062307882Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:13.137879852Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:13.213359917Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:13.289236723Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:13.364830102Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:13.44037116Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:13.516189437Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:13.610464166Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:13.686076328Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:13.765005268Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:13.848246261Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:13.925045702Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:14.000617192Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:14.085789025Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:14.162340623Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:14.238452088Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:14.314286526Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:14.390137155Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:14.466297645Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:14.541775502Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:14.617383761Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:14.694206626Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:14.769735172Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:14.845495401Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:14.921688851Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:14.99818416Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:15.074348458Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:15.149737578Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:15.226334969Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:15.302223743Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:15.378283143Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:15.454356656Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:15.529949554Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:15.60564719Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:15.681412283Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:15.757998186Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:15.833849583Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:15.909433426Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:15.985583323Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:16.061947207Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:16.137433033Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:16.213582258Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:16.292619231Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:16.368600006Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:16.445247702Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:16.520825176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:16.608069162Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:16.685015325Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:16.762306453Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:16.846028572Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:16.921645982Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:16.997858985Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:17.083083362Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:17.158694244Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:17.234401832Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:17.311441597Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:17.386783804Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:17.463518509Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:17.539511188Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:17.61552454Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:17.69092374Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:17.766528767Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:17.855270435Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:17.930808389Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:18.010870303Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:18.096494397Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:18.173592082Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:18.249875197Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:18.333319328Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:18.408826306Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:18.485026764Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:18.561970687Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:18.637558434Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:18.713520265Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:18.789352942Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:18.86614432Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:18.942525612Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:19.018005837Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:19.103466601Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:19.180706528Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:19.257114061Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:19.333891774Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:19.409876549Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:19.486672631Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:19.563460936Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:19.639503152Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:19.715369718Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:19.791566688Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:19.867353605Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:19.943819282Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:20.019921947Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:20.09569104Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:20.172304463Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:20.248119252Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:20.323920313Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:20.400243845Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:20.476279725Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:20.553482755Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:20.629381226Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:20.705343249Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:20.781298264Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:20.857243839Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:20.937597948Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:21.01376039Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:21.090942972Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:21.166465341Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:21.242446053Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:21.326260141Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:21.402124243Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:21.477589492Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:21.553745597Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:21.630499086Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:21.706812601Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:21.782391292Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:21.860413212Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:21.935892541Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:22.013405336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:22.100348582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:22.183135233Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:22.258613442Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:22.341167675Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:22.416887135Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:22.493223979Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:22.578120992Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:22.65563113Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:22.73246542Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:22.808734423Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:22.884926369Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:22.965114428Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:23.041285989Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:23.118909761Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:23.194814504Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:23.275300422Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:23.356448045Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:23.432272819Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:23.508956483Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:23.594157436Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:23.669779423Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:23.746717682Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:23.835991037Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:23.91327074Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:23.996452212Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:24.082240084Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:24.157826551Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:24.23382531Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:24.310408877Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:24.389251416Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:24.468069378Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:24.544305773Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:24.620497079Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:24.697543499Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:24.825215919Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:24.911742552Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:24.991856306Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:25.067462517Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:25.142957046Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:25.224604484Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:25.300666348Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:25.378118405Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:25.46165649Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:25.538673438Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:25.614317249Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:25.690946193Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:25.767225436Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:25.864339495Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:25.941596094Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:26.017703975Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:26.106584237Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:26.186646279Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:26.282510371Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:26.361980374Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:26.437677497Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:26.528715898Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:26.613248299Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:26.694006637Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:26.785951641Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:26.86157766Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:26.938335917Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:27.044595113Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:27.120465679Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:27.197151711Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:27.326192244Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:27.402601953Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:27.47874145Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:27.554791538Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:27.631078717Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:27.724285241Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:27.802087799Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:27.878064254Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:27.954654669Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:28.031101562Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:28.112871337Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:28.196318956Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:28.272221202Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:28.365802962Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:28.469305357Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:28.588078915Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:28.664126187Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:28.74020402Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:28.827391205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:28.908688526Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:28.992583511Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:29.10511888Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:29.181809648Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:29.257983738Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:29.334470184Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:29.411213688Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:29.486630489Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:29.563371018Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:29.641669198Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:29.717678101Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:29.796063002Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:29.872639465Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:29.948916212Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:30.025801703Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:30.105430587Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:30.181430019Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:30.259088287Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:30.335514252Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:30.412143707Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:30.509168101Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:30.60276551Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:30.680517731Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:30.76039961Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:30.836497091Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:30.912479339Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:30.99085288Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:31.067491039Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:31.142896351Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:31.224334602Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:31.311150487Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:31.39201801Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:31.470254782Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:31.546086435Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:31.621912617Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:31.698463927Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:31.797300568Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:32.011845769Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:32.096302521Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:32.270644667Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:32.355098187Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:32.430618189Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:32.516178122Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:32.610687062Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:32.694379004Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:32.773120229Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:32.894200088Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:32.982344725Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:33.064813581Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:33.164416439Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:33.288689009Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:33.378397409Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:33.635243451Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:33.754481271Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:33.840467194Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:33.916127229Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:33.992958703Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:34.082650047Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:34.158780905Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:34.237864598Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:34.315138734Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:34.414401396Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:34.495720125Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:34.572080553Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:34.649099261Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:34.724938435Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:34.800991307Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:34.876716464Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:34.955608187Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:35.03142592Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:35.108381684Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:35.185440584Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:35.264200914Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:35.341291431Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:35.417589458Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:35.493413688Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:35.569496449Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:35.645130116Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:35.725628035Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:35.801339463Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:35.876883145Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:35.952531788Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:36.028577077Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:36.104304249Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:36.180380482Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:36.263399072Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:36.347181831Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:36.423316336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:36.499215223Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:36.584608658Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:36.660204469Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:36.735945145Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:36.817504998Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:36.893127721Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:36.969258578Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:37.048551906Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:37.124518825Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:37.200941622Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:37.277711015Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:37.366412459Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:37.442100079Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:37.519219781Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:37.605174375Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:37.681102286Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:37.756789138Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:37.839625357Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:38.032215024Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:38.121183192Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:38.197849288Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:38.274376886Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:38.356834285Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:38.435286419Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:38.511760897Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:38.600833609Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:38.678346787Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:38.754304203Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:38.837465898Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:38.913080269Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:38.988583887Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:39.072954526Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:39.150732411Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:39.227121768Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:39.302794443Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:39.379624061Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:39.472640503Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:39.54929335Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:39.625693619Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:39.701465688Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:39.778927729Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:39.854805464Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:39.930297177Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:40.005835579Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:40.081513151Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:40.158009325Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:40.233473998Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:40.309310227Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:40.385011511Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:40.460479033Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:40.535913177Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:40.611623229Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:40.688188012Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:40.763910672Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:40.839868408Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:40.915613692Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:40.99133504Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:41.068343316Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:41.144833538Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:41.223531307Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:41.299250479Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:41.374751153Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:41.450833434Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:41.526522174Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:41.610657129Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:41.688484392Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:41.765088759Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:41.848526202Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:41.924399808Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:42.001775801Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:42.08799699Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:42.166319619Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:42.242866929Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:42.330766283Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:42.406424687Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:42.482119123Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:42.558488735Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:42.635858104Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:42.71146249Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:42.834889546Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:42.912044544Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:42.987773636Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:43.076043939Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:43.151855209Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:43.22897267Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:43.310534602Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:43.387062936Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:43.466030245Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:43.543095737Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:43.618941535Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:43.694906055Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:43.772648612Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:43.891038101Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:43.978757741Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:44.095306216Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:44.170873643Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:44.24647819Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:44.322170705Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:44.398285019Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:44.474799049Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:44.553287919Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:44.631785653Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:44.707717788Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:44.789083974Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:44.866112026Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:44.942430694Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:45.020205572Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:45.096118058Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:45.176199236Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:45.25264645Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:45.330843956Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:45.406459191Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:45.48565223Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:45.56423195Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:45.640016115Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:45.719638631Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:45.796752733Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:45.882879905Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:45.958629638Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:46.034945233Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:46.112889329Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:46.193720404Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:46.274802586Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:46.355934561Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:46.432561617Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:46.507916017Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:46.599832252Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:46.675425631Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:46.750640861Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:46.834315331Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:46.91008292Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:46.98770682Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:47.07361575Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:47.150365495Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:47.226201148Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:47.302344806Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:47.379238585Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:47.454625913Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:47.530214939Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:47.611916841Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:47.687603565Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:47.763220272Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:47.847228091Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:47.924891831Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:48.001170402Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:48.087739564Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:48.164678271Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:48.239960158Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:48.327361074Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:48.403375994Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:48.485998611Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:48.56450185Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:48.640715524Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:48.721201635Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:48.801556097Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:48.880194729Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:48.957520289Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:49.051620615Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:49.128786205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:49.205128809Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:49.281378292Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:49.358898575Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:49.441692554Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:49.51995435Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:49.605203719Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:49.681228655Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:49.75664984Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:49.832529302Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:49.908095193Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:49.983647195Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:50.089793078Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:50.174002755Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:50.249758855Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:50.33479795Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:50.41308285Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:50.52073528Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:50.600328996Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:50.676316811Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:50.753618883Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:50.831517282Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:50.907306023Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:50.983526226Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:51.073206818Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:51.158444412Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:51.247464932Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:51.330701956Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:51.406947823Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:51.482944983Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:51.560086509Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:51.635616623Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:51.711807801Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:51.788291079Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:51.863694439Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:51.939253193Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:52.027074499Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:52.118763852Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:52.208785504Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:52.296577113Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:52.402742196Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:52.562622085Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:52.640684134Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:52.761639639Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:52.850326459Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:52.927936727Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:53.121016288Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:53.279944325Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:53.362226298Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:53.455569303Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:53.578403039Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:53.654775724Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:53.862957359Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:53.970076854Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:54.584212544Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:54.674382326Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:54.761188131Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:54.857735784Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:54.939546839Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:55.031489411Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:55.12009959Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:55.208737577Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:55.287462035Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:55.402787103Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:55.480330233Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:55.556635557Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:55.633567416Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:55.709097146Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:56.031861536Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:56.112700644Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:56.284528999Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:56.366574202Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:56.442657794Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:56.669477803Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:56.752121605Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:56.840985611Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:56.916826129Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:57.026181139Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:57.342955088Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:57.428923858Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:57.505468449Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:57.596011483Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:57.785573754Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:57.961435215Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:58.047683477Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:58.124048161Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:58.200988725Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:58.28902056Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:58.374510861Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:58.570331992Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:58.648002005Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:58.737926152Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:58.821270122Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:58.897662551Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:58.984785191Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:59.062070623Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:59.315570064Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:59.391631385Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:59.473056484Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:59.557926873Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:59.676294378Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:59.752501396Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:59.829016258Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:59.909031644Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:25:59.984945602Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:00.064927035Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:00.158212504Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:00.240126217Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:00.315917678Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:00.391781268Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:00.611798793Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:00.702044256Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:00.803965415Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:00.926468524Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:01.042163388Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:01.119693687Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:01.271065407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:01.515354495Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:01.600946684Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:01.677046854Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:01.759383259Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:01.843101506Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:01.993693536Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:02.140745779Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:02.379562064Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:02.462329611Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:02.556914104Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:02.633762154Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:02.710027669Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:02.802064898Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:02.882735811Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:03.16201637Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:03.23861757Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:03.328285778Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:03.432806265Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:03.514282564Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:03.600370408Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:03.677879682Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:03.904854157Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:03.981459164Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:04.228237051Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:04.698926943Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:05.44229264Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:05.762886028Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:05.906286738Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:06.041711061Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:06.122084851Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:06.212840176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:06.354116284Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:06.430463912Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:06.508525225Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:06.594444907Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:06.716707885Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:06.793756449Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:06.989794639Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:07.216636473Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:07.293449354Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:07.371513932Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:07.448439807Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:07.660070445Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:07.738817366Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:07.820705031Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:07.898696487Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:08.086650706Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:08.372394896Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:08.458490356Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:08.534391195Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:08.613206757Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:08.761462343Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:08.879239057Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:08.962298224Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:09.149099948Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:09.333216999Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:09.622440977Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:09.856063885Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:10.26344535Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:10.382946117Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:10.476387748Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:10.601181381Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:10.739843696Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:10.816442975Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:10.894080539Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:10.970444584Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:11.403963266Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:11.601561955Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:11.741386589Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:11.826596918Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:12.017104096Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:12.1255742Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:12.210073512Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:12.441249735Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:12.517393329Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:12.648969733Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:12.732452489Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:12.85566495Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:12.962558778Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:13.038551586Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:13.226402827Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:13.4090045Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:13.490491039Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:13.577303084Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:13.657394534Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:14.03435236Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:14.474214065Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:14.647714761Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:14.726018157Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:14.805246685Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:15.14494802Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:15.339088907Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:15.415394615Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:15.728840586Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:15.814674251Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:15.971693337Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:16.049629433Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:16.273784257Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:16.380508195Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:16.595949312Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:16.724293804Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:16.806403584Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:17.114894582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:17.367963843Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:17.54249748Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:18.137116834Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:19.182928753Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:19.285928517Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:19.477040438Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:19.589503903Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:19.806098187Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:19.896118847Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:20.110653809Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:20.302236104Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:20.37855634Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:20.456421747Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:20.536479373Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:20.613186429Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:20.706309976Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:20.784620604Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:21.031020663Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:21.117188956Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:21.193386182Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:21.269554064Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:21.35840383Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:21.438403247Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:21.597102258Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:21.709320248Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:21.785261663Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:21.87485947Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:22.073433659Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:22.216773825Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:22.570335843Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:22.650902307Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:22.756705082Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:22.854065161Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:22.930852858Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:23.034354901Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:23.112181555Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:23.405796019Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:23.481815931Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:23.557962821Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:23.640088824Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:23.717620787Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:23.797855887Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:23.878390479Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:23.9587571Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:24.053560028Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:24.133989018Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:24.209884353Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:24.293035457Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:24.373302717Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:24.449483367Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:24.592721579Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:24.66972256Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:24.746306223Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:24.823994251Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:24.90005682Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:24.981198907Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:25.065372744Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:25.144997628Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:25.225416091Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:25.301452547Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:25.379474532Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:25.4616182Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:25.538064581Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:25.617234708Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:25.696548229Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:25.773850173Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:25.850472428Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:25.926415891Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:26.002405531Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:26.077798524Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:26.155355735Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:26.233094068Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:26.309539137Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:26.385123844Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:26.461781812Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:26.539986455Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:26.61796044Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:26.693747357Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:26.770433197Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:26.859564023Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:26.935311452Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:27.013198267Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:27.099209854Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:27.175545034Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:27.252155674Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:27.335350234Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:27.413571133Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:27.490312622Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:27.575295269Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:27.650654725Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:27.726018245Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:27.802802935Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:27.878853727Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:27.954870407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:28.030471978Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:28.113611626Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:28.191532522Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:28.268057048Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:28.351556253Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:28.435581031Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:28.512388857Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:28.60051935Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:28.678172243Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:28.753653556Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:28.837503965Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:28.917640216Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:28.993320572Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:29.078876729Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:29.18646983Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:29.261922344Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:29.340823155Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:29.416835195Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:29.49545402Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:29.571115047Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:29.647252593Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:29.723129527Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:29.798747547Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:29.874104635Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:29.950300869Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:30.027440379Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:30.103405442Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:30.179471147Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:30.256253853Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:30.33203357Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:30.407808647Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:30.483510827Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:30.56099559Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:30.637070991Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:30.713011734Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:30.789308769Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:30.864932101Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:30.940607337Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:31.017714494Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:31.097024911Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:31.172460816Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:31.249275202Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:31.332931048Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:31.408296616Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:31.483737385Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:31.560743774Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:31.639581801Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:31.71492084Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:31.795514313Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:31.874531126Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:31.950423677Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:32.027079053Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:32.109350082Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:32.186766619Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:32.266014635Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:32.349555088Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:32.425397238Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:32.500937656Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:32.586129137Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:32.662624383Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:32.743447139Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:32.82605238Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:32.903818746Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:32.986395443Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:33.075087831Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:33.150856284Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:33.229041855Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:33.30964784Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:33.387192795Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:33.463231939Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:33.539231019Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:33.614732301Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:33.691516766Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:33.769556703Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:33.860740866Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:33.937860792Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:34.046412017Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:34.12310989Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:34.199965236Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:34.283419Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:34.36072232Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:34.438336972Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:34.515742149Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:34.591331848Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:34.666869418Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:34.742662831Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:34.818282803Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:34.89392047Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:34.972385245Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:35.04816509Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:35.125047957Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:35.200746425Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:35.281267897Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:35.357603557Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:35.433741742Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:35.511913713Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:35.587836856Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:35.663931457Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:35.739522468Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:35.81873826Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:35.896815093Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:35.972506233Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:36.050702332Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:36.12686951Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:36.202323336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:36.278073645Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:36.359570328Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:36.435955333Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:36.512760855Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:36.602321254Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:36.678379406Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:36.754288437Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:36.839225707Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:36.914555243Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:36.990306192Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:37.075482473Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:37.15516019Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:37.233318689Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:37.312277485Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:37.38798421Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:37.465843024Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:37.542257885Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:37.619235985Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:37.695721919Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:37.773021783Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:37.85928835Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:37.934899137Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:38.017449754Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:38.103047416Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:38.183554807Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:38.259723649Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:38.342796672Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:38.419907126Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:38.495461657Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:38.582334471Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:38.660672907Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:38.743961837Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:38.827845558Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:38.904429381Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:38.980103209Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:39.056363636Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:39.132019544Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:39.20928104Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:39.28595536Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:39.365207056Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:39.448676564Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:39.524388568Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:39.600159166Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:39.67668814Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:39.753446205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:39.829898443Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:39.914383579Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:39.999085807Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:40.077814264Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:40.15410042Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:40.230025963Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:40.306463224Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:40.383822513Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:40.462452217Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:40.538013308Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:40.617884243Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:40.6958925Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:40.772214176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:40.847987845Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:40.933156478Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:41.010199603Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:41.086293372Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:41.161821406Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:41.239706622Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:41.322488729Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:41.399548878Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:41.476327968Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:41.5520161Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:41.627427621Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:41.702776325Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:41.778489833Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:41.859242636Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:41.934844879Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:42.031446452Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:42.116450859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:42.198371292Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:42.282075043Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:42.363592303Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:42.439625943Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:42.515752257Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:42.606098778Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:42.682181891Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:42.761992474Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:42.845633792Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:42.921292964Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:42.997358828Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:43.08255015Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:43.161863574Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:43.237422617Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:43.320222837Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:43.39631715Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:43.471950881Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:43.550548905Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:43.64022761Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:43.716781929Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:43.793432217Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:43.870424461Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:43.947422753Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:44.044667887Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:44.122434509Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:44.198123057Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:44.27697558Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:44.353563979Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:44.43273897Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:44.519511463Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:44.599331198Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:44.676357843Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:44.768922695Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:44.855474833Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:44.932572742Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:45.012837827Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:45.092033874Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:45.17303788Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:45.250254895Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:45.326425945Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:45.404916703Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:45.48144587Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:45.557151506Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:45.632803222Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:45.712442859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:45.788256913Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:45.864379002Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:45.945661379Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:46.024221355Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:46.100315252Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:46.176491294Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:46.252796906Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:46.335711367Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:46.418503971Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:46.508215636Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:46.596535699Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:46.673761898Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:46.750018966Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:46.839825288Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:46.915225608Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:46.993080487Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:47.082202321Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:47.158296282Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:47.233768251Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:47.310373995Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:47.386700567Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:47.469760598Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:47.54640535Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:47.623574876Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:47.700846356Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:47.777145184Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:47.85932802Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:47.936101637Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:48.013154842Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:48.100249547Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:48.178154603Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:48.253979088Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:48.33856093Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:48.415274195Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:48.49053861Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:48.576497909Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:26:48.654230994Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:48.734388557Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:48.811540451Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:48.887811663Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:48.963657813Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:49.047904771Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:49.124921655Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:49.203650273Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:49.279221987Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:49.355971349Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:49.431794427Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:49.507633409Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:49.583626857Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:49.66121882Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:49.738587741Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:49.814763655Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:49.890664814Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:49.966620438Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:50.042457436Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:50.118663942Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:50.194440811Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:50.274662503Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:50.350698128Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:50.426705368Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:50.502612383Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:50.578854058Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:50.656843818Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:50.733066645Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:50.811960321Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:50.888108779Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:50.965097119Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:51.040934981Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:51.116840172Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:51.192325902Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:51.268598105Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:51.355544776Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:51.431688882Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:51.507890588Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:51.596564096Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:51.672482087Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:51.748805491Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:51.833048097Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:51.912583989Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:51.988555996Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:52.073959448Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:52.150607656Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:52.226561648Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:52.303218912Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:52.379203208Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:52.456848132Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:52.533070607Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:52.612939398Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:52.688845069Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:52.765577566Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:52.849236325Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:52.926279962Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:53.005818861Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:53.091086375Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:53.16661681Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:53.242202285Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:53.32613199Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:53.405136067Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:53.481802068Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:53.559642514Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:53.635534937Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:53.710870617Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:53.786565629Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:53.866574935Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:53.942363356Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:54.01790547Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:54.105470805Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:54.186691997Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:54.262201279Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:54.337828771Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:54.413459462Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:54.489796722Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:54.5655958Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:54.64643638Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:54.722704455Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:54.798401995Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:54.87431669Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:54.950609886Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:55.028333723Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:55.113397555Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:55.193229546Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:55.270602179Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:55.356768968Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:55.434617191Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:55.510765073Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:55.586698712Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:55.663824846Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:55.743473507Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:55.819903825Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:55.895931193Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:55.972071331Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:56.048089227Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:56.126288526Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:56.202344503Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:56.281944171Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:56.359404453Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:56.435404973Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:56.511922588Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:56.59992524Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:56.676277604Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:56.75245323Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:56.837231459Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:56.914232695Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:56.99010867Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:57.074123016Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:57.149724715Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:57.226289562Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:57.30289073Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:57.38282077Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:57.458838891Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:57.535738174Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:57.612231084Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:57.688217972Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:57.764119803Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:57.848262791Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:57.92838685Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:58.004787087Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:58.091400314Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:58.168313069Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:58.247875489Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:58.330295704Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:58.406175615Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:58.482199303Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:58.55905129Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:58.635472615Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:58.712166263Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:58.78820112Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:58.864335786Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:58.940855Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:59.017311302Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:59.10241139Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:59.179803415Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:59.261237698Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:59.33738238Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:59.413568406Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:59.490096741Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:59.568921328Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:59.644999929Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:59.721006913Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:59.797055882Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:59.87309589Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:26:59.949387518Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:00.027407519Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:00.104114384Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:00.180168024Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:00.256063167Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:00.332039271Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:00.407673163Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:00.484813281Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:00.561334639Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:00.637901054Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:00.714132745Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:00.790108657Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:00.86618553Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:00.942237475Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:01.018317228Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:01.095168766Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:01.170904003Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:01.247752086Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:01.331684959Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:01.407688168Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:01.483803377Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:01.562005172Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:01.6389186Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:01.714844623Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:01.791214011Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:01.870540012Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:01.94992371Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:02.026805841Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:02.109343114Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:02.186035098Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:02.262172772Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:02.346430226Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:02.422559772Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:02.498503267Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:02.582845074Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:02.659442753Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:02.736641304Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:02.820355615Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:02.896962671Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:02.973080088Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:03.074417433Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:03.192543431Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:03.268171179Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:03.354741909Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:03.43061062Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:03.506512867Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:03.592141729Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:03.669054837Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:03.744539606Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:03.827591829Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:03.90838012Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:03.98448781Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:04.061929436Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:04.138052005Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:04.214187759Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:04.290375897Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:04.366654405Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:04.443193428Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:04.520141671Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:04.596815416Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:04.674151056Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:04.749755732Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:04.826248258Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:04.902700079Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:04.979950951Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:05.055922255Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:05.132381084Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:05.208662248Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:05.284632016Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:05.360717721Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:05.43715111Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:05.516625657Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:05.594639034Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:05.670648578Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:05.747298834Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:05.822565938Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:05.898687707Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:05.974635459Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:06.053730225Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:06.130398369Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:06.206249703Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:06.282166318Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:06.359382374Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:06.436428507Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:06.513415055Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:06.600231708Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:06.676318949Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:06.75281474Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:06.836139414Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:06.912524419Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:06.988312328Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:07.075506938Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:07.152692625Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:07.229906568Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:07.307276129Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:07.383521644Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:07.459713783Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:07.535233849Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:07.612016618Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:07.690146253Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:07.766219638Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:07.850852744Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:07.926555373Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:08.002539989Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:08.087845871Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:08.164662434Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:08.24179084Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:08.325486974Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:08.401623112Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:08.478034805Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:08.554619301Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:08.635986447Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:08.7126944Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:08.792299476Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:08.868336093Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:08.944164899Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:09.025827313Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:09.109383606Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:09.185081722Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:09.26106717Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:09.341264158Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:09.41707194Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:09.504810012Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:09.580652835Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:09.656653259Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:09.732550642Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:09.809032256Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:09.888523923Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:09.964342361Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:10.04177077Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:10.117915644Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:10.193305917Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:10.269314885Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:10.345363694Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:10.422577989Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:10.498601965Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:10.574412307Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:10.650437308Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:10.726037855Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:10.801899365Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:10.878612598Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:10.955675595Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:11.035367457Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:11.113300737Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:11.189620813Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:11.265147791Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:11.349716865Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:11.42884712Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:11.506426891Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:11.592125227Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:11.668278517Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:11.744795171Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:11.829868219Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:11.906153863Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:11.982799735Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:12.059930157Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:12.135744115Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:12.211779003Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:12.288483628Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:12.364371891Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:12.439976886Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:12.523784446Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:12.607460357Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:12.68485827Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:12.760937703Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:12.844518445Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:12.925529651Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:13.001891103Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:13.091832531Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:13.168156735Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:13.24439137Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:13.326776065Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:13.402669928Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:13.478876979Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:13.556131402Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:13.633240512Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:13.709177031Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:13.785243696Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:13.861274649Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:13.936667866Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:14.012156891Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:14.098151935Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:14.177584913Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:14.253603737Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:14.329743811Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:14.406067823Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:14.48211724Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:14.558727496Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:14.634271946Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:14.710937147Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:14.787680972Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:14.863718517Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:14.939705309Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:15.015374497Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:15.09132564Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:15.167711477Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:15.245105038Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:15.321285689Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:15.397326561Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:15.473422027Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:15.549968154Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:15.625873793Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:15.70195857Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:15.781321787Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:15.857343972Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:15.934062997Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:16.01067802Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:16.086876687Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:16.163126426Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:16.238943712Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:16.32368146Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:16.399665276Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:16.475510978Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:16.551278919Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:16.627546707Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:16.703573243Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:16.779478082Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:16.861287954Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:16.936721651Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:17.012528569Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:17.098546012Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:17.174263201Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:17.250853553Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:17.334011345Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:17.413957194Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:17.489964594Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:17.576969058Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:17.652864616Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:17.728721775Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:17.805582498Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:17.881443208Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:17.963848511Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:18.039531875Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:18.115113766Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:18.191336593Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:18.267412826Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:18.351660104Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:18.427816562Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:18.505119338Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:18.591630452Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:18.667679133Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:18.74378647Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:18.828278743Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:18.904516162Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:18.980742957Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:19.064194897Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:19.139593202Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:19.215438456Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:19.291755044Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:19.367228198Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:19.442772648Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:19.518891922Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:19.596015112Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:19.671541834Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:19.751682245Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:19.828058834Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:19.904741699Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:19.980915853Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:20.05911336Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:20.136953519Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:20.213031384Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:20.288710652Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:20.364919175Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:20.442614884Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:20.518499435Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:20.594504947Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:20.671901708Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:20.748022198Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:20.825507953Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:20.90472896Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:20.981780502Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:21.058820715Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:21.13457704Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:21.213089943Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:21.289462084Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:21.365002246Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:21.441150704Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:21.517267034Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:21.602552852Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:21.684249539Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:21.760181226Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:21.845019935Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:21.921165449Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:21.997814617Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:22.083217141Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:22.159222013Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:22.239555547Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:22.323322179Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:22.398522241Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:22.474176325Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:22.55087039Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:22.626769212Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:22.705203971Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:22.781519823Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:22.860609021Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:22.937871541Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:23.013962974Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:23.100782219Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:23.176483792Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:23.252086739Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:23.344006367Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:23.419796005Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:23.496998844Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:23.582340823Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:23.658159421Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:23.734108773Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:23.811850146Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:23.88971181Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:23.966298609Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:24.042199448Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:24.118304449Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:24.194238217Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:24.270231729Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:24.346306746Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:24.426693496Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:24.503175302Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:24.581898928Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:24.657594164Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:24.733604637Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:24.812704011Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:24.888611538Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:24.965947435Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:25.044346096Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:25.119987732Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:25.196185663Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:25.272401002Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:25.348615925Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:25.425064418Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:25.502429627Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:25.580464156Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:25.656499397Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:25.732220874Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:25.80837522Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:25.884803649Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:25.962738241Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:26.040997861Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:26.117276721Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:26.192900917Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:26.269169664Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:26.35487664Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:26.430757415Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:26.50670299Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:26.596083035Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:26.672369895Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:26.747932938Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:26.832036566Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:26.914093288Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:26.991297535Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:27.076853789Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:27.153818033Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:27.229668152Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:27.308043933Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:27.383616704Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:27.459600872Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:27.538727511Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:27.614839232Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:27.69352497Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:27.769033004Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:27.854871597Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:27.931090104Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:28.008232974Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:28.094359059Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:28.170908194Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:28.2496691Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:28.333300115Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:28.409338811Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:28.485284643Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:28.562560827Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:28.639689073Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:28.715317493Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:28.794921417Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:28.871743131Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:28.948630639Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:29.024614551Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:29.108766019Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:29.192012517Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:29.280721129Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:29.361782224Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:29.437489589Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:29.513627262Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:29.589635527Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:29.665952691Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:29.7433187Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:29.819578359Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:29.896651565Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:29.972261392Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:30.058684537Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:30.134203035Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:30.21007085Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:30.28611553Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:30.362172307Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:30.442735348Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:30.518687739Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:30.594688195Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:30.670940815Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:30.747786593Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:30.824107309Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:30.902577844Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:30.9804917Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:31.056290202Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:31.131951038Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:31.207796356Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:31.28423509Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:31.360171801Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:31.436124065Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:31.515286288Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:31.601005328Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:31.676735093Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:31.752730237Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:31.836195329Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:31.911766276Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:31.987601866Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:32.077255034Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:32.153442405Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:32.230728925Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:32.307300108Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:32.383546072Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:32.460288777Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:32.540452132Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:32.616372876Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:32.692646679Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:32.768586911Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:32.855139881Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:32.931165745Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:33.007523134Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:33.096140482Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:33.172344396Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:33.247665164Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:33.330397031Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:33.407731136Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:33.483954123Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:33.562164046Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:33.641239549Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:33.716974593Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:33.794134936Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:33.869677051Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:33.945713987Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:34.021840365Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:34.106631234Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:34.18442992Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:34.260519561Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:34.336644691Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:34.412389816Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:34.488284639Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:34.564622315Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:34.640643892Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:34.717941004Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:34.794390618Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:34.870534788Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:34.946413931Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:35.022004398Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:35.098039574Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:35.173646202Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:35.250914098Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:35.329956511Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:35.40581543Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:35.482584152Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:35.558935524Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:35.635395122Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:35.711387482Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:35.788747859Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:35.865336387Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:35.941759984Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:36.169693448Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:36.017607766Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:36.093895842Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:36.245277867Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:36.329941278Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:36.405943686Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:36.482773561Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:36.562882803Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:36.638214707Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:36.714100122Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:36.789812895Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:36.866803955Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:36.942184276Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:37.018738723Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:37.104171775Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:37.179876164Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:37.255543016Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:37.339180879Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:37.418117019Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:37.49406061Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:37.577995436Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:37.655726122Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:37.731637777Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:37.808043998Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:37.883756515Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:37.964374916Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:38.040087497Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:38.115614987Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:38.191558259Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:38.267910847Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:38.352217998Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:38.428944319Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:38.509275229Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:38.596656273Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:38.67272425Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:38.748231548Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:38.831930532Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:38.907917772Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:38.984104214Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:39.067630043Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:39.143674148Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:39.219951696Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:39.295875479Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:39.371880575Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:39.448331437Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:39.524928285Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:39.604223693Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:39.68142954Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:39.757358476Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:39.832789805Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:39.908990392Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:39.985235459Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:40.061504015Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:40.140221304Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:40.215900669Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:40.291478112Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:40.367261285Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:40.444877377Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:40.520740072Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:40.596834865Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:40.675869695Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:40.752037065Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:40.828006321Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:40.903681941Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:40.97940553Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:41.055888904Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:41.131887441Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:41.209436972Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:41.285407732Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:41.361398076Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:41.437188898Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:41.515565031Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:41.601269703Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:41.677215311Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:41.755636501Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:41.839064984Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:41.916220015Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:41.991778802Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:42.076234242Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:42.153161334Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:42.229699813Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:42.309432571Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:42.385292321Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:42.461438156Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:42.538532737Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:42.61489659Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:42.691160921Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:42.767735113Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:42.853501065Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:42.929854262Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:43.008293884Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:43.096374553Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:43.172033021Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:43.255665316Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:43.341866858Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:43.417447725Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:43.493175794Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:43.578037383Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:43.653722955Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:43.72987871Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:43.80654519Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:43.887428523Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:43.962759339Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:44.038132619Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:44.113745551Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:44.190047131Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:44.268774596Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:44.344580426Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:44.422754093Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:44.498472402Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:44.57508829Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:44.651078602Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:44.728436131Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:44.803969542Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:44.881188861Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:44.964710722Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:45.041332946Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:45.117039158Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:45.1935041Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:45.269380875Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:45.344983054Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:45.420733076Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:45.499993604Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:45.575615368Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:45.654912249Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:45.730608829Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:45.806245057Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:45.881845668Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:45.966801723Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:46.043807855Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:46.132894073Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:46.209513417Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:46.285029291Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:46.363369616Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:46.438679952Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:46.514462262Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:46.599909746Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:46.682897841Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:46.75863855Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:46.842366589Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:46.917944448Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:46.99375575Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:47.086645695Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:47.163288303Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:47.23870872Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:47.322858013Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:47.398310942Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:47.473802656Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:47.551331163Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:47.627195362Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:47.705890219Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:47.781764786Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:47.858691974Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:47.934848016Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:48.010629173Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:48.097231328Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:48.173364586Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:48.248807276Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:48.33225864Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:48.408603228Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:48.48469111Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:48.56118626Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:27:48.637551649Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:48.713385415Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:48.789826997Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:48.864075559Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:48.941798981Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:49.018630391Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:49.104309687Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:49.181387437Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:49.256922351Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:49.340054991Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:49.415341295Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:49.490703663Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:49.566509077Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:49.642867522Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:49.71841562Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:49.794381676Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:49.872903892Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:49.949162271Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:50.026024594Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:50.101807416Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:50.177540925Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:50.253509957Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:50.330107988Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:50.408423161Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:50.486584508Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:50.563595665Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:50.641670291Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:50.717154164Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:50.793175389Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:50.870520438Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:50.949289216Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:51.025778831Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:51.101360338Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:51.177603869Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:51.253730023Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:51.337640561Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:51.41375401Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:51.493072619Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:51.578234053Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:51.654343982Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:51.730219989Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:51.807086056Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:51.882883022Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:51.958721876Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:52.037400317Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:52.11372033Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:52.189807763Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:52.265638713Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:52.350136618Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:52.426349493Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:52.502232252Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:52.587286164Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:52.663520319Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:52.739516935Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:52.821381592Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:52.897337823Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:52.972786401Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:53.049193678Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:53.125874207Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:53.201698021Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:53.2779436Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:53.35860805Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:53.434510873Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:53.511094601Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:53.597087628Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:53.673972575Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:53.749749829Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:53.832737411Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:53.913309028Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:53.988665188Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:54.074630023Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:54.152889643Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:54.229513563Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:54.305459971Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:54.381404203Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:54.45862653Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:54.535341267Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:54.611370396Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:54.687820714Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:54.764686557Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:54.840942504Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:54.917215572Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:54.993478079Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:55.070931546Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:55.151129942Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:55.22909567Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:55.306360526Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:55.382934365Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:55.459353643Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:55.535263314Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:55.616233144Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:55.692391842Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:55.768869744Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:55.845112635Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:55.921231557Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:55.99763493Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:56.07809109Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:56.153383921Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:56.228891923Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:56.310119516Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:56.386003171Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:56.461845225Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:56.538015124Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:56.614117565Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:56.690057573Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:56.76612443Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:56.853784774Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:56.935189649Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:57.011893794Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:57.103122918Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:57.178496198Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:57.253788358Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:57.33755195Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:57.416973728Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:57.492935144Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:57.57848279Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:57.654420622Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:57.731368514Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:57.808367734Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:57.886149365Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:57.961918682Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:58.038239782Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:58.113589735Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:58.189697936Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:58.265083793Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:58.355815951Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:58.431446483Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:58.509454516Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:58.595261589Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:58.672749519Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:58.74856639Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:58.832924325Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:58.908958158Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:58.985508861Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:59.07282216Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:59.149118332Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:59.225222278Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:59.314174222Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:59.389774705Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:59.465468726Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:59.541741089Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:59.618315089Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:59.694486939Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:59.770451043Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:59.846579949Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:59.922723127Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:27:59.998803488Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:00.075785557Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:00.152905387Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:00.229340825Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:00.305529315Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:00.381592492Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:00.458641378Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:00.534760811Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:00.610428784Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:00.691497142Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:00.769135123Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:00.845634049Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:00.922207153Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:00.998186489Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:01.076467645Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:01.152349796Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:01.235912874Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:01.317261524Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:01.397736531Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:01.473611866Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:01.550039112Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:01.625818989Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:01.702353532Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:01.780230908Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:01.858714275Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:01.936848805Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:02.012326151Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:02.101519442Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:02.178206403Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:02.254481295Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:02.340581907Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:02.416690333Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:02.494248089Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:02.578514023Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:02.654177643Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:02.731865608Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:02.809944938Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:02.888240495Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:02.963860242Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:03.040335424Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:03.116522187Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:03.192993945Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:03.268753983Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:03.353992825Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:03.433619406Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:03.509746328Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:03.596341827Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:03.672874225Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:03.748679991Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:03.831508276Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:03.909675863Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:03.987470325Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:04.072162889Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:04.149149725Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:04.225114981Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:04.301175822Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:04.37729932Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:04.453358273Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:04.529950353Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:04.606446719Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:04.682691147Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:04.758506033Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:04.83395573Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:04.910137981Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:04.986140773Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:05.062239247Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:05.138574683Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:05.214595236Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:05.290554156Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:05.366587924Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:05.442495868Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:05.520643647Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:05.596952587Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:05.673213398Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:05.749248927Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:05.825620364Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:05.90179647Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:05.977335481Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:06.054859956Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:06.130561849Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:06.206515457Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:06.282401896Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:06.360628843Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:06.436538483Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:06.512541211Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:06.5999564Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:06.676065818Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:06.751979201Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:06.834706172Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:06.911630992Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:06.995567802Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:07.080000362Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:07.157091552Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:07.233021704Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:07.310471714Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:07.386883567Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:07.462947928Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:07.539922093Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:07.615893973Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:07.692336771Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:07.768861265Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:07.853882441Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:07.930842109Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:08.013164467Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:08.099210743Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:08.174559608Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:08.253545509Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:08.337672401Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:08.414412771Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:08.490374379Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:08.576661362Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:08.65296739Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:08.728512993Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:08.809257604Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:08.886377018Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:08.962925481Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:09.039251605Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:09.114774936Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:09.190305082Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:09.267793077Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:09.34599836Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:09.421669245Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:09.4975489Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:09.574181844Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:09.65015414Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:09.726790988Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:09.802753972Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:09.880847638Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:09.961178388Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:10.037524544Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:10.114695415Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:10.190783169Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:10.267258671Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:10.343938496Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:10.42120348Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:10.497152351Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:10.573458987Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:10.64950514Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:10.726062468Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:10.802548722Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:10.878800061Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:10.957271236Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:11.03276183Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:11.11068455Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:11.186833681Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:11.262816569Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:11.346309341Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:11.422040738Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:11.498857749Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:11.583714058Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:11.659551793Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:11.735554521Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:11.815724885Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:11.891831551Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:11.968404494Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:12.048233126Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:12.123672167Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:12.199506285Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:12.275330676Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:12.35701709Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:12.43284084Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:12.511818229Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:12.60198398Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:12.67781717Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:12.753791546Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:12.837041852Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:12.913021028Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:12.988696393Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:13.078279448Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:13.15695021Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:13.232780584Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:13.308899826Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:13.385929063Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:13.46218453Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:13.538466302Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:13.614114018Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:13.693452884Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:13.768890517Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:13.852988833Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:13.928471203Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:14.003819396Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:14.088856315Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:14.164796355Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:14.242497984Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:14.318425064Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:14.394349583Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:14.471893899Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:14.547839154Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:14.62361164Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:14.70116146Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:14.778235369Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:14.854261426Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:14.930103992Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:15.006740264Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:15.082767921Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:15.158815162Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:15.234856931Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:15.311745014Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:15.389233201Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:15.465174905Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:15.542010155Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:15.619740617Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:15.695247659Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:15.777588002Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:15.853505673Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:15.929593811Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:16.0060032Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:16.082381549Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:16.158168755Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:16.234049626Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:16.31327457Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:16.389520661Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:16.465445021Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:16.549487016Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:16.624851273Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:16.701288279Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:16.776982107Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:16.86239788Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:16.938098876Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:17.014466985Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:17.101921887Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:17.177354304Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:17.253462506Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:17.336968207Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:17.415924476Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:17.495443951Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:17.579564444Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:17.655611493Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:17.731784143Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:17.808307038Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:17.883778464Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:17.963841339Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:18.040048805Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:18.11603243Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:18.191899924Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:18.268075231Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:18.351899944Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:18.428654969Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:18.50787777Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:18.593801868Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:18.669225934Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:18.745431032Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:18.828314742Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:18.905198569Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:18.980799404Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:19.060827462Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:19.136635852Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:19.214369034Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:19.290194128Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:19.367865197Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:19.444111449Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:19.520461414Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:19.599138127Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:19.676088099Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:19.752066443Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:19.829188993Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:19.905679888Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:19.981670392Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:20.057780834Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:20.136364874Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:20.212784856Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:20.28938644Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:20.365502673Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:20.442614343Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:20.519595132Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:20.595981001Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:20.673141408Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:20.749224265Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:20.825373107Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:20.90154755Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:20.9776514Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:21.053871859Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:21.138099745Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:21.215990528Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:21.299394148Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:21.377183106Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:21.453401101Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:21.529510647Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:21.610519261Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:21.686443333Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:21.768206068Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:21.852398626Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:21.929770491Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:22.005639394Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:22.091634181Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:22.167383755Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:22.242770187Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:22.327487327Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:22.403713066Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:22.479677682Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:22.556191073Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:22.632176905Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:22.708335252Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:22.784327388Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:22.862859204Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:22.939161744Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:23.015466652Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:23.101623169Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:23.18640463Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:23.262367902Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:23.346738542Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:23.423975461Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:23.505166766Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:23.589763936Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:23.666394224Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:23.742169046Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:23.826144128Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:23.901920902Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:23.978719544Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:24.05484077Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:24.130864907Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:24.206937492Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:24.283290881Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:24.359755215Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:24.436085948Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:24.513682584Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:24.589795906Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:24.6659547Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:24.742027573Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:24.817865116Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:24.893889476Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:24.970039471Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:25.048899994Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:25.126226867Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:25.206864341Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:25.282956318Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:25.360792573Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:25.436998024Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:25.512891663Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:25.592233985Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:25.668422284Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:25.744545718Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:25.820762657Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:25.897007116Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:25.973374969Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:26.049374146Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:26.125700462Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:26.202595009Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:26.27862049Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:26.358733221Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:26.434803439Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:26.510797911Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:26.601003982Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:26.677492829Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:26.75355783Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:26.836804104Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:26.912855025Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:26.988873017Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:27.073985202Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:27.151459853Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:27.227439605Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:27.303853858Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:27.379698985Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:27.455222924Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:27.531193684Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:27.61013136Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:27.688256451Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:27.764474414Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:27.849788169Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:27.926121014Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:28.001945308Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:28.087067221Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:28.170718939Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:28.24756459Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:28.333464337Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:28.408996307Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:28.484848122Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:28.565538748Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:28.641591461Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:28.718303158Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:28.796295671Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:28.872244447Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:28.948491691Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:29.025149051Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:29.10915127Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:29.185244912Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:29.261350042Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:29.343113417Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:29.418856622Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:29.494883575Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:29.571928268Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:29.647698898Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:29.72464295Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:29.801462329Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:29.880266596Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:29.958759947Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:30.034737171Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:30.110617146Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:30.186166717Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:30.262238342Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:30.338175758Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:30.420538981Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:30.496754928Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:30.572653591Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:30.651057885Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:30.729817223Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:30.807161888Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:30.882581026Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:30.961047432Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:31.037344597Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:31.113380957Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:31.189245444Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:31.265709298Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:31.349883392Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:31.434694069Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:31.513684354Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:31.599681253Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:31.675752399Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:31.751722839Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:31.8345829Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:31.912273009Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:31.989118404Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:32.077093952Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:32.153004615Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:32.229155698Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:32.305915523Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:32.382623669Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:32.459230693Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:32.53550936Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:32.614776417Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:32.6906754Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:32.766650256Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:32.8503726Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:32.92647005Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:33.002231463Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:33.087439137Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:33.168675402Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:33.245056343Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:33.32900781Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:33.405063755Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:33.480535117Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:33.556967834Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:33.633250662Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:33.709108493Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:33.785289144Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:33.860822426Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:33.936463391Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:34.023513935Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:34.106372396Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:34.182902395Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:34.267608463Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:34.343815002Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:34.42254522Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:34.501116652Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:34.577475801Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:34.653687268Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:34.729636268Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:34.806688065Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:34.882749514Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:34.958609361Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:35.035624038Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:35.111775408Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:35.187763641Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:35.264337Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:35.344048542Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:35.421305654Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:35.498319659Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:35.574453589Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:35.650405789Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:35.726463718Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:35.802589104Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:35.879791464Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:35.955886225Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:36.033025896Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:36.110371393Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:36.189707122Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:36.26709278Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:36.351606781Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:36.428172685Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:36.505228962Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:36.591626763Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:36.66718907Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:36.743434873Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:36.826913054Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:36.905217827Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:36.982181239Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:37.058901897Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:37.134861649Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:37.212138345Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:37.288513558Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:37.366365749Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:37.443446251Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:37.519984538Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:37.605448471Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:37.681410175Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:37.757197125Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:37.841672342Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:37.917531581Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:37.994098188Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:38.078906241Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:38.158240403Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:38.234659808Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:38.312637025Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:38.388890477Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:38.464602929Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:38.550000718Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:38.626021974Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:38.701998943Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:38.778289835Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:38.858520935Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:38.935468923Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:39.011294658Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:39.099668931Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:39.175790765Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:39.251521522Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:39.327688188Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:39.404694961Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:39.480555448Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:39.564171774Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:39.641100882Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:39.71720438Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:39.794086511Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:39.870013911Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:39.947241135Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:40.026339517Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:40.102458535Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:40.181042799Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:40.257040088Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:40.333961068Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:40.410120534Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:40.486182207Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:40.562162984Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:40.63800251Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:40.716402964Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:40.792453309Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:40.868352772Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:40.94585968Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:41.023629726Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:41.100024939Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:41.178246799Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:41.259340598Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:41.34407009Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:41.420244245Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:41.498177813Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:41.583824693Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:41.665828775Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:41.741188872Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:41.82674679Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:41.902847408Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:41.978672438Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:42.055410216Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:42.131291631Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:42.20733708Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:42.284817874Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:42.361009085Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:42.437896785Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:42.513927609Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:42.600260545Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:42.676109864Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:42.752468053Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:42.836606113Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:42.917104033Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:42.99312257Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:43.081983537Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:43.157692598Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:43.233771295Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:43.313069009Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:43.389729409Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:43.468052134Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:43.544157104Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:43.620024567Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:43.697869398Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:43.77366566Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:43.856218741Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:43.931671415Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:44.008879438Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:44.104705547Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:44.181151897Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:44.25682307Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:44.332805286Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:44.408674093Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:44.484441938Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:44.565787229Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:44.641480994Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:44.717327176Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:44.793365489Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:44.870116067Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:44.945829032Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:45.022418167Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:45.099170921Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:45.175594999Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:45.258832313Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:45.334713824Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:45.411257903Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:45.486748305Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:45.56241711Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:45.641411939Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:45.719782729Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:45.795303371Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:45.870582859Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:45.949681561Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:46.025457119Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:46.103854725Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:46.180545526Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:46.255926775Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:46.339824641Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:46.416860278Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:46.493577832Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:46.577636147Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:46.653211479Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:46.729279104Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:46.805837903Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:46.881743447Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:46.957835392Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:47.035190873Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:47.111076481Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:47.18799794Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:47.273770197Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:47.355854601Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:47.431144265Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:47.506739212Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:47.591737443Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:47.669268831Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:47.74531364Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:47.82957087Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:47.90583597Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:47.982543955Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:48.059188228Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:48.135919285Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:48.213502481Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:48.299893498Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:48.376941391Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:48.454255464Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:48.530203056Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:48.610303883Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:48.686226898Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:48.762065433Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:48.849675632Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:48.925429526Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:49.001687553Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:49.087358177Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:49.164516696Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:49.240406591Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:49.316599946Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:49.399841644Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:49.475723891Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:49.551848445Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:49.629356632Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:49.705153982Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:49.781013349Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:49.857311025Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:49.934388967Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:50.010324622Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:50.087160417Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:50.163773617Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:50.239824634Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:50.315997445Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:50.39232869Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:50.471567682Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:50.548194834Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:50.625513451Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:50.701836919Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:50.778283269Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:50.855187033Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:50.931762409Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:51.007704561Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:51.08327746Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:51.159400094Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:51.234714494Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:51.315747716Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:51.391808563Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:51.468543276Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:51.548834579Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:51.624541887Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:51.700480431Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:51.777609069Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:51.857933268Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:51.933613184Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:52.009716282Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:52.096877414Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:52.172534254Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:52.249692303Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:52.334853944Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:52.410655619Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:52.486954133Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:52.570714151Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:52.658411868Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:52.734381449Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:52.81271411Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:52.889290613Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:52.965609192Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:53.041471891Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:53.117635971Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:53.196519233Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:53.272390892Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:53.354931912Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:53.430901749Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:53.507296872Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:53.593052379Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:53.672350912Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:53.748134698Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:53.831174383Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:53.907529762Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:53.983434605Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:54.060496844Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:54.137942641Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:54.21390886Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:54.302513087Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:54.378377961Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:54.454335605Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:54.53023728Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:54.6069134Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:54.68255315Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:54.760105637Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:54.839074436Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:54.917201716Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:54.994180722Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:55.073862492Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:55.150704886Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:55.227636433Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:55.303685373Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:55.381062368Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:55.457477779Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:55.534354766Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:55.610637246Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:55.6868019Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:55.763721448Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:55.83931342Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:55.915955587Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:55.991519783Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:56.068455074Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:56.144471437Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:56.220356022Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:56.297037645Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:56.373150426Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:56.450043732Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:56.526252802Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:56.60931751Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:56.685365169Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:56.76120665Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:56.845417168Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:56.921677216Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:56.999504746Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:57.085643232Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:57.161821198Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:57.238194495Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:57.322090735Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:57.398466496Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:57.474895122Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:57.553278212Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:57.629347152Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:57.705472413Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:57.78153092Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:57.85996022Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:57.936575825Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:58.013392297Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:58.10087231Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:58.177196293Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:58.25313755Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:58.337522406Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:58.413106025Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:58.556358696Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:58.632658135Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:58.710727172Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:58.787286456Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:58.864141872Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:58.940907847Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:59.023567746Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:59.106533409Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:59.183607357Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:59.259476292Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:59.335809203Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:59.411507319Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:59.487299901Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:59.56364782Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:59.639351024Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:59.716348202Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:59.79250911Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:59.87737871Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:28:59.953517026Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:00.035389135Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:00.111448824Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:00.190609047Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:00.267578896Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:00.343398518Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:00.420115371Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:00.496167604Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:00.572324224Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:00.648591949Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:00.724850778Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:00.803581841Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:00.879664795Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:00.955698245Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:01.031216325Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:01.108067451Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:01.184790415Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:01.260869945Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:01.345643029Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:01.421411641Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:01.497549667Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:01.583618806Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:01.659921347Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:01.735961419Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:01.819442802Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:01.897399035Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:01.97319552Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:02.049576782Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:02.125572021Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:02.201257655Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:02.277188061Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:02.35813868Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:02.434638888Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:02.510581487Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:02.600288927Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:02.686780536Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:02.763400906Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:02.847520507Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:02.92407182Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:03.001782289Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:03.086647502Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:03.162941242Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:03.239485258Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:03.322555176Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:03.398687602Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:03.474098127Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:03.553635122Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:03.630519848Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:03.706453229Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:03.781856042Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:03.861126601Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:03.93773801Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:04.013928164Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:04.101049575Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:04.185916227Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:04.261842568Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:04.338130803Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:04.414498624Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:04.490218818Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:04.565748352Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:04.643713512Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:04.720813441Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:04.796700997Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:04.873402967Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:04.952648469Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:05.03192421Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:05.108634308Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:05.18557705Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:05.261431869Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:05.337908011Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:05.4138868Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:05.489968279Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:05.565863163Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:05.641611229Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:05.718476945Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:05.794829949Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:05.871674225Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:05.947509524Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:06.023186484Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:06.099381149Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:06.175853834Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:06.253006594Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:06.336772299Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:06.413053877Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:06.490032427Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:06.575302508Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:06.651726041Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:06.72876968Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:06.808975676Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:06.885719598Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:06.961420974Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:07.037619446Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:07.1134606Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:07.189843779Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:07.266204078Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:07.351710067Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:07.429333363Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:07.50523983Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:07.591313669Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:07.666892162Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:07.742907527Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:07.827125494Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:07.904501874Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:07.980998975Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:08.057449291Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:08.133592945Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:08.21144082Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:08.287818943Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:08.363803619Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:08.441886186Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:08.517590665Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:08.604234688Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:08.680725837Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:08.756670384Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:08.840201235Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:08.918308666Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:08.997881883Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:09.082463375Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:09.158117837Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:09.234245938Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:09.311215078Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:09.387258602Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:09.463522514Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:09.541728666Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:09.617827775Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:09.693364571Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:09.769571906Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:09.846868955Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:09.923701517Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:09.999878803Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:10.075846773Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:10.151531187Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:10.227162095Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:10.302677354Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:10.379054899Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:10.454910931Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:10.535346721Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:10.61139786Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:10.688675453Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:10.764762273Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:10.840963815Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:10.917098476Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:10.993866652Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:11.079856615Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:11.155926858Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:11.231922604Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:11.309078338Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:11.385542028Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:11.461104391Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:11.537438798Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:11.616631207Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:11.692249762Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:11.768557418Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:11.853094972Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:11.929151359Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:12.00582558Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:12.092593668Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:12.169175119Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:12.245902845Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:12.331695396Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:12.40751101Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:12.482891193Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:12.565220197Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:12.641224807Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:12.720115769Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:12.796489505Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:12.873231407Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:12.948956716Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:13.024800203Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:13.108280778Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:13.184532527Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:13.263912937Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:13.349574093Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:13.425623631Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:13.501490382Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:13.586065695Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:13.662110081Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:13.739967265Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:13.822176523Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:13.897615074Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:13.973823399Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:14.05046389Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:14.126892346Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:14.205570696Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:14.281549064Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:14.359498249Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:14.435848463Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:14.514055765Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:14.590131606Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:14.667978326Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:14.743887893Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:14.820707779Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:14.898694981Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:14.975694198Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:15.052972044Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:15.128931435Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:15.205453843Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:15.281650966Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:15.35857767Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:15.437844893Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:15.51438823Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:15.591583449Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:15.670682381Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:15.746754478Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:15.822862192Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:15.898639948Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:15.978808274Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:16.054465228Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:16.130842737Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:16.206641101Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:16.282635756Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:16.360184966Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:16.437438266Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:16.52953316Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:16.622824842Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:16.7034766Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:16.78001376Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:16.85769766Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:16.933824541Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:17.00946815Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:17.097217722Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:17.173286554Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:17.249182103Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:17.333950729Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:17.409976712Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:17.485890693Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:17.570255473Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:17.647045053Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:17.722894265Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:17.799309342Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:17.875444383Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:17.951891525Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:18.027817731Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:18.110486449Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:18.188141995Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:18.263927173Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:18.348720439Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:18.42480527Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:18.500699027Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:18.585931052Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:18.662011819Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:18.738589491Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:18.823443558Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:18.899516293Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:18.975355553Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:19.052185964Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:19.128370477Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:19.20437457Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:19.282475851Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:19.358003361Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:19.433768442Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:19.510040284Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:19.586718757Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:19.662768323Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:19.738253816Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:19.818504829Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:19.894550331Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:19.971228228Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:20.047378948Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:20.124760024Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:20.201929576Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:20.279204891Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:20.355717344Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:20.431384663Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:20.507498582Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:20.583596469Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:20.65986559Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:20.736067702Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:20.81308346Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:20.888856989Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:20.968291476Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:21.044114989Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:21.12788766Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:21.204195502Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:21.28020625Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:21.360730034Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:21.436793328Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:21.514314437Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:21.600005092Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:21.676490153Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:21.752409988Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:21.835954463Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:21.915485782Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:21.990758278Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:22.076053086Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:22.152588067Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:22.228946021Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:22.305891312Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:22.382206641Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:22.459489378Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:22.535250202Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:22.610868335Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:22.686503237Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:22.762584226Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:22.847289232Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:22.922854468Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:23.0033731Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:23.087845909Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:23.163641773Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:23.239472197Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:23.32322701Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:23.400737783Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:23.47689554Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:23.555876674Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:23.631726778Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:23.70694068Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:23.782788545Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:23.858751771Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:23.934113868Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:24.010194728Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:24.097586818Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:24.177433725Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:24.259153719Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:24.334608936Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:24.410211036Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:24.485754159Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:24.561606183Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:24.638730837Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:24.714747343Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:24.790900333Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:24.868064379Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:24.944437723Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:25.02080022Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:25.096983897Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:25.175134967Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:25.250804811Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:25.327085642Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:25.403277415Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:25.47922304Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:25.555455198Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:25.633714494Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:25.710907148Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:25.787182442Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:25.863313703Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:25.939452835Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:26.016126664Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:26.091945182Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:26.167865334Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:26.246059765Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:26.329559596Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:26.406667608Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:26.482556271Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:26.559683803Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:26.635714933Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:26.711753871Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:26.791202114Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:26.86722006Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:26.943308023Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:27.019289488Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:27.104777096Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:27.181888787Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:27.257830795Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:27.343418148Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:27.419315739Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:27.495428758Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:27.580573768Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:27.656465983Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:27.732344374Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:27.80988356Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:27.889451293Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:27.965101904Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:28.0415788Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:28.118071889Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:28.194397134Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:28.27142892Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:28.355627577Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:28.434488161Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:28.510375Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:28.596964865Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:28.673189917Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:28.749101844Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:28.834132067Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:28.910101499Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:28.988702751Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:29.074673149Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:29.151172061Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:29.228516396Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:29.304798376Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:29.380637661Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:29.456491282Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:29.533577596Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:29.610060188Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:29.687265767Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:29.762805207Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:29.839899681Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:29.916103388Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:29.991736334Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:30.073479909Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:30.149721696Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:30.225731703Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:30.30218975Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:30.378134476Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:30.454650508Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:30.531100203Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:30.609647852Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:30.685980553Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:30.762198724Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:30.838409502Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:30.914357429Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:30.99063288Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:31.06657287Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:31.142833249Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:31.218906552Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:31.295296981Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:31.371086504Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:31.44716784Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:31.523389626Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:31.610241798Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:31.685780085Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:31.761241283Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:31.846783769Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:31.922611532Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:31.998814566Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:32.085229578Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:32.162891484Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:32.238435562Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:32.3223353Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:32.40002495Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:32.476166799Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:32.552881264Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:32.629128107Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:32.709392616Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:32.78504444Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:32.860785673Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:32.936331864Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:33.014893848Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:33.101220506Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:33.177228368Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:33.253378664Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:33.336627798Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:33.412529866Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:33.488495903Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:33.574211222Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:33.65010241Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:33.729222867Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:33.809000456Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:33.885883692Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:33.961538459Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:34.038155835Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:34.114310386Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:34.190303495Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:34.266747267Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:34.34419464Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:34.420465609Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:34.496668705Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:34.57418696Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:34.650243909Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:34.726105944Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:34.80208718Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:34.881264854Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:34.957614481Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:35.033141981Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:35.109684155Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:35.187279914Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:35.26460162Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:35.341670458Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:35.41864739Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:35.494656307Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:35.570763497Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:35.646817854Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:35.722426988Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:35.798473377Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:35.874798714Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:35.950753582Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:36.026230841Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:36.102119659Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:36.177784889Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:36.253842126Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:36.338957305Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:36.415617176Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:36.491741454Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:36.575936362Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:36.651929437Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:36.730091637Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:36.806337133Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:36.882111293Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:36.957823468Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:37.036143622Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:37.112006551Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:37.187648196Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:37.263203471Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:37.347483789Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:37.423423871Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:37.499501715Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:37.585037125Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:37.661024504Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:37.736942666Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:37.819203909Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:37.895345659Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:37.971328365Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:38.047869513Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:38.125635481Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:38.200831422Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:38.276362505Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:38.358090459Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:38.433942987Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:38.509813595Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:38.596229467Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:38.673193054Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:38.749341907Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:38.833737041Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:38.910811574Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:38.986800872Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:39.071606573Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:39.148721426Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:39.226531906Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:39.303887434Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:39.3798519Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:39.455642442Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:39.53162646Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:39.607769424Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:39.684021958Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:39.762724901Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:39.838715063Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:39.915050927Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:39.993787758Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:40.069603933Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:40.145720976Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:40.223757795Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:40.302649093Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:40.378052428Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:40.453377522Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:40.52998043Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:40.605675002Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:40.681398407Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:40.758298343Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:40.837072295Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:40.913008887Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:40.988606882Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:41.070068238Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:41.145603671Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:41.2211376Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:41.302042786Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:41.380093365Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:41.455553341Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:41.530877443Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:41.609286684Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:41.685237132Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:41.761499265Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:41.845686234Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:41.922372086Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:41.998373703Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:42.083135113Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:42.159289948Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:42.235377006Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:42.318657495Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:42.397866205Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:42.473687786Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:42.550070689Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:42.625689259Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:42.702841998Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:42.778470872Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:42.859127126Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:42.937546158Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:43.016833973Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:43.107592218Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:43.183292037Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:43.25975078Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:43.354432867Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:43.4303052Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:43.507372434Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:43.59314538Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:43.669727005Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:43.746305687Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:43.829187929Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:43.906032791Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:43.981527262Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:44.069348114Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:44.144991195Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:44.220912809Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:44.308422807Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:44.384087969Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:44.460079312Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:44.535717977Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:44.614750715Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:44.69197507Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:44.76827941Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:44.846006046Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:44.921936492Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:44.997599606Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:45.081791821Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:45.160828686Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:45.240725661Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:45.316366694Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:45.392463158Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:45.468350563Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:45.544332593Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:45.619955801Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:45.699539395Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:45.775225709Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:45.850958007Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:45.926817027Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:46.002136582Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:46.078805376Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:46.154731724Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:46.234887455Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:46.316154373Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:46.391373286Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:46.466689033Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:46.543646727Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:46.61914046Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:46.694907542Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:46.772685314Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:46.854864983Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:46.930142393Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:47.006487788Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:47.091599569Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:47.167715393Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:47.243481258Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:47.328323018Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:47.404195286Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:47.479732156Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:47.556022478Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:47.631697398Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:47.707377694Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:47.783307338Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:47.862737937Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:47.938578908Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:48.019774207Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:48.104643391Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:48.180724398Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:48.257236227Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:48.341463193Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:48.418508311Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:48.494454915Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:48.579907501Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:48.655950138Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:29:48.73309705Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:29:48.810351772Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:29:48.886563404Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:29:48.963065794Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:29:49.040498022Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:29:49.116351024Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:29:49.192214202Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:29:49.268587341Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:29:49.344653754Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:29:49.420296993Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:29:49.499376192Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:29:49.575618289Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:29:49.652261672Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:49.729684076Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:49.805952412Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:49.881793414Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:49.95813948Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:50.034876145Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:50.110524471Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:50.185966329Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:50.261525694Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:50.338170548Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:50.414107007Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:50.489964361Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:50.567190121Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:50.644115172Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:50.720064623Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:50.796178076Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:50.872340619Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:50.94838572Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:51.024515333Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:51.103501122Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:51.179407148Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:51.255206804Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:51.339511401Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:51.417206Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:51.493453631Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:51.577590482Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:51.657879556Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:51.734217141Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:51.812513798Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:51.888592051Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:51.964562909Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:52.041014384Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:52.118406578Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:52.197459599Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:52.275812321Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:52.356985857Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:52.433569142Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:52.511464416Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:52.597003688Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:52.672972659Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:52.750153713Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:52.833918236Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:52.909932487Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:52.985987923Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:53.069973345Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:53.145912523Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:53.224573729Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:53.302446794Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:53.377807882Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:53.453351404Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:53.528942256Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:53.609622887Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:53.686457759Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:53.769145944Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:53.852752288Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:53.930624905Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:54.006880408Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:54.093051434Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:54.169616221Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:54.24582177Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:54.32317457Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:54.399350646Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:54.474869528Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:54.55063843Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:54.626444708Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:54.703937255Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:54.781651533Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:29:54.858711592Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:05.071594914Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:05.148507828Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:05.225659947Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:05.304635296Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:05.381192557Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:05.45835658Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:05.542082982Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:05.637699501Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:05.714132024Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:05.79037568Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:05.866119839Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:05.953587328Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:06.030722518Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:06.106758938Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:06.20116238Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:06.281718266Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:06.358373768Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:06.436152776Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:06.516378001Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:06.604335001Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:06.68288743Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:06.776001315Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:06.857687588Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:06.93557303Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:07.013020001Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:07.116764012Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:07.192938961Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:07.303737457Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:07.380230459Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:07.456099132Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:07.535956446Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:07.611733437Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:07.688461515Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:07.764950422Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:07.849485573Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:07.925497928Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:08.001834096Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:08.087534514Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:08.163865465Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:08.240534406Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:08.324809201Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:08.40027185Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:08.476073321Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:08.552468081Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:08.627934826Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:08.704385396Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:08.782495545Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:08.858803072Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:08.934310298Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:09.010199386Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:09.09607811Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:09.17358876Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:09.262597264Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:09.363292295Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:09.450558402Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:09.52631008Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:09.648243028Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:09.724309335Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:09.800037108Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:09.876251033Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:09.954847077Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:10.030391199Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:10.105965593Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:10.181550035Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:10.257679895Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:10.333554166Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:10.418733933Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:10.497134902Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:10.57343142Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:10.649659905Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:10.732540659Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:10.813741897Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:10.896909056Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:10.974026675Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:11.05028508Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:11.126063509Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:11.201735792Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:11.282267387Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:11.358686274Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:11.437563346Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:11.534791855Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:11.611706687Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:11.689694912Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:11.76579901Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:11.849543746Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:11.925464801Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:12.000980762Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:12.086401908Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:12.163752171Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:12.241836685Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:12.323940881Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:12.401287271Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:12.477265863Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:12.554639997Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:12.631021539Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:12.706656925Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:12.783760335Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:12.859590604Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:12.934891393Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:13.010633757Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:13.096495102Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:13.171958549Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:13.249627407Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:13.334696868Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:13.410839589Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:13.486274716Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:13.571878361Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:13.647413872Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:13.723312334Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:13.829078454Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:13.90594474Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:14.000337841Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:14.08659116Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:14.16373745Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:14.239399171Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:14.318313106Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:14.397352579Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:14.473149438Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:14.548937722Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:14.624909784Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:14.70330147Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:14.785120029Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:14.860681493Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:14.939349055Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:15.014935895Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:15.093323421Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:15.168930325Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:15.244378634Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:15.320199557Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:15.398318375Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:15.474078881Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:15.549984094Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:15.625569205Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:15.701137485Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:15.776696452Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:15.85231446Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:15.929094311Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:16.004827649Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:16.080310423Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:16.156591833Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:16.23232389Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:16.312265137Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:16.388363728Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:16.470143597Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:16.561890413Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:16.638761529Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:16.714489586Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:16.791443808Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:16.867390205Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:16.951973287Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:17.03204676Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:17.110344779Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:17.185930305Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:17.261960287Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:17.345817437Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:17.421968317Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:17.497866329Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:17.582401538Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:17.657994361Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:17.73352715Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:17.810481179Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:17.885962384Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:17.961801803Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:18.037608869Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:18.124127598Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:18.199924455Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:18.275534526Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:18.357235736Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:18.432861007Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:18.508384772Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:18.59377049Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:18.67286817Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:18.748314205Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:18.831636498Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:18.907270889Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:18.983223909Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:19.060811163Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:19.136996283Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:19.222187373Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:19.31970113Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:19.397346017Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:19.475157211Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:19.551309978Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:19.633373433Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:19.709170258Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:19.788357283Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:19.864844071Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:19.943434446Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:20.02713796Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:20.102753822Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:20.17856303Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:20.254957304Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:20.334733618Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:20.411107956Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:20.486812011Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:20.564570563Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:20.642127833Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:20.718097012Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:20.7968031Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:20.878353202Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:20.962633142Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:21.04137651Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:21.119319865Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:21.196485767Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:21.273069676Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:21.353708947Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:21.430549596Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:21.507411974Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:21.594035471Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:21.669908008Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:21.745184407Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:21.828614444Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:21.904369603Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:21.982422656Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:22.058627646Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:22.134122193Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:22.210022762Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:22.285751552Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:22.361203538Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:22.436721797Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:22.514707744Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:22.601727599Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:22.685233028Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:22.764596214Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:22.849058043Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:22.924528461Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:23.002557641Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:23.091250227Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:23.168200029Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:23.24460931Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:23.327555497Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:23.417177282Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:23.493790246Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:23.580565169Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:23.656400264Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:23.732350082Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:23.808743874Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:23.885394855Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:23.967275457Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:24.04404116Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:24.121435032Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:24.201835642Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:24.282149242Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:24.367944628Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:24.451488425Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:24.542801277Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:24.624814009Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:24.705535647Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:24.783805854Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:24.860788232Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:24.939062695Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:25.028037972Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:25.104630423Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:25.181076952Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:25.257107537Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:25.33639824Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:25.412236663Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:25.49116976Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:25.623924824Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:25.699763726Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:25.777000252Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:25.854363499Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:25.933371862Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:26.009432944Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:26.089459082Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:26.166053388Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:26.24272936Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:26.328236388Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:26.424957167Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:26.503145675Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:26.590041302Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:26.667792843Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:26.744526864Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:26.834130342Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:26.918396134Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:26.99729259Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:27.089155689Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:27.167258723Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:27.242615953Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:27.325507546Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:27.401138668Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:27.477154852Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:27.567548263Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:27.646310093Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:27.721892062Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:27.799244076Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:27.87462809Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:27.952526065Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:28.028261605Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:28.112427522Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:28.18808306Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:28.264131244Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:28.349940964Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:28.426494853Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:28.502313721Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:28.589311108Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:28.668346445Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:28.74830503Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:28.83365199Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:28.914288473Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:28.990229424Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:29.07647307Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:29.152911404Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:29.22932577Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:29.306942011Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:29.387165527Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:29.466450564Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:29.542163223Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:29.626528086Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:29.862914724Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:30.102287714Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:30.179381995Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:30.256510484Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:30.341665184Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:30.462772789Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:30.542453608Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:30.61881722Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:30.708911489Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:30.858391141Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:30.934746241Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:31.045850964Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:31.125341379Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:31.201344729Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:31.281368625Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:31.380838213Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:31.474073236Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:31.552541426Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:31.629013328Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:31.707585616Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:31.786075215Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:31.8644979Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:31.946685927Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:32.027742224Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:32.110546644Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:32.19051409Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:32.270535873Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:32.352672379Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:32.429606304Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:32.511572054Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:32.604391582Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:32.680311442Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:32.756328808Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:32.840304543Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:32.916744668Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:32.992821395Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:33.079597112Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:33.156518012Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:33.232728692Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:33.310585927Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:33.387724911Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:33.463440448Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:33.540301955Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:33.620439131Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:33.696046698Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:33.77197523Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:33.854148439Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:33.930684757Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:34.006695978Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:34.092205338Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:34.17029672Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:34.246185443Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:34.32331329Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:34.399849991Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:34.476507559Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:34.555817713Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:34.65374465Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:34.733349466Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:34.809043305Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:34.88604747Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:34.962410697Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:35.038630305Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:35.114561076Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:35.190427077Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:35.26829916Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:35.344158762Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:35.427502293Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:35.505195493Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:35.58099599Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:35.658572547Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:35.734301843Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:35.815998916Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:35.892389726Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:35.969283105Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:36.04526418Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:36.121876242Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:36.197972743Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:36.27525928Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:36.357597642Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:36.434524461Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:36.511302413Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:36.597446374Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:36.673498618Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:36.75136814Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:36.839899051Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:36.924361896Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:37.006041784Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:37.094213393Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:37.169692284Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:37.245337705Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:37.330580626Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:37.406520036Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:37.487520553Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:37.573197881Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:37.649056234Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:37.72489561Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:37.800670282Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:37.876605212Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:37.956201449Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:38.032389407Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:38.114248881Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:38.192412295Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:38.26846569Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:38.352429006Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:38.428406912Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:38.505165791Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:38.590306726Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:38.666130902Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:38.741775299Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:38.824759079Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:38.900132271Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:38.977065233Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:39.055961714Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:39.132135591Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:39.207970646Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:39.283864743Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:39.35971983Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:39.437719017Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:39.516652555Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:39.595154629Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:39.67093698Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:39.746418205Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:39.824252781Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:39.901632758Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:39.9779075Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:40.054068737Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:40.132678653Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:40.209076341Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:40.285183624Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:40.361491422Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:40.437391854Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:40.514326511Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:40.590821257Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:40.671757962Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:40.747441943Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:40.824556123Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:40.907850914Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:40.984369212Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:41.059951783Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:41.135856854Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:41.283423857Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:41.359369217Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:41.444457125Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:41.520813724Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:41.606262567Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:41.688726976Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:41.765537343Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:41.851620371Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:41.929041467Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:42.005208175Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:42.090515095Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:42.168255684Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:42.249465257Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:42.338314698Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:42.417325451Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:42.49570189Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:42.586037403Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:42.661738823Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:42.739432147Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:42.839815279Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:42.921474011Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:43.013460271Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:43.120381492Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:43.198077024Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:43.276209907Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:43.35820266Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:43.439108035Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:43.516833135Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:43.87079465Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:43.952803819Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:44.043958385Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:44.189887149Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:44.303713506Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:44.394439296Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:44.470510737Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:44.552366271Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:44.645148255Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:45.313438538Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:45.398193191Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:45.48367816Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:45.560633071Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:45.709926785Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:45.795118501Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:45.872319111Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:45.948652092Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:46.027724188Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:46.110429112Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:46.186486855Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:46.268105905Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:46.897868006Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:47.051282906Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:47.192812524Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:47.269968973Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:47.445694217Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:47.703311539Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:47.818029524Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:47.900130596Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:48.006732258Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:48.120095596Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:48.199927319Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:48.294548018Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:48.38338712Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:48.523916465Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:48.619484155Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:48.732220603Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:48.810590095Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:48.903517807Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:48.979394906Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:49.099221676Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:49.185854054Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:49.276403806Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:49.467986488Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:49.586617175Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:49.686938381Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:49.793714604Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:49.871847932Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:49.953295201Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:50.053213105Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:50.136190286Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:50.214913127Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:50.292494957Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:50.417985881Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:50.49866757Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:50.574731391Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:50.772655487Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:50.875177592Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:50.982763716Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:51.099577891Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:51.436054881Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:51.525201153Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:51.610774856Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:51.925245186Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:52.03061092Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:52.110589652Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:52.188368925Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:52.290355244Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:52.368825535Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:52.471069427Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:52.953966763Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:53.049450865Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:53.125363643Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:53.20160801Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:53.279245712Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:53.392851642Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:53.479575442Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:53.557432444Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:53.677658097Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:54.014559953Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:54.111603503Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:54.204438569Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:54.289010846Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:54.485913576Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:54.820821062Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:55.264539102Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:55.39010068Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:55.476939361Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:55.585533273Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:55.932682906Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:56.646487282Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:56.733442188Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:56.842848753Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:56.918718264Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:57.086761742Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:57.328724235Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:57.450377236Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:57.556648549Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:57.632206439Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:57.933216604Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:58.129853885Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:58.486471984Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:58.578859329Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:58.659034157Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:58.866936835Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:59.044608562Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:59.254710314Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:59.330496655Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:59.411763724Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:59.500891784Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:59.581934113Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:59.663485635Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:59.741113573Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:59.833079535Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:59.910056231Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:30:59.99045535Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:00.088787013Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:00.169525945Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:00.245834598Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:00.341376809Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:00.42258122Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:00.498552875Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:00.575548739Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:00.651933969Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:00.730223358Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:00.814403401Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:00.894390033Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:00.991244713Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:01.073603158Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:01.149791905Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:01.233849738Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:01.314590205Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:01.392668422Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:01.477106261Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:01.554299568Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:01.63113418Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:01.71712766Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:01.814193639Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:01.890229295Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:01.967558379Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:02.044737605Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:02.120943727Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:02.196968759Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:02.274035311Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:02.355519534Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:02.435646263Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:02.630227442Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:02.834458215Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:02.91017585Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:02.985706249Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:03.086311771Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:03.162350018Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:03.238100772Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:03.328028555Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:03.405471624Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:03.516029082Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:03.602236965Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:03.679227643Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:03.761099648Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:03.899832279Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:03.981587418Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:04.091986697Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:04.169219363Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:04.245128903Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:04.32193705Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:04.398535401Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:04.678489662Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:06.237251673Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:06.331919594Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:06.686395432Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:06.768867669Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:07.009160649Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:07.13575353Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:07.24786941Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:07.399926412Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:07.517080485Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:07.655583413Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:07.733618939Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:07.842518031Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:08.055638893Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:08.184816359Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:08.265984798Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:08.370697167Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:08.458936759Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:09.598567528Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:11.017907128Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:11.200680427Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:11.337405403Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:11.549691206Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:11.635939245Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:11.725279142Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:11.985237998Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:12.486155306Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:12.652991292Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:12.734505654Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:12.832605339Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:12.911545804Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:12.989870899Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:13.077110249Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:13.154053402Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:13.23084132Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:13.319717336Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:14.106675575Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:14.210211953Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:14.289457478Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:14.367199459Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:14.456841471Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:14.592596413Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:14.691714864Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:14.895734323Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:14.986035129Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:15.061858039Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:15.137836216Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:15.213676342Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:15.290541444Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:15.372046749Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:15.44771068Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:15.526437285Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:15.602519175Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:15.679274579Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:15.754903854Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:15.834567625Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:15.912792494Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:15.98938044Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:16.065145492Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:16.144344071Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:16.220003842Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:16.296207046Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:16.372555883Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:16.451398201Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:16.530079876Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:16.609497691Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:16.686225671Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:16.761902722Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:16.846767792Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:16.922361578Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:16.99960755Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:17.089331609Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:17.171765152Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:17.258641805Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:17.342700238Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:17.421011411Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:17.50651121Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:17.595227541Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:17.670910832Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:17.753571226Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:17.837554298Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:17.914399399Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:17.990111746Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:18.075459255Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:18.151991039Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:18.227708794Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:18.30830221Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:18.383906427Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:18.459647286Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:18.535669622Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:18.612368896Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:18.688271198Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:18.767877527Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:18.864709699Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:18.942144121Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:19.020498398Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:19.103792562Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:19.179721999Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:19.256098356Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:19.334790526Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:19.412730012Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:19.489031871Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:19.597124159Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:19.673718599Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:19.754530643Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:19.857091802Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:19.933263292Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:20.009719106Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:20.087815074Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:20.164006691Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:20.240022306Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:20.316322437Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:20.39215072Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:20.467820826Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:20.544199422Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:20.619984057Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:20.696312796Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:20.772227513Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:20.848410619Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:20.931935665Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:21.031335941Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:21.130767225Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:21.209623141Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:21.286335566Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:21.362173897Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:21.437809377Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:21.517703901Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:21.604584553Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:21.684173216Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:21.763904154Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:21.847433456Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:21.923861909Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:22.004706144Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:22.092620411Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:22.16842143Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:22.244102382Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:22.327192637Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:22.403277595Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:22.478898323Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:22.565557082Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:22.645625625Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:22.728892874Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:22.805944216Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:22.881767187Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:22.957859538Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:23.041212772Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:23.117006942Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:23.194580596Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:23.270265932Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:23.352533837Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:23.428933264Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:23.505484886Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:23.590117085Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:23.666077913Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:23.74407231Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:23.827710413Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:23.903501158Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:23.97933248Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:24.055952967Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:24.132102438Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:24.208242021Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:24.285253169Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:24.361350223Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:24.437455085Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:24.513545355Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:24.589803788Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:24.66615579Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:24.742760436Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:24.820088358Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:24.896643499Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:24.972427428Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:25.048122875Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:25.127765298Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:25.204353015Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:25.280147152Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:25.356293326Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:25.432535982Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:25.509682236Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:25.587245297Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:25.664353471Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:25.740591359Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:25.838567353Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:25.917286625Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:25.993493856Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:26.07313343Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:26.156773387Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:26.23348501Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:26.316093559Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:26.403305253Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:26.481301345Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:26.557724451Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:26.633519259Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:26.712271875Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:26.788136476Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:26.864634432Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:26.943220548Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:27.018706968Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:27.104518607Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:27.184261958Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:27.262251393Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:27.346627105Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:27.426752926Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:27.505738089Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:27.604005799Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:27.68151449Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:27.761725176Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:27.846765955Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:27.924790111Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:28.000601143Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:28.086854741Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:28.163670588Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:28.239378962Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:28.323942261Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:28.400315126Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:28.476694135Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:28.556660785Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:28.632992881Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:28.709216207Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:28.785058567Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:28.86094096Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:28.936670422Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:29.012811539Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:29.099298964Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:29.179192716Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:29.258201014Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:29.336976349Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:29.412838709Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:29.490295334Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:29.575391921Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:29.653990517Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:29.73644591Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:29.812899703Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:29.889269463Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:29.965067278Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:30.041585233Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:30.117605355Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:30.193593476Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:30.272141799Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:30.357133679Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:30.434923526Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:30.516074417Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:30.593232446Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:30.67031204Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:30.746679016Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:30.823446958Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:30.90023218Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:30.975905577Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:31.058752591Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:31.135422067Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:31.211477133Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:31.289398789Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:31.369514592Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:31.446587018Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:31.525068811Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:31.614454457Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:31.690468211Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:31.76983101Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:31.852934476Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:31.933441453Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:32.009041152Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:32.100505743Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:32.176605481Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:32.252027417Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:32.3422421Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:32.420736084Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:32.50192704Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:32.587851702Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:32.663590443Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:32.738874873Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:32.837614299Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:32.915832919Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:32.991550668Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:33.078051435Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:33.163555579Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:33.256644515Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:33.403418784Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:33.485214709Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:33.57120622Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:33.647459369Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:33.729799974Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:33.807106515Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:33.883609811Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:33.965671596Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:34.041317503Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:34.118250565Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:34.195043466Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:34.272001329Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:34.347852871Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:34.423868479Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:34.499928408Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:34.575573738Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:34.652012937Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:34.728115075Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:34.806538561Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:34.882776477Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:34.95959453Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:35.035681019Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:35.111429422Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:35.187277891Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:35.26558528Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:35.345423284Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:35.426104342Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:35.502348881Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:35.585025715Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:35.665958745Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:35.741755725Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:35.817584546Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:35.897721979Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:35.973386477Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:36.049950029Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:36.125552862Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:36.20136437Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:36.277143846Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:36.357096539Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:36.434755277Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:36.511805589Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:36.598388084Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:36.674645231Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:36.754076444Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:36.847727596Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:36.929956678Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:37.008809418Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:37.095085668Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:37.174045865Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:37.249811452Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:37.337308457Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:37.413681318Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:37.490715309Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:37.578046103Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:37.653926924Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:37.730024036Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:37.806328448Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:37.882556442Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:37.959860037Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:38.049146638Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:38.124926401Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:38.200759221Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:38.277210642Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:38.357024229Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:38.433138076Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:38.509075026Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:38.596791682Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:38.673375777Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:38.751184884Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:38.834374908Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:38.91007835Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:38.987773535Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:39.072669922Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:39.14921072Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:39.225841664Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:39.301837461Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:39.378832955Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:39.454844241Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:39.530883335Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:39.607622792Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:39.684962547Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:39.762066139Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:39.838112273Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:39.914293162Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:39.99061562Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:40.072154034Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:40.148125926Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:40.229382607Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:40.305087424Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:40.380965875Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:40.456608323Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:40.532407573Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:40.608131685Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:40.685283629Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:40.761960589Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:40.837879361Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:40.913664819Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:40.989912844Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:41.066636044Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:41.143413518Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:41.219363906Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:41.298054657Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:41.373627919Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:41.449290271Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:41.525701562Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:41.609152645Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:41.684765971Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:41.76089777Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:41.848772219Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:41.924444459Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:41.999989849Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:42.084989148Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:42.160766828Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:42.236431068Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:42.320939031Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:42.398533412Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:42.4742477Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:42.550678703Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:42.627960088Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:42.70648386Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:42.782240261Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:42.865994932Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:42.948227243Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:43.023916283Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:43.108020047Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:43.184910545Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:43.260715746Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:43.371749313Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:43.455659634Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:43.534483955Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:43.613848412Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:43.693017026Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:43.769856899Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:43.864119384Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:43.952139947Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:44.02908843Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:44.113435365Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:44.189280342Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:44.265227625Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:44.341112635Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:44.417085806Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:44.493298181Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:44.58064734Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:44.659419243Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:44.735455903Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:44.811284112Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:44.890325908Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:44.968672396Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:45.045299465Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:45.122118761Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:45.204755174Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:45.280955388Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:45.38319723Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:45.473206463Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:45.55323973Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:45.629336518Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:45.705514428Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:45.781674706Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:45.858265902Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:45.934467141Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:46.010743164Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:46.086586764Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:46.163409292Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:46.239381054Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:46.323122027Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:46.398388338Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:46.479508438Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:46.555851246Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:46.631260183Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:46.706698593Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:46.782541201Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:46.861463921Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:46.937590694Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:47.013208979Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:47.102308532Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:47.177862495Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:47.253544972Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:47.336733264Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:47.414193497Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:47.489438464Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:47.574587234Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:47.650103405Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:47.726474789Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:47.802594329Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:47.879020946Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:47.956160854Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:48.031495806Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:48.110676994Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:48.186211436Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:48.264540035Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:48.350131084Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:48.428432258Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:48.504145199Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:48.589566262Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:48.674554262Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:48.750489639Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:48.834383893Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:48.910137923Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:48.989743822Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:49.075781022Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:49.15246393Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:49.228853393Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:49.304743457Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:49.381233402Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:49.45704916Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:49.539607201Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:31:49.616542657Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:49.692577779Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:49.768676326Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:49.845719912Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:49.92214896Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:49.999736202Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:50.078653801Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:50.154212211Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:50.229998049Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:50.305407528Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:50.381262007Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:50.456435578Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:50.532210152Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:50.610268985Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:50.685725537Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:50.76145803Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:50.837118425Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:50.912864454Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:50.988467697Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:51.064117596Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:51.141326399Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:51.216916617Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:51.29417083Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:51.370666662Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:51.446057229Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:51.521562485Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:51.605040764Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:51.68521675Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:51.760611829Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:51.844904136Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:51.920984762Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:51.997260111Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:52.082313134Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:52.158099034Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:52.233749829Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:52.313923063Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:52.38924374Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:52.464654115Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:52.542530288Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:52.618764388Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:52.703490334Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:52.78055059Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:52.858413964Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:52.933938868Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:53.011213944Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:53.096517499Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:53.172287975Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:53.248199989Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:53.33950543Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:53.416533398Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:53.497629686Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:53.585021881Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:53.660584546Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:53.736460143Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:53.819655152Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:53.895748257Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:53.97092874Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:54.046635855Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:54.122351161Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:54.197912962Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:54.273575467Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:54.349089587Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:54.428206323Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:54.503809852Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:54.58074473Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:54.656304546Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:54.73212107Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:54.807731959Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:54.884351664Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:54.961000905Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:55.037120666Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:55.114636193Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:55.190242473Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:55.267899282Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:55.343445242Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:55.41958001Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:55.497016944Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:55.572983806Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:55.648486245Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:55.724238384Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:55.801294063Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:55.876690484Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:55.953621201Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:56.030711153Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:56.107723887Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:56.183185813Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:56.258553849Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:56.341601143Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:56.416767224Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:56.492334495Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:56.578356044Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:56.653945779Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:56.730887441Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:56.807652587Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:56.88321221Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:56.958496341Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:57.034257983Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:57.112068042Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:57.187513743Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:57.262776369Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:57.346699836Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:57.422190626Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:57.497514533Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:57.58175906Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:57.658745266Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:57.734692031Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:57.817914462Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:57.893451653Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:57.969496916Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:58.045621507Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:58.121567472Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:58.19726572Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:58.276675259Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:58.360189279Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:58.436845527Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:58.512382973Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:58.617713208Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:58.696284078Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:58.77194543Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:58.86016922Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:58.936105873Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:59.014023196Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:59.100934773Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:59.178111093Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:59.256346725Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:59.332255184Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:59.407882039Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:59.48422209Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:59.560032148Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:59.636202243Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:59.713525381Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:59.790291102Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:59.865984774Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:31:59.944017267Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:00.026716554Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:00.103281855Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:00.178656898Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:00.25422564Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:00.331878574Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:00.407550357Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:00.483230781Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:00.558598144Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:00.634017027Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:00.709543784Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:00.785662454Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:00.86731766Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:00.943470475Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:01.020008288Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:01.095512452Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:01.170947111Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:01.246410635Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:01.330403157Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:01.406957386Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:01.482827828Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:01.559719598Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:01.635315988Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:01.710933082Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:01.786929318Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:01.862477259Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:01.940305204Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:02.015853977Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:02.101454715Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:02.176807005Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:02.252208287Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:02.335566655Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:02.411303238Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:02.48669268Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:02.573323995Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:02.648718685Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:02.724386404Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:02.799971849Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:02.8754139Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:02.950940816Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:03.02782993Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:03.108670529Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:03.184232261Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:03.259693832Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:03.343650225Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:03.419336279Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:03.499678246Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:03.588334201Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:03.664510311Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:03.739958953Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:03.822761312Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:03.89932034Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:03.974936953Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:04.051825394Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:04.130492519Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:04.20601889Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:04.281776657Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:04.357421782Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:04.432845496Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:04.508969701Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:04.586361349Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:04.664284687Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:04.740057814Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:04.815692187Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:04.892235118Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:04.967939092Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:05.044418599Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:05.119999242Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:05.197208648Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:05.272666826Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:05.34814014Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:05.423738768Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:05.502957453Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:05.578458831Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:05.654103796Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:05.732676999Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:05.808228491Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:05.883782446Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:05.959199055Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:06.03458264Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:06.109939248Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:06.185416177Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:06.263825985Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:06.347385762Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:06.422849988Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:06.498214372Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:06.582675154Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:06.659693484Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:06.73581436Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:06.82239172Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:06.897844042Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:06.973231754Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:07.04925474Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:07.126325519Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:07.201689134Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:07.277245265Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:07.359365338Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:07.436221586Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:07.511908566Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:07.599409332Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:07.674698419Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:07.749974097Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:07.833628595Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:07.910264742Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:07.985743176Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:08.075848654Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:08.151311631Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:08.226921266Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:08.303529413Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:08.379196169Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:08.460760297Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:08.536650673Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:08.612775964Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:08.688705956Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:08.765761565Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:08.851252412Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:08.92973326Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:09.005513201Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:09.094787498Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:09.17148339Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:09.247105057Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:09.32391775Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:09.400003424Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:09.479130586Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:09.554658683Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:09.630120444Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:09.705749951Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:09.782488243Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:09.858951427Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:09.937078541Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:10.021567707Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:10.097382432Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:10.176100019Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:10.251795127Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:10.327204374Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:10.4035561Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:10.479329576Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:10.5560343Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:10.632155558Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:10.707906954Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:10.783676719Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:10.860523429Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:10.940076037Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:11.016273488Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:11.093803216Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:11.169442258Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:11.244994419Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:11.328532337Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:11.404973792Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:11.480545665Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:11.557044369Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:11.634644594Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:11.710185618Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:11.785453359Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:11.860865613Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:11.938931478Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:12.015075456Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:12.10041657Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:12.177045835Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:12.25287896Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:12.336649169Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:12.412267699Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:12.487974325Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:12.572717062Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:12.64822983Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:12.726938808Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:12.802900447Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:12.878745028Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:12.954347109Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:13.030276427Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:13.108391059Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:13.184396538Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:13.26619942Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:13.351446996Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:13.426851186Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:13.503740007Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:13.589518087Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:13.665461005Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:13.74182857Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:13.826153252Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:13.902342542Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:13.979731563Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:14.056310554Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:14.132420963Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:14.208767887Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:14.284373583Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:14.363649609Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:14.439234729Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:14.515292977Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:14.591495643Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:14.667985385Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:14.744810141Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:14.820661825Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:14.896837482Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:14.972340105Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:15.047959178Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:15.124432759Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:15.200316924Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:15.275797562Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:15.351561276Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:15.430658643Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:15.506515543Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:15.583766417Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:15.661755254Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:15.738776652Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:15.816381324Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:15.894145517Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:15.978211698Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:16.053919763Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:16.130001562Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:16.205411447Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:16.281371772Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:16.358361777Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:16.434302966Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:16.512890661Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:16.659805985Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:16.738418159Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:16.822342929Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:16.897902352Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:16.974129305Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:17.0506794Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:17.128990961Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:17.20484946Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:17.280389427Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:17.358608603Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:17.434023543Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:17.509391698Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:17.594843468Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:17.671766591Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:17.747661059Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:17.831133982Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:17.906713052Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:17.983285611Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:18.060516611Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:18.135949439Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:18.212276713Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:18.287821127Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:18.363378117Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:18.440014548Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:18.515764501Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:18.602500642Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:18.683101967Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:18.761255734Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:18.846394602Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:18.922439439Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:18.999772041Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:19.086225009Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:19.168974687Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:19.244623262Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:19.321427503Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:19.397606103Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:19.476669099Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:19.552799986Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:19.628608659Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:19.705824043Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:19.784206805Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:19.86099175Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:19.938625156Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:20.014308259Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:20.089919009Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:20.165621281Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:20.24120099Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:20.31782254Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:20.393364553Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:20.468974247Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:20.54450778Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:20.626902764Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:20.710585129Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:20.786392842Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:20.865692321Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:20.945900167Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:21.025459875Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:21.102549784Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:21.178456602Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:21.254599456Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:21.338738211Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:21.41841568Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:21.494329443Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:21.580460997Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:21.655944576Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:21.731402556Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:21.807310654Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:22.079906306Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:22.166848144Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:22.242390188Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:22.324766963Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:22.400372496Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:22.475831499Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:22.551977361Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:22.627558574Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:22.704340509Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:22.77993065Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:22.856224994Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:22.936634218Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:23.013448058Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:23.098852496Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:23.174369803Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:23.261134838Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:23.345146614Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:23.420589553Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:23.495908169Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:23.579897609Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:23.656029678Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:23.732379318Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:23.812739133Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:23.889353769Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:23.964945734Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:24.040387136Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:24.11788137Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:24.193413845Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:24.269208372Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:24.344932243Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:24.420464974Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:24.497778917Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:24.574159373Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:24.649785674Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:24.726028976Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:24.802178997Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:24.881314568Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:24.95683482Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:25.032710884Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:25.110706341Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:25.186248576Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:25.261896637Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:25.337418135Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:25.416600811Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:25.492766576Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:25.568699761Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:25.644263276Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:25.720260622Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:25.796688791Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:25.872322067Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:25.95181038Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:26.027680076Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:26.104942529Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:26.180833857Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:26.256215577Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:26.339819154Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:26.416145752Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:26.495102216Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:26.587546763Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:26.665609932Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:26.74236985Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:26.824763615Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:26.909571563Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:26.985438922Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:27.078734073Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:27.154560024Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:27.230160659Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:27.306930944Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:27.382804288Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:27.458614558Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:27.534349499Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:27.613452717Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:27.688851429Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:27.764778533Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:27.848702402Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:27.924234268Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:27.999890296Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:28.085235274Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:28.163902069Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:28.239361613Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:28.3216268Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:28.398869348Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:28.474305372Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:28.550293917Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:28.625803638Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:28.706592289Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:28.783105738Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:28.858679173Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:28.935513522Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:29.01092145Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:29.096788516Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:29.172749572Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:29.251759252Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:29.327387534Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:29.41093162Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:29.49804485Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:29.573752398Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:29.649534059Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:29.727930993Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:29.804869472Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:29.880926465Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:29.956459099Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:30.031865234Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:30.107362378Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:30.182761953Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:30.258183064Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:30.334911011Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:30.410368155Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:30.485742929Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:30.562481053Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:30.639087654Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:30.71455603Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:30.790215001Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:30.867990388Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:30.957777867Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:31.033347236Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:31.10893043Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:31.185072864Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:31.260558615Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:31.345684773Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:31.421271326Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:31.496826775Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:31.582047526Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:31.657215065Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:31.733472413Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:31.810530253Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:31.89661969Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:31.972574441Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:32.049711354Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:32.137795861Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:32.213496368Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:32.289292844Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:32.36471085Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:32.443293994Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:32.518754752Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:32.604115281Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:32.679524616Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:32.75597819Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:32.84396884Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:32.91928006Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:33.010795469Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:33.097682454Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:33.173053099Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:33.248821734Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:33.331469132Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:33.407735183Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:33.48357614Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:33.567756362Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:33.643728264Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:33.720389969Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:33.79621931Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:33.872486257Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:33.94930006Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:34.025494014Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:34.110892911Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:34.186871213Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:34.262486117Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:34.338126014Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:34.414096508Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:34.489521586Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:34.565950455Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:34.646748064Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:34.722183606Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:34.797628299Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:34.873448583Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:34.949265827Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:35.0249647Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:35.100860761Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:35.178081002Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:35.253568864Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:35.330444236Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:35.405973698Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:35.48145596Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:35.556892334Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:35.633469269Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:35.712279743Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:35.787876054Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:35.863997398Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:35.93999778Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:36.015593164Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:36.166889276Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:36.329825186Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:36.247077787Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:36.091055009Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:36.407201493Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:36.484180034Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:36.565544275Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:36.642080057Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:36.717674864Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:36.798367735Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:36.876360372Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:36.951961995Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:37.028785429Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:37.109221208Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:37.184734541Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:37.260356453Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:37.35126961Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:37.426815296Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:37.502443159Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:37.586381936Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:37.66203444Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:37.737744001Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:37.821159153Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:37.903393999Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:37.978684322Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:38.054699103Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:38.13030927Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:38.205778826Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:38.281277439Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:38.358048456Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:38.434614638Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:38.509986593Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:38.595493938Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:38.671753523Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:38.747431178Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:38.829781194Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:38.905220702Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:38.983502303Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:39.061031987Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:39.137728602Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:39.213737303Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:39.289358925Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:39.364972164Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:39.44134695Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:39.520640662Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:39.59648184Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:39.675843872Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:39.756670248Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:39.835709044Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:39.911713424Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:39.987456617Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:40.069210142Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:40.144734323Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:40.222814639Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:40.298399365Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:40.373981434Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:40.450645153Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:40.526547515Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:40.607007133Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:40.683057178Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:40.759516861Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:40.835212532Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:40.910740617Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:40.986285278Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:41.061752913Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:41.139095618Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:41.214425235Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:41.290191403Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:41.365824353Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:41.441123666Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:41.51687521Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:41.601629486Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:41.677681386Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:41.753109501Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:41.838537451Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:41.916449508Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:41.993176395Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:42.078349205Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:42.155344864Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:42.231564478Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:42.309356821Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:42.385474771Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:42.461913749Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:42.538310774Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:42.614908219Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:42.691561792Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:42.773561977Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:42.866206966Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:42.951828903Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:43.027672415Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:43.108782634Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:43.186420638Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:43.266649594Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:43.353848323Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:43.430133122Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:43.506400833Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:43.592333814Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:43.669095677Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:43.746539598Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:43.831575829Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:43.913100934Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:43.990093872Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:44.076759632Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:44.152279139Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:44.229418608Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:44.305040772Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:44.382509173Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:44.460196746Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:44.544144192Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:44.619781621Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:44.695699694Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:44.773537541Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:44.850400621Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:44.926914799Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:45.035604965Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:45.12072814Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:45.198350591Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:45.274236088Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:45.349811307Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:45.425507009Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:45.501942626Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:45.578050045Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:45.657787633Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:45.751097304Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:45.826678699Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:45.906453856Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:45.98181768Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:46.059944267Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:46.135365532Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:46.214452613Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:46.292925029Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:46.369444903Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:46.44501577Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:46.526691308Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:46.612219641Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:46.690274771Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:46.765725092Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:46.850344867Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:46.926762308Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:47.016982778Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:47.104382532Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:47.181352012Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:47.256490776Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:47.340052198Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:47.415403286Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:47.491520849Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:47.576575478Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:47.652332684Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:47.731068912Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:47.807393806Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:47.884544729Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:47.96089148Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:48.036881041Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:48.114502467Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:48.200086192Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:48.279400765Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:48.358058399Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:48.43381762Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:48.510194259Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:48.59774275Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:48.673608821Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:48.748895299Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:48.826477461Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:48.910649644Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:48.986147005Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:49.071656905Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:49.147745443Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:49.22285291Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:49.29854717Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:49.384833881Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:49.460686448Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:49.536109535Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:32:49.612335323Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:49.687830188Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:49.763606529Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:49.840453063Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:49.925493355Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:50.000976476Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:50.077068598Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:50.152840426Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:50.228296698Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:50.303957997Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:50.379802435Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:50.458432195Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:50.537119621Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:50.613981195Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:50.68966963Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:50.765574357Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:50.841368682Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:50.916995356Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:50.9937328Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:51.07064711Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:51.146489467Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:51.221890986Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:51.29806778Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:51.373724311Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:51.449265863Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:51.525218334Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:51.60881502Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:51.686159704Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:51.762632407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:51.84583907Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:51.921786517Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:51.997864078Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:52.083850944Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:52.159388913Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:52.234741374Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:52.317738402Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:52.39316856Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:52.469468684Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:52.545641286Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:52.622629997Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:52.697896953Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:52.773919985Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:52.854567056Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:52.930732682Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:53.007412108Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:53.093999174Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:53.169429653Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:53.244939076Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:53.32834043Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:53.404640873Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:53.480028407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:53.556807226Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:53.643035919Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:53.718330587Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:53.794292593Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:53.869683231Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:53.947572595Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:54.024157427Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:54.106300617Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:54.192484381Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:54.268031052Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:54.343597596Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:54.419346191Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:54.496545176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:54.573043798Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:54.666563996Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:54.743090907Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:54.819488823Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:54.896028342Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:54.971742569Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:55.04803658Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:55.128873796Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:55.206835321Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:55.341035218Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:55.416774149Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:55.492580248Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:55.568271209Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:55.64443917Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:55.72003061Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:55.796063817Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:55.873636407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:55.950185782Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:56.025667172Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:56.101315349Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:56.177036518Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:56.25250946Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:56.336714537Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:56.417996176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:56.493451389Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:56.578528191Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:56.656171055Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:56.731953377Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:56.809786195Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:56.885264417Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:56.962073987Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:57.038861445Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:57.114703352Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:57.19031668Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:57.26779506Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:57.352602866Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:57.428300578Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:57.504923393Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:57.590477578Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:57.666894726Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:57.742620088Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:57.825881981Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:57.901265545Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:57.981549281Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:58.065149259Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:58.142189904Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:58.21769171Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:58.294209499Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:58.370330706Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:58.44602173Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:58.521995127Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:58.606170506Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:58.681628439Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:58.758709085Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:58.841757534Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:58.917255564Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:58.993808233Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:59.079589621Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:59.159593544Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:59.235294392Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:59.311625073Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:59.387168575Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:59.463310614Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:59.540928388Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:59.616696501Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:59.693031983Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:59.768861377Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:59.84992506Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:32:59.927686548Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:00.003271234Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:00.078917617Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:00.154648609Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:00.231581156Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:00.313349489Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:00.389087713Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:00.470597994Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:00.546158776Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:00.621856456Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:00.697526807Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:00.77697104Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:00.85252779Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:00.929814934Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:01.006383443Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:01.081921408Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:01.158151191Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:01.233721061Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:01.318077498Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:01.393430628Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:01.469053202Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:01.54520756Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:01.621505505Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:01.697207408Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:01.772715964Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:01.856292581Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:01.931902867Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:02.007434368Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:02.092781475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:02.169609284Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:02.244918029Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:02.328248593Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:02.406076737Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:02.481542924Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:02.559545599Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:02.634879016Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:02.710540662Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:02.786170532Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:02.862786113Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:02.941390205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:03.01707678Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:03.102609586Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:03.178604933Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:03.254337524Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:03.337855291Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:03.414182803Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:03.489842401Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:03.574417592Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:03.650712144Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:03.72767893Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:03.80383604Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:03.879887132Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:03.956431607Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:04.032434762Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:04.11002943Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:04.186099178Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:04.261885209Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:04.337356004Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:04.413340086Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:04.493723277Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:04.56986605Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:04.645391085Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:04.720955065Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:04.796624935Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:04.872289205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:04.950102083Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:05.027087141Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:05.102595792Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:05.185656591Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:05.261299612Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:05.336917161Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:05.413002461Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:05.488607849Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:05.56438108Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:05.640483084Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:05.716216634Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:05.791696581Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:05.867459091Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:05.944148912Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:06.019882687Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:06.097511018Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:06.174721327Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:06.250251705Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:06.332861713Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:06.408416508Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:06.484026664Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:06.565727954Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:06.644628209Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:06.720019994Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:06.796087085Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:06.872607367Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:06.949160001Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:07.025155731Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:07.109009758Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:07.188515974Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:07.263955471Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:07.347914395Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:07.423462277Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:07.499351573Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:07.58451218Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:07.661547702Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:07.739657128Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:07.822557508Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:07.898800281Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:07.974504902Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:08.050603769Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:08.126529641Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:08.202662525Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:08.279756703Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:08.35666803Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:08.432338314Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:08.50822217Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:08.593817663Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:08.669583693Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:08.751322294Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:08.837144543Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:08.913672696Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:08.989066368Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:09.07382092Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:09.149482115Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:09.22505627Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:09.301193985Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:09.390060184Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:09.465722147Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:09.541762837Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:09.617474753Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:09.693066156Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:09.768669463Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:09.844421348Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:09.920782907Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:09.996708906Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:10.076761049Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:10.152236866Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:10.228576344Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:10.304312164Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:10.381053376Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:10.464011164Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:10.541981002Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:10.617608885Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:10.693506052Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:10.769196144Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:10.84490582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:10.920513031Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:11.000429971Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:11.079262671Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:11.154924794Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:11.230465155Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:11.306556661Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:11.382935467Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:11.460078061Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:11.540039002Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:11.61550717Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:11.690655557Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:11.766346512Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:11.850043799Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:11.926139208Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:12.001679601Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:12.089344949Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:12.164862749Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:12.240343397Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:12.323608676Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:12.39894385Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:12.4743452Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:12.550511779Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:12.628977273Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:12.7046969Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:12.780498865Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:12.858474815Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:12.935813923Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:13.01616623Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:13.102858282Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:13.181705925Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:13.257622739Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:13.341466651Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:13.417457386Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:13.493472858Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:13.578250032Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:13.654010428Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:13.731456354Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:13.808349759Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:13.883991113Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:13.962581888Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:14.038637584Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:14.114361851Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:14.190370122Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:14.268065875Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:14.34418266Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:14.420491352Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:14.496230531Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:14.572495126Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:14.648255106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:14.725373058Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:14.800881417Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:14.883616832Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:14.95942862Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:15.035920738Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:15.111885617Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:15.18780003Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:15.265554696Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:15.341838939Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:15.417583622Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:15.493469426Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:15.569473921Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:15.645078602Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:15.72079842Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:15.798016694Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:15.873712192Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:15.95591915Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:16.03152655Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:16.106900187Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:16.187298029Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:16.263472254Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:16.34740039Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:16.422874316Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:16.501389569Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:16.588573915Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:16.670528997Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:16.746106317Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:16.829582638Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:16.923652977Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:16.999719489Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:17.086595509Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:17.243488732Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:17.32676969Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:17.405273135Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:17.48165341Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:17.561866897Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:17.638504361Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:17.714441302Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:17.791420467Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:17.868227629Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:17.947777009Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:18.033903771Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:18.109967145Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:18.185626866Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:18.261274938Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:18.345179617Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:18.42077604Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:18.496233677Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:18.581662507Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:18.665290798Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:18.742386444Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:18.828341267Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:18.91071789Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:18.989299543Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:19.075511649Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:19.159568714Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:19.235928349Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:19.313507426Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:19.392892867Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:19.468639053Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:19.544230068Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:19.6199103Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:19.696947865Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:19.776609566Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:19.853345239Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:19.929278723Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:20.006684646Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:20.082321645Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:20.158513341Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:20.235349911Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:20.314071373Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:20.390367711Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:20.466418636Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:20.542386969Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:20.618809324Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:20.694489108Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:20.77084439Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:20.84830353Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:20.931769673Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:21.081186299Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:21.178072583Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:21.255374184Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:21.343678801Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:21.419291191Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:21.496647672Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:21.581670511Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:21.657280342Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:21.742381454Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:21.825279428Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:21.901254672Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:21.97697596Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:22.056603612Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:22.13235018Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:22.207984939Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:22.28363637Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:22.361132885Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:22.441351041Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:22.517258508Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:22.606151678Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:22.681473888Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:22.759873904Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:22.845661427Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:22.921861666Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:22.997671819Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:23.083200361Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:23.159199284Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:23.23637509Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:23.320757342Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:23.398753033Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:23.474728276Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:23.550914883Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:23.627602233Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:23.708119242Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:23.792871644Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:23.868522754Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:23.946521709Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:24.022624442Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:24.10706439Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:24.183568506Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:24.260875673Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:24.336643969Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:24.412607628Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:24.488787034Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:24.564505793Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:24.640950355Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:24.716856957Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:24.794548738Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:24.871886658Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:24.948123569Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:25.023917914Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:25.10024241Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:25.177353318Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:25.254388928Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:25.33236049Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:25.408432566Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:25.484836775Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:25.560651567Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:25.636502392Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:25.71479495Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:25.799833884Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:25.87760237Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:25.953203943Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:26.029503606Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:26.105728324Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:26.181615437Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:26.25798675Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:26.344029378Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:26.423998377Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:26.499864274Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:26.585604274Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:26.66288952Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:26.738953884Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:26.821394537Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:26.898858506Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:26.979740543Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:27.056004366Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:27.132053145Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:27.207844352Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:27.286215535Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:27.361992213Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:27.446594179Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:27.522203784Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:27.605742341Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:27.684509338Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:27.760088126Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:27.844099459Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:27.930039365Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:28.007497574Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:28.094730491Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:28.170675396Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:28.247552188Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:28.335753344Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:28.4113561Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:28.487522129Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:28.576436128Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:28.652578796Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:28.728342739Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:28.804825476Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:28.88047092Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:28.95590977Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:29.032085366Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:29.111123982Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:29.188291978Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:29.265240066Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:29.341598961Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:29.417507033Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:29.493349216Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:29.569211752Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:29.648065821Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:29.723971301Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:29.800240211Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:29.876305118Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:29.952304263Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:30.028557333Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:30.104303002Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:30.181235761Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:30.257418141Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:30.333977103Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:30.411324493Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:30.487354327Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:30.563649157Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:30.639930994Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:30.7183192Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:30.79581104Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:30.871961899Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:30.948144663Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:31.025674584Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:31.102071911Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:31.177531048Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:31.257199784Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:31.341204588Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:31.42112856Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:31.497487455Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:31.583287645Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:31.65989432Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:31.735851416Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:31.820582758Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:31.896692017Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:31.973698441Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:32.050388924Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:32.127222289Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:32.202624849Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:32.278198707Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:32.357845811Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:32.433922781Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:32.510766482Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:32.59639451Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:32.6727503Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:32.749154826Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:32.833164941Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:32.914411334Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:32.990413102Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:33.076332366Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:33.152602362Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:33.228683204Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:33.305219316Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:33.381022937Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:33.460290163Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:33.536219834Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:33.612425894Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:33.689789187Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:33.766812378Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:33.851050528Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:33.927998423Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:34.005748346Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:34.091798363Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:34.16798695Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:34.244173392Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:34.321113383Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:34.401148428Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:34.47740284Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:34.553781093Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:34.630058993Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:34.707493647Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:34.784032351Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:34.860067207Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:34.936184081Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:35.013217097Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:35.092052155Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:35.168401128Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:35.244965432Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:35.321005376Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:35.39728398Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:35.473464854Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:35.549424797Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:35.629267871Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:35.708028369Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:35.784477823Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:35.861349652Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:35.936988918Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:36.013847178Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:36.090281496Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:36.167660628Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:36.24357497Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:36.327603579Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:36.404357998Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:36.480360437Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:36.556571583Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:36.635070957Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:36.711839072Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:36.788112843Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:36.863705804Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:36.942706561Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:37.018239168Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:37.104500036Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:37.181054355Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:37.257031001Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:37.340556627Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:37.416144531Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:37.492951942Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:37.578751042Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:37.654715209Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:37.731631453Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:37.809318334Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:37.886534519Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:37.961998486Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:38.038563749Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:38.114470378Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:38.192415758Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:38.268928476Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:38.351853964Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:38.427665936Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:38.503716503Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:38.588912073Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:38.6649372Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:38.740351406Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:38.82489727Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:38.901011198Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:38.976813666Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:39.053705942Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:39.130461927Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:39.20679765Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:39.282717719Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:39.361382374Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:39.437463181Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:39.51457178Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:39.590639467Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:39.666690706Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:39.743355234Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:39.819305063Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:39.896534176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:39.972318723Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:40.048576365Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:40.125463968Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:40.201443141Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:40.277454699Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:40.35365154Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:40.432309218Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:40.508404489Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:40.585451487Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:40.661271874Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:40.738060531Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:40.816348924Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:40.894914665Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:40.973968925Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:41.050062564Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:41.125981288Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:41.203301505Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:41.279422793Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:41.357147592Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:41.435780438Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:41.517675829Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:41.604024728Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:41.680029149Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:41.75574307Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:41.840530441Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:41.916530127Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:41.99581175Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:42.082792818Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:42.159037435Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:42.235262371Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:42.318161361Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:42.39411951Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:42.471118634Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:42.547749368Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:42.625302677Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:42.702683407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:42.781522271Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:42.858437202Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:42.942571571Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:43.019560775Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:43.103149055Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:43.182641337Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:43.258526524Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:43.345852333Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:43.421615182Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:43.497300174Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:43.583430188Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:43.659278479Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:43.738144287Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:43.821645526Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:43.89895803Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:43.974679087Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:44.05087151Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:44.12765079Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:44.20334423Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:44.280777472Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:44.357621521Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:44.433931514Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:44.510645929Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:44.586848529Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:44.662710131Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:44.739234815Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:44.820230256Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:44.896483256Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:44.972655231Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:45.048934183Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:45.124650567Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:45.200336518Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:45.276213576Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:45.354899125Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:45.430746102Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:45.506377877Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:45.581925586Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:45.657493135Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:45.733052748Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:45.808816205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:45.887835966Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:45.963960836Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:46.039956968Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:46.115596454Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:46.190876191Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:46.266813313Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:46.352360182Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:46.429338025Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:46.532852463Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:46.609743488Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:46.686445934Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:46.762205198Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:46.846693427Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:46.922875385Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:47.001904651Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:47.08712281Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:47.162671382Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:47.23827986Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:47.321652007Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:47.39749652Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:47.48291257Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:47.560500726Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:47.63619298Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:47.716452504Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:47.793718927Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:47.870439165Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:47.945654388Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:48.022919563Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:48.106750244Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:48.182448643Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:48.257870141Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:48.341907866Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:48.417902525Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:48.493125332Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:48.579303377Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:48.65623581Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:48.737497461Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:48.821439921Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:48.897543861Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:48.97323906Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:49.049964481Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:49.129949345Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:49.208152933Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:49.285462875Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:49.361509246Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:49.437373567Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:49.516021738Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:49.591768648Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:49.668268402Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:49.743976849Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:49.820208663Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:49.896274138Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:49.973821588Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:50.050070746Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:50.126479523Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:50.204970859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:50.280914572Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:50.357348853Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:50.433098163Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:50.508754672Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:50.586002246Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:50.661853317Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:50.751093297Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:50.827241141Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:50.903487707Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:50.980220936Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:51.056485806Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:51.132911575Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:51.209058843Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:51.287193341Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:51.36367511Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:51.441679879Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:51.517964781Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:51.603564992Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:51.680364975Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:51.766446601Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:51.852676583Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:51.928309283Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:52.003836062Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:52.088260575Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:52.164323809Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:52.240083967Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:52.323694836Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:52.400636004Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:52.476605285Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:52.554350657Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:52.63383484Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:52.711362896Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:52.788998475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:52.864618118Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:52.955595755Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:53.031292936Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:53.109620525Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:53.185729039Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:53.261685552Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:53.345214595Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:53.421119747Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:53.49947508Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:53.585085659Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:53.661139325Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:53.736812025Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:53.825782623Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:53.903779359Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:53.980750639Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:54.058939569Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:54.134897617Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:54.210909714Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:54.286909107Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:54.36334201Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:54.439333403Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:54.51550003Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:54.594864082Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:54.671082038Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:54.746409325Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:54.822694738Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:54.898777268Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:54.974618483Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:55.053559296Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:55.134277352Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:55.223744821Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:55.299849271Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:55.375978713Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:55.452265022Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:55.528195453Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:55.604265055Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:55.683890966Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:55.759884983Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:55.835563762Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:55.911611028Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:55.987727862Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:56.063616372Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:56.139366929Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:56.220790083Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:56.297442829Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:56.373706513Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:56.449654001Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:56.525309836Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:56.608799485Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:56.684779549Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:56.762615193Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:56.847430591Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:56.923328638Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:57.003737505Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:57.088622631Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:57.163861787Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:57.239342195Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:57.324956485Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:57.400746753Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:57.476345563Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:57.553172328Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:57.62906519Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:57.705756048Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:57.78218607Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:57.858800127Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:57.934925249Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:58.01113098Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:58.09704969Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:58.173448223Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:58.248641683Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:58.336083295Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:58.411606136Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:58.487332179Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:58.572988837Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:58.649205383Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:58.728183188Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:58.805186819Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:58.882438069Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:58.958065615Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:59.03389038Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:59.110120942Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:59.186690358Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:59.262756918Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:59.341296892Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:59.417676321Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:59.493958724Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:59.570873425Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:59.648037762Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:59.724075106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:59.800254787Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:59.876783179Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:33:59.954922794Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:00.031053611Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:00.107363663Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:00.18343595Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:00.259398221Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:00.335738609Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:00.41121572Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:00.490933695Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:00.567746794Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:00.643697416Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:00.71977412Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:00.795841704Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:00.872107018Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:00.948127401Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:01.030929679Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:01.106856652Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:01.18268484Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:01.258852457Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:01.343231207Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:01.419615723Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:01.494830141Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:01.58063224Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:01.656475756Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:01.732745775Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:01.810608586Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:01.887729305Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:01.963451859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:02.039512179Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:02.119919539Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:02.19543537Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:02.272968543Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:02.355401823Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:02.431261563Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:02.50772816Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:02.594882343Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:02.672137848Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:02.747866162Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:02.832414258Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:02.908653587Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:02.984605393Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:03.071950906Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:03.14805001Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:03.224163961Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:03.300278841Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:03.376251798Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:03.452957886Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:03.528778842Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:03.60824494Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:03.685036213Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:03.764301445Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:03.848319836Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:03.925727375Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:04.008814392Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:04.107447276Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:04.184289174Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:04.260339796Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:04.340512784Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:04.417963972Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:04.494752205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:04.570756619Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:04.646653607Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:04.723662867Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:04.80289693Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:04.880198227Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:04.95606203Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:05.031747143Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:05.107901958Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:05.184468716Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:05.260356679Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:05.336492263Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:05.458054773Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:05.54558848Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:05.633537266Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:05.709547727Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:05.787339847Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:05.862844029Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:05.938835098Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:06.016154411Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:06.09202695Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:06.168616715Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:06.245313555Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:06.328180151Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:06.408366771Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:06.484511826Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:06.570520774Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:06.646352417Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:06.72223718Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:06.798697823Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:06.874777693Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:06.950906396Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:07.030508527Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:07.111770523Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:07.18762751Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:07.263439631Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:07.346883996Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:07.422518707Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:07.498157354Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:07.583451635Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:07.661717362Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:07.738293655Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:07.82179082Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:07.898073061Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:07.974786476Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:08.052030971Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:08.127943638Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:08.206495641Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:08.282685976Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:08.358422864Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:08.43398935Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:08.512187971Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:08.597991827Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:08.676870011Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:08.755279483Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:08.839814808Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:08.916335036Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:08.993532874Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:09.087974045Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:09.164069818Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:09.2468407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:09.32313878Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:09.398714834Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:09.47491448Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:09.551048014Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:09.627741876Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:09.70411359Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:09.780630585Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:09.85654162Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:09.932480399Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:10.008405577Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:10.08463716Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:10.160236286Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:10.236599007Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:10.314354997Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:10.39022891Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:10.466253098Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:10.542383175Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:10.618375363Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:10.694570433Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:10.770705535Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:10.849335362Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:10.925308541Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:11.00145689Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:11.077271315Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:11.153037418Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:11.229636014Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:11.305703243Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:11.386090728Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:11.461877568Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:11.537950492Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:11.614048729Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:11.69109802Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:11.767764105Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:11.852512072Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:11.934761793Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:12.011497928Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:12.097028306Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:12.172996172Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:12.248848549Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:12.332598965Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:12.409167768Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:12.486202146Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:12.571727725Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:12.64761543Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:12.723977958Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:12.799940545Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:12.875850938Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:12.952341244Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:13.031678633Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:13.109664994Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:13.185486169Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:13.261535061Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:13.345218147Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:13.420671317Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:13.503057936Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:13.589465383Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:13.665432641Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:13.741525981Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:13.824493761Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:13.899886226Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:13.976604919Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:14.053388509Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:14.130382887Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:14.206260095Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:14.282368347Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:14.358635321Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:14.435959783Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:14.511512442Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:14.586841642Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:14.663626512Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:14.740195443Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:14.816047979Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:14.89196026Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:14.968397636Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:15.044893574Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:15.120760285Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:15.199709252Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:15.275954721Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:15.352230591Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:15.428370459Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:15.50614792Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:15.582395309Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:15.657760029Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:15.735840215Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:15.812307991Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:15.888434163Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:15.964278283Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:16.04054836Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:16.116482465Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:16.192510715Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:16.269661573Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:16.352041727Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:16.445658178Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:16.521473177Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:16.604456859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:16.680728089Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:16.756429902Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:16.841580721Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:16.917701421Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:16.993615269Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:17.081973016Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:17.157849904Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:17.233798664Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:17.317621687Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:17.394784162Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:17.471857611Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:17.549204056Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:17.625155025Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:17.701268012Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:17.777104898Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:17.860939057Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:17.940058778Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:18.019859724Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:18.103977631Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:18.180338429Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:18.256183956Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:18.339602876Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:18.415484691Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:18.494354071Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:18.579366872Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:18.65569823Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:18.731623181Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:18.80842901Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:18.884535629Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:18.959898364Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:19.036953093Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:19.113238273Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:19.18922969Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:19.264900461Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:19.358325612Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:19.434629289Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:19.51450518Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:19.591161822Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:19.667558525Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:19.744895338Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:19.822210646Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:19.897787848Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:19.974037636Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:20.064434901Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:20.140415341Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:20.216472902Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:20.292517983Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:20.368349205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:20.444300876Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:20.521012911Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:20.598276026Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:20.674614391Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:20.753618013Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:20.829268464Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:20.905967698Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:20.981839561Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:21.05821511Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:21.135467313Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:21.211797422Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:21.288375694Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:21.36449716Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:21.44092407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:21.51709168Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:21.603067726Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:21.707068748Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:21.793484896Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:21.869224788Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:21.944537346Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:22.020252085Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:22.105834557Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:22.18112209Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:22.260023405Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:22.34487601Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:22.421061796Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:22.496423602Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:22.581680309Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:22.657836238Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:22.733890983Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:22.816903528Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:22.893282821Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:22.969044729Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:23.045562968Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:23.121798387Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:23.203559681Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:23.279112913Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:23.358436218Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:23.436017769Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:23.512910766Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:23.598955356Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:23.674826385Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:23.750337729Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:23.834511955Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:23.911280662Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:23.987231213Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:24.071668002Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:24.147858428Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:24.223999701Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:24.299423139Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:24.374820977Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:24.454188507Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:24.530179793Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:24.606171336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:24.681968668Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:24.757992691Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:24.834904504Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:24.911353397Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:24.989652943Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:25.065626053Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:25.141368472Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:25.217079082Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:25.293001951Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:25.368739954Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:25.444244897Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:25.52265766Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:25.598798068Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:25.674764938Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:25.750641375Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:25.827859752Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:25.904185315Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:25.980043736Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:26.057356642Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:26.133629564Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:26.209625106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:26.285728554Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:26.361672608Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:26.437560884Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:26.517494117Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:26.604181884Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:26.680204851Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:26.755819235Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:26.839229577Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:26.915672614Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:26.993353045Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:27.07804203Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:27.157751547Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:27.234553693Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:27.317567741Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:27.393559474Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:27.469530984Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:27.545466909Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:27.62179292Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:27.702275217Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:27.780188835Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:27.858273337Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:27.934751478Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:28.010585385Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:28.09587473Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:28.172271046Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:28.250458588Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:28.335923168Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:28.411353837Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:28.488439283Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:28.57356837Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:28.649751242Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:28.72541657Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:28.802320158Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:28.878176305Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:28.953855202Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:29.030688772Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:29.110369712Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:29.186510728Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:29.262583646Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:29.343576158Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:29.419198862Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:29.495267524Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:29.571631359Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:29.647610036Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:29.723076353Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:29.799801153Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:29.877014089Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:29.952619544Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:30.028765487Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:30.104867014Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:30.180863035Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:30.25927874Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:30.335407467Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:30.412165291Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:30.488101151Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:30.563685134Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:30.639805381Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:30.715767321Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:30.792339158Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:30.871643677Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:30.947052009Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:31.025751366Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:31.101188179Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:31.177017637Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:31.253181116Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:31.336900804Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:31.413207677Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:31.48922101Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:31.574292783Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:31.650138561Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:31.726141462Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:31.802419471Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:31.878095807Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:31.955518857Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:32.031504925Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:32.109047016Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:32.184912795Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:32.260889327Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:32.345577925Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:32.422728939Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:32.499794063Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:32.584931052Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:32.660780126Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:32.736171754Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:32.824670105Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:32.900075429Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:32.976346941Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:33.054523794Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:33.130297763Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:33.20640172Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:33.281942693Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:33.358096028Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:33.434338675Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:33.510179845Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:33.59936291Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:33.675431859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:33.750836543Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:33.837164909Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:33.912854685Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:33.988722447Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:34.072732923Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:34.1488676Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:34.224646561Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:34.300577043Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:34.376471941Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:34.457656551Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:34.533717275Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:34.613337189Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:34.693201267Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:34.772796285Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:34.848845809Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:34.924539936Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:35.010567722Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:35.087033028Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:35.164137704Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:35.240489729Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:35.316660535Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:35.392813261Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:35.468750047Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:35.544719506Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:35.620762022Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:35.696868443Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:35.775581367Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:35.852390134Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:35.928479499Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:36.004732578Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:36.080662228Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:36.156364195Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:36.231710028Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:36.313317811Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:36.389081442Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:36.465024469Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:36.541654737Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:36.617332991Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:36.693187536Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:36.768992896Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:36.853180814Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:36.932298896Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:37.009876411Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:37.09555459Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:37.17134683Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:37.247286528Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:37.330551967Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:37.407819525Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:37.483510931Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:37.563593091Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:37.639450772Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:37.715231587Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:37.79248068Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:37.869427497Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:37.948002243Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:38.023826515Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:38.106474953Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:38.182548444Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:38.258405132Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:38.341586186Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:38.420246725Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:38.496162294Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:38.581532533Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:38.657136577Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:38.733084883Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:38.810098132Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:38.885670272Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:38.961169323Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:39.039321118Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:39.115397745Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:39.191028989Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:39.267406773Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:39.343707084Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:39.42025671Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:39.503518533Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:39.580008478Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:39.656512952Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:39.732969873Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:39.808952163Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:39.885519293Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:39.962240442Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:40.038400335Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:40.115961656Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:40.192485329Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:40.268187551Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:40.350331885Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:40.42641136Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:40.502223759Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:40.578613638Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:40.654813979Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:40.73062721Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:40.806272246Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:40.88199338Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:40.958164472Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:41.034259467Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:41.110066778Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:41.186038027Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:41.261819897Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:41.346223592Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:41.421977142Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:41.498669042Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:41.584614008Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:41.661331221Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:41.737246757Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:41.820917033Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:41.89675612Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:41.972337123Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:42.048689882Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:42.124562121Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:42.201441671Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:42.277884351Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:42.357608904Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:42.434822539Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:42.510870397Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:42.599341481Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:42.675867234Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:42.777980474Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:42.856342382Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:42.931911065Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:43.009895176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:43.097635912Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:43.173707706Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:43.24964705Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:43.338682654Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:43.414564429Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:43.489967925Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:43.574238882Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:43.649831725Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:43.725334966Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:43.810911478Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:43.88788943Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:43.965123097Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:44.040826213Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:44.11709833Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:44.197061189Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:44.273497405Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:44.349297802Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:44.426151943Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:44.502334683Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:44.578590383Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:44.654124473Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:44.730646417Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:44.806141274Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:44.882071817Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:44.97347856Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:45.04900401Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:45.124593908Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:45.200278559Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:45.27657842Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:45.352147838Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:45.427779848Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:45.508503647Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:45.584060841Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:45.659664595Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:45.740443947Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:45.817444234Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:45.893881633Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:45.969358249Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:46.049815996Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:46.125099937Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:46.200354342Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:46.276193747Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:46.355747576Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:46.431456548Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:46.506501382Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:46.616267822Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:46.69196041Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:46.767468386Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:46.851814127Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:46.92817386Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:47.003611596Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:47.093786191Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:47.16947705Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:47.244745215Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:47.328187229Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:47.404567315Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:47.47984284Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:47.556909783Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:47.63324206Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:47.712414123Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:47.788611933Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:47.8645859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:47.939833809Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:48.015084757Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:48.103226938Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:48.178692161Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:48.258619787Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:48.342232172Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:48.418302781Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:48.493695459Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:48.579370307Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:48.656244031Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:48.732086956Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:48.811846515Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:48.887714049Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:48.962922308Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:49.038454252Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:49.11463939Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:49.190068613Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:49.265622573Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:49.344001631Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:49.420178225Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:49.495922396Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:49.5727982Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:49.64815747Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:49.723613573Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:49.806103732Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:49.881916193Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:49.957390376Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:50.033294069Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:50.110573879Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:50.186021565Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:50.261711912Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:50.337598453Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:50.416964981Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:50.493049861Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:50.568935506Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:50.646012785Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:50.722174722Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:50.797671913Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:50.873408244Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:50.951698597Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:51.027827222Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:51.103749763Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:51.179489197Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:51.255141718Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:51.338937817Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:51.414234749Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:51.496172484Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:51.581642144Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:51.657929011Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:51.734354183Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:51.817518849Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:51.893359501Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:51.969230201Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:52.048885182Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:52.124572359Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:52.200613718Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:52.276891144Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:52.35663515Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:52.432477018Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:52.510464389Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:52.59588768Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:52.672041329Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:52.747975806Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:52.832151974Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:52.907939025Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:52.983848221Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:53.070419689Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:53.146186515Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:53.223677431Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:53.300780757Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:53.376412126Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:53.451777922Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:53.531386118Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:53.608868809Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:53.684279214Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:53.759870006Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:53.843845243Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:53.919283264Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:53.995501105Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:54.081159567Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:54.160155497Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:54.236131478Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:54.312067075Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:54.38795307Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:54.463990716Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:54.540001802Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:54.616090265Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:54.697340884Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:54.781667678Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:54.857481545Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:54.938324223Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:55.014026311Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:55.092124148Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:55.168169186Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:55.24640664Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:55.321890934Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:55.398034917Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:55.473947473Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:55.549877757Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:55.625918123Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:55.701837303Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:55.780038629Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:55.855712653Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:55.931804732Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:56.008909753Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:56.086417789Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:56.162833584Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:56.238709083Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:56.3225591Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:56.398659147Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:56.474447988Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:56.550817671Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:56.626816564Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:56.702857025Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:56.778455176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:56.862295818Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:56.938599771Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:57.014379013Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:57.100285157Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:57.176099983Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:57.25187612Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:57.335175761Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:57.413281789Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:57.489533421Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:57.574533888Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:57.650736528Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:57.72659993Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:57.802504165Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:57.878438225Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:57.957947346Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:58.033539512Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:58.109590533Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:58.18589391Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:58.261847905Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:58.34580986Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:58.422576316Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:58.500124031Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:58.58445732Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:58.66018056Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:58.736541281Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:58.819755385Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:58.895805638Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:58.972895907Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:59.053603509Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:59.129367997Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:59.205606413Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:59.281610649Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:59.357244703Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:59.433411758Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:59.509264791Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:59.586673496Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:59.662921064Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:59.738741745Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:59.814444121Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:34:59.890855115Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:00.013227722Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:00.088850512Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:00.17024542Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:00.247711053Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:00.324116767Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:00.399716772Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:00.475915507Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:00.554665992Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:00.632377741Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:00.708424633Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:00.787551635Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:00.863774882Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:00.942337012Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:01.018027611Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:01.095974499Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:01.174675351Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:01.252626719Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:01.33717361Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:01.413101108Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:01.488985054Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:01.574188754Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:01.650031259Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:01.725715746Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:01.807562148Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:01.891558759Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:01.969314156Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:02.04834586Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:02.126009224Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:02.201754255Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:02.27721333Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:02.357880931Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:02.434794876Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:02.510949481Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:02.59996095Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:02.676493385Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:02.752424147Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:02.837168192Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:02.914362941Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:02.989791711Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:03.073927587Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:03.149462471Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:03.225385072Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:03.301410044Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:03.377291012Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:03.46030892Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:03.541903222Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:03.618109475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:03.693926251Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:03.769887318Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:03.85377503Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:03.929527613Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:04.005378021Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:04.092079631Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:04.168439263Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:04.245480281Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:04.321056989Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:04.398538813Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:04.478605988Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:04.554725745Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:04.641557052Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:04.717299011Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:04.793114474Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:04.868916274Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:04.959728665Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:05.038271145Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:05.114442165Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:05.193097575Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:05.269182291Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:05.372908569Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:05.449850961Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:05.528611972Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:05.608583722Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:05.686566801Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:05.762259383Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:05.838201824Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:16.101061835Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:16.178064289Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:16.253605889Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:16.338266376Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:16.413950666Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:16.492080689Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:16.578455794Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:16.65695171Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:16.735936209Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:16.825393727Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:16.903617255Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:16.979478956Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:17.059533391Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:17.135182032Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:17.210577934Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:17.286080301Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:17.364382006Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:17.439800468Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:17.516036062Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:17.608053714Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:17.684325469Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:17.768668863Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:17.852451449Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:17.931902739Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:18.00753666Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:18.092765891Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:18.168626791Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:18.244199783Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:18.328597098Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:18.405139832Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:18.483097756Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:18.563390274Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:18.641532712Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:18.719105189Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:18.795974841Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:18.871824637Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:18.949931362Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:19.025782662Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:19.108807892Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:19.188018666Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:19.268164909Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:19.343957456Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:19.419463663Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:19.495607959Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:19.571489564Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:19.648054602Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:19.723852141Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:19.801701582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:19.879138122Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:19.959772501Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:20.03577033Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:20.111360826Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:20.187171517Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:20.263070817Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:20.340400475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:20.416046811Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:20.494087199Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:20.569851041Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:20.645963817Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:20.72202744Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:20.799887665Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:20.877522383Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:20.96831832Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:21.046097328Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:21.139312564Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:21.214586287Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:21.290470099Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:21.366082802Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:21.445117573Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:21.522018263Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:21.605608077Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:21.681094059Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:21.756537896Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:21.839529141Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:21.915159189Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:21.993321627Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:22.079473942Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:22.15562243Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:22.232543217Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:22.310937497Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:22.386583449Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:22.463050341Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:22.540027193Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:22.615571255Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:22.690830065Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:22.766357808Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:22.849272667Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:22.931821409Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:23.008585298Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:23.096729898Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:23.172414763Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:23.248981816Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:23.333499387Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:23.426744223Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:23.503051272Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:23.604198657Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:23.686431011Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:23.767401649Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:23.864150793Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:23.94232123Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:24.019521701Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:24.111486421Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:24.197165577Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:24.277504686Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:24.355859286Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:24.431596182Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:24.507766205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:24.583424605Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:24.659109085Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:24.735856973Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:24.81460361Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:24.891118534Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:24.966642404Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:25.042850891Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:25.118491146Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:25.198937456Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:25.31996187Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:25.396085301Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:25.478410423Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:25.554468348Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:25.630928199Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:25.706599942Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:25.782212741Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:25.874134133Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:25.95775441Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:26.052909609Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:26.146903575Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:26.222260434Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:26.298527418Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:26.375446859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:26.460210993Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:26.550782637Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:26.630485063Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:26.785870178Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:26.865008116Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:26.957786416Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:27.035655696Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:27.146907517Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:27.224122962Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:27.300660126Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:27.43740698Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:27.512902336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:27.597710022Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:27.673438534Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:27.749783471Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:27.893884833Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:27.971345051Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:28.093800589Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:28.174519222Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:28.251610858Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:28.352607423Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:28.48717194Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:28.590733919Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:28.677977801Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:28.763976352Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:28.857437605Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:28.945022388Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:29.035620015Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:29.341956382Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:29.469652574Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:29.545294011Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:29.621487426Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:29.697715304Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:29.784514699Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:29.900396283Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:30.078644421Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:30.184763717Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:30.268353624Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:30.348962271Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:30.46542764Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:30.541602941Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:30.622399271Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:30.701164819Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:30.778784206Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:30.861970107Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:30.980689717Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:31.059743845Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:31.465005063Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:31.541493745Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:31.624992642Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:31.700942148Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:31.901825179Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:32.005168722Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:32.096664569Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:32.343883772Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:32.42627366Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:32.544973845Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:32.630404195Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:32.706671465Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:32.783916478Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:32.86505454Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:32.993510517Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:33.08909436Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:33.246709807Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:33.33115915Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:33.410480353Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:33.486287936Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:33.570463675Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:33.64616748Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:33.77973886Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:33.861487715Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:34.064282965Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:34.191462954Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:34.267285193Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:34.394377661Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:34.636622901Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:34.717147897Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:34.79836676Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:34.916260052Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:34.993710379Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:35.083686427Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:35.159757118Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:35.235532476Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:35.31472894Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:35.397472017Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:35.473946522Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:35.549779833Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:35.633170791Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:35.711268808Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:35.786786082Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:35.902699953Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:35.989557266Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:36.098089364Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:36.208479152Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:36.28669877Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:36.364045767Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:36.44205735Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:36.519997796Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:36.606389566Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:36.682267678Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:36.760881701Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:36.847078173Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:36.926740948Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:37.011592824Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:37.106691699Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:37.293368628Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:37.378197687Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:37.469718525Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:37.54535884Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:37.622429481Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:37.704109406Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:37.779749177Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:37.904355239Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:37.980115077Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:38.056946706Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:38.132659822Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:38.212603849Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:38.29512641Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:38.370552738Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:38.486038921Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:38.573481426Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:38.65552686Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:38.733944752Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:38.818857236Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:38.934829378Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:39.361306385Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:39.439770582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:39.516077275Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:39.601611112Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:39.678256338Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:39.753864428Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:39.831927947Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:39.981262564Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:40.057011841Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:40.132776381Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:40.306689377Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:40.421022102Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:40.497918595Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:40.574121446Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:40.682033532Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:40.76057949Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:40.885930553Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:40.970739867Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:41.046416854Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:41.122626425Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:41.214609317Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:41.303830215Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:41.37976407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:41.456045802Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:41.537571003Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:41.614199748Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:41.690171076Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:41.765816318Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:41.856350964Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:41.93205368Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:42.016947218Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:42.103377547Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:42.178616Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:42.254077847Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:42.338572596Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:42.422093602Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:42.49796368Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:42.583216168Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:42.664525493Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:42.740706872Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:42.825385367Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:42.901090482Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:42.982212829Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:43.062571421Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:43.138316792Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:43.217268195Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:43.293725961Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:43.386596769Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:43.462655009Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:43.539618638Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:43.622662357Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:43.698508434Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:43.777726817Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:43.857519128Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:43.933524887Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:44.010424164Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:44.102663922Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:44.178923284Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:44.254557326Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:44.332611755Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:44.40816794Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:44.483766077Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:44.5622392Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:44.653558657Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:44.732206311Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:44.809163604Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:44.886200994Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:44.991598066Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:45.081531038Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:45.157711167Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:45.242183962Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:45.318736897Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:45.394488316Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:45.470112949Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:45.546173205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:45.621758381Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:45.697669867Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:45.775423651Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:45.851227871Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:45.929413662Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:46.005466013Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:46.080866707Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:46.156377194Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:46.232216358Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:46.30949308Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:46.385835931Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:46.461613526Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:46.537168526Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:46.635832314Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:46.711513972Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:46.787156429Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:46.864128794Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:46.948632789Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:47.024224045Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:47.10734898Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:47.182752426Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:47.25820976Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:47.342804189Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:47.422156428Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:47.499845699Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:47.583536082Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:47.658851782Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:47.734393694Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:47.820303918Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:47.898602702Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:48.009413868Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:48.148418569Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:48.252933962Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:48.361347556Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:48.465635106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:48.547651001Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:48.623596982Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:48.778827745Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:48.87951921Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:48.977725839Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:49.094177567Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:49.171879254Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:49.326165523Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:49.512582632Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:49.593052391Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:49.669855153Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:49.771961934Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:49.84769076Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:49.941807312Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:50.017787373Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:50.111825524Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:50.200985778Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:50.290767354Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:50.419265531Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:50.495842401Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:50.572787628Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:50.650691942Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:50.727186634Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:50.805942512Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:50.882449109Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:50.959835303Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:51.039758429Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:51.118806759Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:51.195790483Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:51.279629347Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:51.358412041Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:51.464621314Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:51.54150526Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:51.618182483Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:51.728223493Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:51.833001801Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:51.915679144Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:51.991830855Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:52.077533714Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:52.154082999Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:52.256487672Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:52.339698751Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:52.415315126Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:52.493327024Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:52.579523107Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:52.655275836Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:52.732154278Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:52.808913422Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:52.886091356Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:53.029314068Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:53.11779652Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:53.193254749Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:53.26903823Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:53.42259031Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:53.499154571Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:53.584425871Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:53.663638619Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:53.776188464Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:53.85849233Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:53.954572557Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:54.03306891Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:54.134008921Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:54.209889971Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:54.291264638Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:54.374210849Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:54.450541218Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:54.53282153Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:54.611637504Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:54.68871406Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:54.769279115Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:54.850229776Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:55.064401721Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:55.139990927Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:55.250546375Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:55.340636114Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:55.436168748Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:55.544234623Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:55.620957894Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:55.698448344Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:55.781057013Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:55.857776635Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:55.936849572Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:56.090751384Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:56.179360749Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:56.398350587Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:56.519096232Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:56.612569124Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:56.738031062Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:56.891370241Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:57.054257176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:57.236607308Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:57.323711051Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:57.506907595Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:57.592658838Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:57.671623677Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:57.781255046Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:58.080826834Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:58.157161938Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:58.233238447Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:58.670077369Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:58.763642485Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:58.855913759Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:58.985882642Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:59.09330169Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:59.184952059Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:59.288177701Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:59.49532394Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:59.708853664Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:59.858763831Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:35:59.968220477Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:00.058148292Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:00.511412828Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:00.58850615Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:00.745828874Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:00.823486396Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:00.902541828Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:00.99786313Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:01.0894046Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:01.189485108Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:01.301586271Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:01.380656071Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:01.460959776Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:01.614601517Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:01.706457648Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:01.920859223Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:02.012982302Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:02.100648611Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:02.248219638Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:02.345766284Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:02.464034642Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:02.578247932Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:02.661974632Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:02.820754975Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:02.941117284Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:03.061913646Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:03.137899208Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:03.215699676Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:03.297697486Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:03.382318598Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:03.460585889Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:03.541477698Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:03.634263122Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:03.714843183Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:03.796171223Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:03.871718122Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:03.957645654Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:04.033059335Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:04.114297645Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:04.369729036Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:04.698632127Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:04.784351303Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:04.860968649Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:04.976138817Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:05.053643216Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:05.129973134Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:05.30909131Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:05.41704902Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:05.495452472Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:05.57231779Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:05.725566467Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:05.80441559Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:05.93588382Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:06.048684Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:06.132367818Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:06.208269313Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:06.284585567Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:06.36070553Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:06.438120263Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:06.516617125Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:06.602703794Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:06.680405668Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:06.757112391Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:06.841562268Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:06.918777255Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:07.032322821Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:07.109812436Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:07.185534921Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:07.261133435Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:07.351652073Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:07.442594076Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:07.518607925Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:07.618269289Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:07.694000221Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:07.772683421Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:07.85467403Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:07.931694358Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:08.007935314Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:08.093533047Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:08.169540015Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:08.248998587Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:08.332601058Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:08.408092307Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:08.483589189Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:08.568688514Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:08.644383638Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:08.71981703Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:08.796634219Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:08.872343295Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:08.947734415Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:09.042571323Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:09.122276969Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:09.19791782Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:09.274170904Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:09.35462917Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:09.430386438Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:09.506021337Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:09.582877054Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:09.658671763Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:09.734338919Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:09.810143612Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:09.888916669Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:09.964850132Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:10.040816364Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:10.116509791Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:10.191959407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:10.267693155Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:10.343057842Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:10.423557804Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:10.499518851Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:10.575512475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:10.652442529Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:10.729151555Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:10.804719989Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:10.880312647Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:10.957056713Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:11.034117489Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:11.124017684Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:11.199472868Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:11.277262229Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:11.35727476Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:11.432869274Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:11.513363955Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:11.598876182Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:11.674633642Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:11.750220156Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:11.834471116Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:11.910784552Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:12.08987962Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:12.513226099Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:12.601119992Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:12.677217297Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:12.752681153Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:12.83563459Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:12.910943307Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:12.988487193Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:13.078944388Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:13.155789224Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:13.233319733Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:13.321634272Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:13.401898966Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:13.478428149Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:13.556978705Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:13.633379534Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:13.712434898Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:13.788584876Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:13.864766693Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:13.947500159Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:14.022945166Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:14.106176527Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:14.185173361Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:14.261597295Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:14.337284833Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:14.413215991Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:14.489312815Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:14.564981985Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:14.640772181Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:14.719391314Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:14.795075685Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:14.874451949Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:14.949827515Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:15.025645967Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:15.101365634Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:15.177026451Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:15.256799649Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:15.332306481Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:15.407901793Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:15.483990809Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:15.559541481Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:15.635113466Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:15.710635689Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:15.788411162Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:15.863913865Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:15.939927424Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:16.015338926Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:16.091499559Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:16.167718049Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:16.245679956Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:16.32989821Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:16.405759511Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:16.482605945Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:16.563156274Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:16.641073253Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:16.746383783Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:16.82880742Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:16.938660193Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:17.029801876Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:17.120372159Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:17.198898458Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:17.274690093Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:17.355861583Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:17.434054533Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:17.511784181Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:17.596702893Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:17.673551632Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:17.749097823Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:17.831935513Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:17.907314694Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:17.994039705Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:18.087620048Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:18.163187231Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:18.238528588Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:18.322664408Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:18.398192711Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:18.474156125Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:18.551400933Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:18.626907859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:18.704119323Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:18.779767404Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:18.856942899Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:18.935481422Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:19.01344192Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:19.100332021Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:19.176481389Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:19.252360961Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:19.327884207Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:19.40353296Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:19.480198879Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:19.557338725Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:19.634017413Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:19.709694966Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:19.785718092Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:19.861141305Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:19.936768329Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:20.012576508Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:20.088962935Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:20.1652436Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:20.242305877Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:20.322620394Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:20.399026469Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:20.475361279Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:20.55244474Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:20.629366215Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:20.707773088Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:20.78330603Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:20.858652218Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:20.93426337Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:21.016830911Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:21.09225566Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:21.168290465Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:21.245259269Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:21.328593669Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:21.404569594Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:21.499899529Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:21.612849817Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:21.689505944Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:21.764895524Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:21.854388414Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:21.932245166Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:22.014401661Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:22.099354517Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:22.174883203Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:22.25020299Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:22.333851378Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:22.776970931Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:23.360322001Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:24.329627627Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:24.434732616Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:24.682935596Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:24.76836465Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:24.845276555Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:24.966215439Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:25.046272607Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:25.134854346Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:25.212831259Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:25.289118547Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:25.365249673Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:25.444727664Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:25.52152488Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:25.598298607Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:25.676691206Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:25.753690921Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:25.83678826Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:25.913084701Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:25.990261922Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:26.066528986Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:26.142120904Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:26.217812727Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:26.294135312Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:26.371659514Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:26.447927569Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:26.53314366Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:26.61634052Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:26.692117305Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:26.767701927Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:26.850927748Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:26.929020054Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:27.004776519Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:27.090415239Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:27.171153119Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:27.246700076Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:27.330507282Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:27.406212641Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:27.481825487Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:27.558338186Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:27.633911831Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:27.711261822Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:27.796027506Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:27.872009637Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:27.947732181Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:28.03965784Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:28.120578155Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:28.201783242Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:28.298186695Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:28.377694862Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:28.453375868Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:28.529742869Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:28.608551249Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:28.68606297Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:28.762369362Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:28.86445613Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:28.940615831Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:29.01725986Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:29.102737777Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:29.178477024Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:29.255856904Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:29.335133994Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:29.418246053Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:29.494551389Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:29.572119271Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:29.647857494Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:29.725262237Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:29.801227856Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:29.878552886Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:29.96725453Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:30.079732681Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:30.156714762Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:30.23240044Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:30.30876952Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:30.384926853Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:30.461007801Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:30.537667638Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:30.614397683Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:30.690660874Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:30.770427668Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:30.851530097Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:30.92904633Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:31.020922484Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:31.099643886Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:31.175305147Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:31.251765397Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:31.33619581Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:31.412194517Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:31.488141318Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:31.572562676Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:31.649191727Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:31.72617288Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:31.80501406Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:31.881573415Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:31.957388599Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:32.033061092Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:32.113395766Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:32.189733069Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:32.2660777Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:32.360034972Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:32.43627733Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:32.514541285Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:32.600672747Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:32.680620535Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:32.756886797Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:32.840973525Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:32.917586384Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:32.993850343Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:33.079984972Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:33.155478231Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:33.232469111Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:33.312980459Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:33.38876745Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:33.465224083Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:33.542136082Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:33.617849568Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:33.694086358Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:33.775947549Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:33.856759093Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:33.938330904Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:34.014937011Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:34.101437278Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:34.177413007Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:34.25351597Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:34.360256276Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:34.436354951Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:34.512511835Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:34.58942633Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:34.665822482Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:34.742065159Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:34.818062041Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:34.897795873Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:34.973681233Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:35.049969735Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:35.12692167Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:35.203580449Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:35.284563548Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:35.361408185Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:35.448490156Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:35.524504638Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:35.600865173Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:35.680223287Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:35.756051686Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:35.833076583Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:35.908871477Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:35.987162664Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:36.06439998Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:36.143183301Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:36.219233368Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:36.296337657Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:36.373038004Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:36.449392811Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:36.526338122Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:36.609548164Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:36.686182495Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:36.761721417Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:36.845582253Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:36.924192932Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:37.000676317Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:37.088595355Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:37.163984867Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:37.239706896Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:37.322302497Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:37.398640887Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:37.474697481Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:37.551978957Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:37.635297032Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:37.711804865Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:37.7907031Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:37.866827887Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:37.943353288Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:38.019697374Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:38.104053096Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:38.182062678Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:38.2581338Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:38.342956217Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:38.418897033Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:38.495333824Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:38.580790874Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:38.656188706Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:38.732531576Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:38.812450114Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:38.888830712Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:38.965655925Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:39.042054828Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:39.118679269Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:39.195492738Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:39.274379644Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:39.350088873Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:39.425833397Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:39.50183175Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:39.577613235Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:39.653584516Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:39.729829784Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:39.811510395Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:39.887777711Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:39.963651742Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:40.041013602Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:40.127710862Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:40.203796Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:40.28089664Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:40.358467367Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:40.435450598Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:40.511202354Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:40.587100289Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:40.664208642Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:40.740312564Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:40.816320772Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:40.894158959Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:40.969729593Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:41.045111872Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:41.121024879Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:41.197476518Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:41.273255507Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:41.353954439Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:41.433340552Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:41.509001427Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:41.594595983Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:41.672237079Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:41.74814407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:41.832244939Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:41.910168055Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:41.985660256Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:42.071319484Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:42.149553549Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:42.225450747Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:42.301725967Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:42.377641213Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:42.459305183Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:42.535788374Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:42.611519906Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:42.687340943Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:42.76557616Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:42.850914519Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:42.929974131Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:43.006632877Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:43.093085396Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:43.168493339Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:43.497498501Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:43.581825709Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:43.657189012Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:43.733285285Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:43.817626701Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:43.893640637Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:43.969442506Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:44.046409735Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:44.124102063Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:44.19962828Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:44.274870748Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:44.353247758Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:44.42955821Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:44.506276027Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:44.582233354Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:44.657944405Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:44.734225129Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:44.810343066Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:44.887674012Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:44.963995696Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:45.041300851Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:45.117727784Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:45.210451306Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:45.286150164Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:45.362135939Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:45.438571609Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:45.514344805Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:45.590309171Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:45.665770938Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:45.741322595Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:45.816996461Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:45.892458901Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:45.968161344Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:46.043553798Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:46.128452054Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:46.20371161Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:46.27885862Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:46.354828267Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:46.430742872Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:46.508216861Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:46.5971866Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:46.682377308Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:46.764059709Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:46.84763033Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:46.924647319Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:47.00366677Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:47.092938657Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:47.168968944Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:47.245436486Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:47.329295942Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:47.404870191Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:47.484160813Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:47.569430562Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:47.647714514Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:47.723399164Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:47.799677263Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:47.875487802Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:47.95155809Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:48.027355766Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:48.107435775Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:48.187908334Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:48.263790427Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:48.348175075Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:48.423912526Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:48.499416085Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:48.584180738Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:48.660328115Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:48.74011356Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:48.823156781Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:48.899662274Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:48.975654449Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:49.051321338Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:49.127930193Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:49.203608282Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:49.283257981Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:49.361718063Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:49.436934578Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:49.513025089Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:49.589197618Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:49.664888796Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:49.740703879Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:49.821088533Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:49.897152964Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:49.972957295Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:50.048335924Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:50.1250307Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:50.202907765Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:50.278680416Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:50.356080578Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:50.43211112Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:50.508048573Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:50.585522881Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:50.661766578Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:50.737791168Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:50.813580651Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:50.892949674Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:50.96857061Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:51.044148346Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:51.119976165Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:51.195614637Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:51.271383992Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:51.353650048Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:51.432108689Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:51.507622456Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:51.592691625Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:51.668442163Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:51.743807639Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:51.827826809Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:51.90388196Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:51.98264995Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:52.062231423Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:52.138309805Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:52.220009133Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:52.296397536Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:52.372465487Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:52.448446908Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:52.525997024Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:52.607682112Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:52.683910864Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:52.760722569Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:52.844123746Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:52.928553066Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:53.011482331Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:53.09710066Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:53.17290163Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:53.248824938Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:53.332516647Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:53.409344704Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:53.48536971Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:53.570938405Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:53.646740464Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:53.722023666Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:53.799934459Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:53.876199404Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:53.95157192Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:54.027626398Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:54.109799077Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:54.189169794Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:54.265134447Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:54.341289278Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:54.417842259Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:54.494589898Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:54.572048045Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:54.648285629Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:54.72390762Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:54.800023475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:54.87794006Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:54.957139479Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:55.037362593Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:55.12526697Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:55.209083544Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:55.285218022Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:55.36061649Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:55.436219825Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:55.511886553Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:55.58763997Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:55.663671983Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:55.741765594Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:55.818264718Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:55.894231098Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:55.972126179Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:56.054699726Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:56.13023938Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:56.206243777Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:56.288553352Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:56.36465935Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:56.440754244Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:56.516807633Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:56.603264245Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:56.679624423Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:56.755521074Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:56.841595376Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:56.918047171Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:56.99410088Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:57.078533815Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:57.159166662Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:57.234888814Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:57.318157059Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:57.398418285Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:57.476232948Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:57.553361264Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:57.630655663Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:57.706025522Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:57.782183873Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:57.858079723Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:57.936727198Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:58.012766411Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:58.099663412Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:58.174929974Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:58.250355673Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:58.333773777Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:58.409607642Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:58.486518803Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:58.571735301Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:58.651621865Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:58.727461011Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:58.804840754Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:58.881122818Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:58.957180015Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:59.035078935Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:59.110836639Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:59.187246Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:59.264289451Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:59.340787582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:59.41929595Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:59.495306842Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:59.572449462Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:59.648475202Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:59.724613424Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:59.800760222Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:59.876577127Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:36:59.952834262Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:00.029016517Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:00.105952574Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:00.181863496Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:00.257756658Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:00.334172419Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:00.409535718Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:00.485397839Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:00.561414683Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:00.640572916Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:00.716538207Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:00.79293288Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:00.868844314Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:00.944540225Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:01.02147817Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:01.097980749Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:01.1758813Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:01.251776861Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:01.336098241Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:01.412077868Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:01.487395629Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:01.571977173Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:01.648143042Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:01.72640811Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:01.803658412Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:01.879848762Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:01.955729859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:02.032678364Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:02.10848842Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:02.183841094Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:02.261552746Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:02.346878204Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:02.422776741Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:02.498687439Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:02.583333207Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:02.658614903Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:02.734335486Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:02.820451132Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:02.896179619Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:02.972043468Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:03.049115846Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:03.125639864Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:03.203282811Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:03.279241125Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:03.359921812Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:03.435805117Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:03.512469521Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:03.597976357Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:03.673893039Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:03.74935445Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:03.841289475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:03.916550243Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:03.992623567Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:04.076423882Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:04.152464885Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:04.22871962Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:04.304701966Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:04.380767289Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:04.456594529Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:04.533264693Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:04.609066045Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:04.685560975Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:04.763396308Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:04.840216458Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:04.919632102Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:04.995186602Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:05.070743822Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:05.14668732Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:05.222622689Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:05.298574571Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:05.374523604Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:05.459806533Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:05.53576507Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:05.611989852Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:05.687898661Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:05.763860975Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:05.839734583Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:05.915673984Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:05.99301315Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:06.072336024Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:06.148223905Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:06.225898755Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:06.302449173Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:06.378436735Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:06.454304039Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:06.532520465Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:06.608417786Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:06.684708552Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:06.760558576Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:06.844101063Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:06.920470486Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:06.996095995Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:07.081123239Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:07.156883405Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:07.232721493Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:07.314248559Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:07.390193336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:07.466813034Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:07.542728915Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:07.619375078Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:07.696014585Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:07.771448955Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:07.85364787Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:07.929141089Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:08.007356747Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:08.091736845Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:08.169305837Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:08.245161909Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:08.329176146Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:08.405674915Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:08.481408777Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:08.558355936Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:08.634077894Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:08.71042466Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:08.787714416Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:08.863674137Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:08.939520161Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:09.014869729Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:09.101058877Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:09.177084039Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:09.254786857Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:09.33060648Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:09.406227924Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:09.482421824Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:09.558294631Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:09.634432851Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:09.711223176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:09.788546788Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:09.864355211Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:09.940699353Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:10.016770691Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:10.092525033Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:10.167856872Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:10.244004116Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:10.320912234Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:10.401925083Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:10.477904932Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:10.554049903Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:10.62988175Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:10.705553882Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:10.781515971Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:10.858317688Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:10.93382473Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:11.010284233Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:11.086034927Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:11.161479856Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:11.236813807Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:11.319419511Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:11.404823272Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:11.480417643Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:11.558132172Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:11.633823857Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:11.710221055Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:11.786818385Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:11.862499157Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:11.943727306Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:12.019835028Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:12.103919601Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:12.179815864Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:12.25603034Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:12.339771517Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:12.417011191Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:12.494231025Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:12.578453297Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:12.654474042Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:12.730674149Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:12.80754409Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:12.883873704Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:12.959852528Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:13.036460129Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:13.112474634Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:13.188228783Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:13.26413183Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:13.348611769Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:13.424166171Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:13.499570843Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:13.585323696Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:13.661113397Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:13.736960155Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:13.819647364Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:13.894834657Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:13.97077076Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:14.047258744Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:14.128671118Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:14.203986572Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:14.280104086Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:14.356422627Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:14.43237041Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:14.508959451Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:14.585195335Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:14.661061165Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:14.7375399Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:14.81349386Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:14.889116806Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:14.965216688Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:15.04119916Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:15.118363857Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:15.194213334Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:15.269695511Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:15.346383145Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:15.422387121Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:15.498178998Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:15.573621078Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:15.650792526Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:15.728102153Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:15.80471721Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:15.880928293Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:15.957120976Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:16.033121784Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:16.108839803Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:16.186071701Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:16.262020316Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:16.345943094Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:16.421948382Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:16.498698736Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:16.583373781Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:16.659088249Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:16.742062405Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:16.825596665Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:16.901469023Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:16.977414022Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:17.055705711Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:17.131674486Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:17.207401177Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:17.285565984Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:17.361525575Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:17.437440973Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:17.513135344Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:17.599393452Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:17.674928108Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:17.750692017Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:17.834498761Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:17.910311245Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:17.985676876Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:18.070247567Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:18.145645837Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:18.221896216Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:18.297914592Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:18.376158983Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:18.453446337Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:18.529491785Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:18.608361402Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:18.685551314Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:18.761077106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:18.849028614Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:18.928413342Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:19.004001503Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:19.088867238Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:19.164960238Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:19.240891573Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:19.316833531Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:19.392911843Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:19.471286188Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:19.54790134Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:19.624876273Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:19.700858904Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:19.776746173Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:19.853433934Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:19.929733594Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:20.019727626Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:20.095499182Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:20.171599222Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:20.24792253Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:20.323937609Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:20.400029297Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:20.476262107Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:20.555441711Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:20.631547896Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:20.707402365Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:20.783583878Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:20.859205191Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:20.934891338Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:21.012043297Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:21.088830099Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:21.166478129Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:21.242440887Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:21.325319969Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:21.401064516Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:21.477691027Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:21.554325827Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:21.633433975Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:21.709079928Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:21.785102495Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:21.862585691Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:21.938481472Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:22.014634921Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:22.100342875Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:22.176906217Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:22.252893679Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:22.336982218Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:22.412999089Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:22.488822741Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:22.575214513Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:22.650786833Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:22.72722787Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:22.803616202Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:22.87976277Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:22.956104221Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:23.035480564Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:23.111206198Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:23.19067291Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:23.266925048Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:23.350175495Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:23.425640485Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:23.50166894Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:23.587694178Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:23.663997933Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:23.739473451Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:23.826573393Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:23.901888621Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:23.977717809Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:24.055516209Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:24.13186886Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:24.210186787Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:24.28557008Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:24.362518036Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:24.439006401Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:24.514611393Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:24.590608583Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:24.666532203Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:24.742889655Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:24.819219169Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:24.897855565Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:24.973698577Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:25.049794936Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:25.125497305Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:25.201718434Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:25.277526341Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:25.356133936Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:25.431624174Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:25.509073577Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:25.585561334Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:25.661618812Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:25.739057879Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:25.815376129Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:25.896575313Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:25.97360199Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:26.050078674Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:26.126556094Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:26.202783111Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:26.279931997Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:26.357452056Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:26.436436137Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:26.51368192Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:26.599828152Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:26.675850397Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:26.751861731Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:26.835830459Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:26.911569117Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:26.989422077Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:27.073406549Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:27.149442747Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:27.225645379Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:27.302087567Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:27.382848056Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:27.45961284Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:27.538472759Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:27.613827155Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:27.689698774Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:27.765500824Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:27.848985129Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:27.924443879Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:28.000896051Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:28.091729453Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:28.16789826Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:28.243422674Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:28.330348789Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:28.414244907Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:28.489749353Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:28.575098964Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:28.653502076Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:28.729503425Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:28.80630949Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:28.882381528Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:28.958620864Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:29.034540324Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:29.110672426Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:29.19089982Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:29.267069843Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:29.342509456Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:29.418070414Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:29.494798782Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:29.570550143Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:29.646605316Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:29.722172035Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:29.799421274Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:29.875474943Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:29.951989067Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:30.028143314Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:30.104854113Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:30.181708466Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:30.260117401Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:30.338190555Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:30.414040062Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:30.490055267Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:30.56543315Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:30.641360098Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:30.71737895Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:30.794026132Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:30.87041299Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:30.947466258Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:31.023463895Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:31.09911519Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:31.175361822Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:31.251461316Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:31.339202481Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:31.415230133Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:31.490875157Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:31.57680324Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:31.653296595Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:31.72937324Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:31.80672552Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:31.887431224Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:31.962796051Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:32.038445586Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:32.114308373Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:32.190264088Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:32.266547328Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:32.352346865Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:32.433034137Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:32.508354483Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:32.593709341Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:32.672058563Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:32.747568608Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:32.834351551Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:32.910579143Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:32.99040925Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:33.076720186Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:33.15256294Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:33.228568192Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:33.310260021Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:33.386076214Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:33.46189404Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:33.54041664Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:33.616189024Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:33.692241829Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:33.767733698Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:33.850435174Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:33.931758646Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:34.007570135Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:34.097275424Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:34.173251811Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:34.249239591Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:34.325303435Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:34.401606003Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:34.477368371Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:34.553344119Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:34.629290682Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:34.70578218Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:34.782230414Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:34.865883776Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:34.942148103Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:35.018194764Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:35.104546564Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:35.182685414Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:35.258747466Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:35.334374824Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:35.411752832Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:35.487880069Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:35.563536323Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:35.63959188Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:35.71597016Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:35.792160983Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:35.868115577Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:35.943849593Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:36.021125327Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:36.096601546Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:36.18018681Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:36.338604509Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:36.255764664Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:36.414472766Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:36.490265855Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:36.57564308Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:36.653138305Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:36.730485688Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:36.806671326Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:36.882471198Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:36.958183005Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:37.034881162Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:37.111451093Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:37.187452888Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:37.267094703Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:37.349154217Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:37.424956586Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:37.500751786Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:37.585529067Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:37.661520814Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:37.73705841Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:37.822034606Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:37.897884047Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:37.973699407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:38.050384956Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:38.126404575Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:38.20371346Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:38.28008534Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:38.359675859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:38.436539746Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:38.512105662Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:38.598433685Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:38.674804253Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:38.750587933Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:38.834818966Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:38.911824231Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:38.988117006Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:39.072968016Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:39.149162037Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:39.22770006Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:39.305077362Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:39.380543693Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:39.456469231Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:39.532134348Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:39.608838681Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:39.684874044Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:39.760880351Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:39.836944322Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:39.914030452Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:39.994069649Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:40.071977583Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:40.147946544Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:40.223889298Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:40.299930293Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:40.375753429Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:40.451757239Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:40.530674211Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:40.606147582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:40.681942301Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:40.758686666Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:40.834687309Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:40.91078344Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:40.986847828Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:41.065594109Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:41.14133894Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:41.216962008Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:41.293705349Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:41.369479716Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:41.445179714Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:41.521084386Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:41.607324375Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:41.68474811Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:41.760760272Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:41.844939688Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:41.922651458Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:41.998644484Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:42.083789417Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:42.161371266Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:42.237335011Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:42.320493388Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:42.396431021Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:42.472417647Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:42.549410527Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:42.625105212Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:42.703490784Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:42.779755302Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:42.857456992Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:42.933375457Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:43.010358737Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:43.096253408Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:43.172055839Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:43.254638815Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:43.33894572Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:43.4147934Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:43.492025931Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:43.577428531Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:43.653507734Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:43.730762954Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:43.80941621Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:43.885130415Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:43.961302739Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:44.037225492Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:44.116851209Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:44.192745833Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:44.269327891Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:44.34932155Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:44.428999972Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:44.505148775Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:44.582068726Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:44.657827444Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:44.737204646Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:44.813062021Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:45.146422832Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:45.222063244Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:45.298492723Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:45.375611908Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:45.452084044Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:45.527744297Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:45.603510982Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:45.679724395Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:45.755611146Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:45.830898721Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:45.907465035Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:45.984665949Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:46.06023244Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:46.136612318Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:46.213012805Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:46.289037543Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:46.364302237Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:46.44002185Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:46.517196492Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:46.603352254Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:46.679788582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:46.756796277Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:46.840999788Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:46.916998989Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:46.994340641Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:47.080919641Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:47.156518516Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:47.233459811Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:47.316158595Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:47.391797087Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:47.467712159Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:47.544680365Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:47.620385258Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:47.696181192Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:47.773493371Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:47.85561522Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:47.930631271Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:48.006024191Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:48.082942956Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:48.161820694Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:48.237613012Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:48.330937516Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:48.407285458Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:48.486667331Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:48.57164394Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:48.648762709Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:48.724830838Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:48.805808542Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:48.891574411Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:48.967173542Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:49.043450026Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:49.119703022Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:49.195409386Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:49.271690863Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:49.347667983Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:49.436513127Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:49.512441478Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:49.588988398Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:49.664741579Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:49.740493512Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:49.816799629Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:49.892628395Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:49.968601451Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:50.045095154Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:50.121477176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:50.197177683Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:50.273997951Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:50.350243267Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:50.426265187Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:50.510477433Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:50.586680284Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:50.662745021Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:50.738667356Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:50.814692733Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:50.891473544Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:50.968218355Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:51.046886585Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:51.123174685Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:51.20037003Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:51.277477246Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:51.356214597Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:51.432077923Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:51.509212851Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:51.597370145Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:51.673525059Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:51.749278624Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:51.83342194Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:51.909200017Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:51.985076079Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:52.071173664Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:52.148602164Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:52.224603411Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:52.30180394Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:52.377583969Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:52.453483839Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:52.529466911Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:52.607841824Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:52.683654077Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:52.760194629Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:52.84409039Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:52.919921651Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:52.995279433Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:53.079955237Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:53.155965125Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:53.2316976Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:53.312660711Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:53.388790408Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:53.466850949Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:53.543547471Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:53.619451693Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:53.697194469Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:53.779184475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:53.860006143Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:53.936540006Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:54.013001132Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:54.100830421Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:54.17671989Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:54.252764146Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:54.332681354Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:54.408620488Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:54.485062062Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:54.561176655Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:54.637122061Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:54.713272879Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:54.789679508Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:54.866953957Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:54.942561247Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:55.018485789Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:55.096188628Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:55.174017582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:55.250004077Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:55.326038828Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:55.404535727Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:55.480560142Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:55.556625998Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:55.632587789Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:55.709107859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:55.785101234Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:55.860951471Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:55.937504054Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:56.013582998Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:56.090245279Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:56.166817862Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:56.243250379Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:56.327411038Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:56.404687568Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:56.481241846Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:56.562051546Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:56.63755477Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:56.713764724Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:56.790320314Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:56.865809906Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:56.942218327Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:57.025716609Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:57.107743894Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:57.183654323Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:57.259979318Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:57.344475406Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:57.420723473Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:57.496507692Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:57.584215762Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:57.660364307Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:57.736249936Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:57.821353553Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:57.898261756Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:57.974125593Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:58.053698379Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:58.129248419Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:58.205187456Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:58.281193375Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:58.361645437Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:58.438302085Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:58.514420101Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:58.603836867Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:58.679906722Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:58.756024035Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:58.841354342Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:58.917247747Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:58.993452357Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:59.078331618Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:59.154275935Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:59.229745526Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:59.305865366Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:59.381574224Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:59.45718276Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:59.533511275Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:59.610323861Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:59.687172768Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:59.764679251Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:59.840949429Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:59.917948834Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:37:59.993888255Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:00.070216194Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:00.146618214Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:00.223435663Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:00.298871941Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:00.374935332Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:00.450833633Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:00.526786174Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:00.602697115Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:00.67863244Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:00.762808267Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:00.839107853Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:00.915328462Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:00.99128574Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:01.067862706Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:01.144434648Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:01.220488278Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:01.297723814Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:01.373302942Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:01.449656Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:01.525713247Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:01.607219371Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:01.683473933Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:01.75981032Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:01.845243348Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:01.921727929Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:01.999534032Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:02.084988853Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:02.161111156Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:02.236840814Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:02.320353623Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:02.397669671Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:02.473053628Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:02.549962631Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:02.625470429Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:02.70165779Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:02.777824766Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:02.855098573Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:02.933651407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:03.010147572Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:03.095748027Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:03.17233104Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:03.247950072Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:03.331313407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:03.40734166Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:03.486367749Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:03.570802971Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:03.646664982Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:03.725029013Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:03.800801456Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:03.876512361Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:03.952661832Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:04.031142601Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:04.108200117Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:04.183913198Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:04.259867883Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:04.336580018Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:04.41264728Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:04.488306441Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:04.567197743Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:04.643047978Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:04.718939782Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:04.794951427Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:04.87095632Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:04.947214017Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:05.023263935Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:05.102795086Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:05.178597225Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:05.255025612Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:05.331184875Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:05.407333706Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:05.483282374Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:05.559482534Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:05.638561935Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:05.715393464Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:05.792045246Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:05.86865562Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:05.94473965Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:06.020648317Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:06.097728874Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:06.175694626Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:06.251814337Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:06.33567739Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:06.412361236Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:06.488300944Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:06.573579793Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:06.649481293Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:06.725942544Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:06.802217969Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:06.877926857Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:06.953730531Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:07.029918947Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:07.107767866Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:07.184700835Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:07.26336359Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:07.347405397Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:07.423346577Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:07.498536354Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:07.583749442Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:07.660617835Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:07.738733926Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:07.82244312Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:07.900511658Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:07.976420197Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:08.053181613Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:08.128677122Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:08.204770336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:08.285330237Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:08.361451611Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:08.436939856Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:08.512660392Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:08.599843108Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:08.675831072Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:08.75217581Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:08.836247889Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:08.91660382Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:08.992044224Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:09.077547236Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:09.153702114Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:09.232290307Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:09.307872601Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:09.385100711Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:09.460662365Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:09.536563223Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:09.612942809Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:09.689206009Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:09.765365911Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:09.841498037Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:09.921715566Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:09.997586056Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:10.073133405Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:10.148631922Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:10.224152711Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:10.300024161Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:10.375977373Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:10.452444575Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:10.529374152Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:10.605482822Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:10.681582499Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:10.757609951Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:10.834328358Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:10.910332994Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:10.988139319Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:11.064554233Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:11.140579061Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:11.216344717Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:11.292678766Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:11.369083887Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:11.445118603Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:11.522016244Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:11.605060852Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:11.68372095Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:11.759905204Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:11.843738559Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:11.919344918Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:11.995400082Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:12.08237121Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:12.1579784Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:12.233455156Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:12.316454387Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:12.392689906Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:12.468636909Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:12.545115151Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:12.624113653Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:12.700501846Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:12.776561011Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:12.854895728Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:12.930610695Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:13.006873254Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:13.091714176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:13.167662298Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:13.244309215Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:13.332110658Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:13.408020252Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:13.483978903Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:13.567470045Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:13.643928767Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:13.720528483Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:13.796656192Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:13.871992466Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:13.947714825Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:14.024126602Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:14.106943462Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:14.182900001Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:14.262342573Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:14.338339656Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:14.414706728Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:14.492280698Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:14.568169715Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:14.644657653Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:14.720961397Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:14.798424517Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:14.874733476Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:14.951371496Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:15.027915179Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:15.104110921Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:15.180311495Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:15.257250031Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:15.336195764Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:15.413164188Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:15.48908975Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:15.56500136Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:15.6413804Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:15.717329418Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:15.795664102Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:15.872315018Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:15.949123153Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:16.028398522Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:16.106770967Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:16.182728177Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:16.258516169Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:16.343333665Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:16.421196726Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:16.497104943Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:16.582487376Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:16.658251975Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:16.734679176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:16.818674772Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:16.894592046Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:16.976594174Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:17.053034559Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:17.134642953Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:17.210587971Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:17.287247399Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:17.363116895Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:17.438944792Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:17.517389525Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:17.6012952Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:17.676782803Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:17.752473033Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:17.836534774Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:17.912409103Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:17.988572076Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:18.075455393Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:18.151152343Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:18.227239923Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:18.303899542Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:18.381100066Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:18.457616771Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:18.533609725Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:18.611968697Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:18.687673199Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:18.764625495Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:18.848697668Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:18.924537404Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:19.001291553Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:19.087211785Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:19.165025821Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:19.240674162Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:19.317259412Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:19.392839624Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:19.469350249Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:19.545215522Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:19.621839461Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:19.698551337Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:19.774845415Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:19.850669951Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:19.926519607Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:20.002549809Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:20.07862334Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:20.155034508Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:20.231475884Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:20.307519942Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:20.383687971Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:20.460492168Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:20.537655634Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:20.613512138Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:20.690840855Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:20.766881041Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:20.842379172Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:20.920646366Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:20.996378964Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:21.072577649Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:21.148054499Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:21.224730246Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:21.301271464Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:21.377842409Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:21.453993061Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:21.530837995Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:21.608004565Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:21.683964526Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:21.761202553Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:21.845661228Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:21.923063385Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:21.99912002Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:22.084298128Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:22.166214653Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:22.242152342Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:22.327806521Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:22.403768722Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:22.4801348Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:22.557391388Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:22.633173874Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:22.70965189Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:22.785924848Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:22.863467103Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:22.939466968Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:23.016188636Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:23.102591529Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:23.17801113Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:23.25456678Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:23.338831146Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:23.416252024Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:23.492186352Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:23.576557952Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:23.652975104Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:23.730616304Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:23.809480402Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:23.885499276Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:23.962546292Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:24.038692591Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:24.115316241Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:24.191804241Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:24.267972365Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:24.343415358Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:24.42005184Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:24.498558844Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:24.574640023Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:24.650670608Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:24.727039246Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:24.802790724Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:24.878517241Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:24.954171757Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:25.037002023Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:25.113202275Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:25.188746197Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:25.264729998Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:25.340897065Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:25.416668991Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:25.49282937Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:25.569480924Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:25.645561174Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:25.722142807Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:25.798000526Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:25.873677698Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:25.951980476Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:26.032146288Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:26.113354675Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:26.189429196Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:26.266276465Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:26.350167962Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:26.427071583Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:26.502409327Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:26.587698155Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:26.666409099Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:26.742233953Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:26.825762436Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:26.901689052Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:26.977654932Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:27.055801003Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:27.132089352Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:27.214539004Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:27.290222448Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:27.36648222Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:27.4421944Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:27.518516797Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:27.603823706Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:27.680088118Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:27.755982413Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:27.840264123Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:27.916878877Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:27.992517296Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:28.077659818Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:28.153817605Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:28.229540345Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:28.306892612Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:28.382236307Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:28.459928932Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:28.536405155Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:28.6116204Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:28.68678086Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:28.76429137Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:28.85127987Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:28.926662254Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:29.002259232Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:29.088333223Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:29.16391993Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:29.239920626Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:29.316827063Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:29.395034126Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:29.470859076Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:29.546594136Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:29.622822739Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:29.698241347Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:29.77403932Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:29.851789353Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:29.928103718Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:30.004315713Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:30.080202711Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:30.156031532Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:30.233876286Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:30.309522513Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:30.38713808Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:30.463104215Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:30.538877452Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:30.614623616Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:30.690679609Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:30.769000658Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:30.845113035Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:30.92216677Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:31.000107557Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:31.080448475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:31.155918155Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:31.231811265Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:31.312289112Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:31.389509249Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:31.468619781Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:31.544469946Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:31.62103017Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:31.697244821Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:31.773051082Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:31.855368859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:31.936359866Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:32.013360767Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:32.098723708Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:32.175822499Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:32.251885723Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:32.335350365Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:32.411265203Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:32.487179465Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:32.572491077Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:32.648239993Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:32.724786008Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:32.801121908Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:32.878105338Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:32.955130656Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:33.031569181Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:33.110146873Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:33.186303475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:33.262118599Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:33.346529526Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:33.422755312Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:33.498866889Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:33.666679704Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:33.746687304Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:33.829187548Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:33.905251604Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:33.981220747Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:34.058715991Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:34.134948242Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:34.211645683Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:34.288903675Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:34.365878912Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:34.441798742Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:34.517559274Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:34.593554657Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:34.671383538Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:34.747355945Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:34.825637632Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:34.901461749Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:34.977367114Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:35.053563268Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:35.130062914Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:35.205954231Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:35.282252274Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:35.36028871Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:35.436159387Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:35.512234451Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:35.588104968Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:35.666049179Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:35.742060466Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:35.818018184Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:35.8958342Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:35.973253251Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:36.050476844Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:36.1265977Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:36.202012114Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:36.277590307Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:36.354792907Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:36.432757597Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:36.508957879Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:36.59557514Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:36.67179635Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:36.747996311Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:36.832395045Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:36.908605151Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:36.988598222Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:37.072739512Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:37.150071842Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:37.225837173Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:37.301841579Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:37.377814369Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:37.453632853Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:37.530795324Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:37.607563933Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:37.684060539Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:37.760169491Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:37.844652578Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:37.921420387Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:37.998046947Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:38.083968166Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:38.160075421Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:38.236346647Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:38.319415538Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:38.395340551Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:38.471201115Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:38.547861627Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:38.626950045Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:38.702896147Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:38.780202843Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:38.856504406Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:38.932467308Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:39.010068121Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:39.096791847Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:39.174056367Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:39.250034181Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:39.326066171Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:39.403055327Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:39.478682128Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:39.554595237Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:39.63136055Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:39.707549151Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:39.783628246Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:39.859881295Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:39.936027912Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:40.016943011Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:40.092663541Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:40.168277382Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:40.245569774Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:40.321681925Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:40.39760857Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:40.473557007Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:40.54906979Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:40.625241303Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:40.701145803Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:40.777855531Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:40.853822784Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:40.930051961Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:41.008523698Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:41.084535016Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:41.160759905Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:41.238106442Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:41.321553001Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:41.39794618Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:41.474140541Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:41.550820956Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:41.626455117Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:41.702110301Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:41.781599237Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:41.857329142Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:41.932787876Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:42.008620312Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:42.094274614Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:42.169926023Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:42.245919548Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:42.331407032Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:42.408394683Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:42.484438514Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:42.569151171Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:42.646893585Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:42.722542561Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:42.798234034Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:42.87695627Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:42.952602879Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:43.028731702Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:43.113195555Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:43.191088052Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:43.268792545Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:43.356935938Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:43.436022755Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:43.51212857Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:43.597409267Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:43.67294413Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:43.749534559Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:43.834212784Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:43.909851392Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:43.987634894Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:44.073060457Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:44.150305744Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:44.226623401Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:44.302069463Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:44.377435363Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:44.455280498Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:44.531996145Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:44.60765693Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:44.683617174Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:44.760057777Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:44.83559632Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:44.912218174Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:44.988501303Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:45.068530565Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:45.146428501Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:45.222030052Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:45.299379116Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:45.374814521Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:45.450329543Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:45.526001207Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:45.604483791Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:45.680081406Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:45.755615437Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:45.83092188Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:45.906524839Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:45.98168648Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:46.057408097Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:46.133379509Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:46.208688704Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:46.284312048Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:46.360623369Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:46.437234342Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:46.512848821Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:46.598394353Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:46.676170623Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:46.751739406Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:46.835983031Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:46.911175584Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:46.989558391Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:47.074584043Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:47.150007256Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:47.230058278Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:47.308292634Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:47.384396496Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:47.460078464Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:47.53621695Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:47.611952359Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:47.687752217Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:47.764507704Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:47.840669263Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:47.924579379Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:48.000343172Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:48.085419769Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:48.16200431Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:48.237777127Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:48.326428302Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:48.402622757Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:48.479279171Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:48.562145273Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:48.638598003Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:48.714112961Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:48.790021908Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:48.86955721Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:48.945361996Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:49.020965882Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:49.105723627Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:49.181371258Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:49.257295949Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:49.336927924Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:49.414778179Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:49.490646357Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:49.566382853Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:49.642746847Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:49.718469039Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:49.794281376Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:49.870348917Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:49.947541754Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:50.023250282Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:50.101034839Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:50.179805459Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:50.255291199Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:50.334531393Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:50.409886028Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:50.488099519Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:50.564275862Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:50.640889938Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:50.716937383Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:50.792837209Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:50.869626616Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:50.945657709Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:51.022225865Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:51.098020602Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:51.178183816Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:51.254695811Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:51.338180225Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:51.413481419Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:51.489549087Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:51.576635984Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:51.652577987Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:51.728996733Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:51.805455447Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:51.881443883Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:51.957405054Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:52.035361837Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:52.111475586Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:52.186623658Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:52.262493435Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:52.350069683Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:52.426098215Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:52.502121307Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:52.588385535Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:52.66418472Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:52.740367078Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:52.822946167Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:52.898895754Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:52.974864381Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:53.051102804Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:53.130940605Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:53.207713276Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:53.284513082Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:53.360842066Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:53.436753476Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:53.512424211Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:53.60024955Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:53.680213241Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:53.75603345Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:53.839915405Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:53.916403143Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:53.991668048Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:54.076366142Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:54.152677878Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:54.231999416Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:54.307986187Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:54.384047935Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:54.460048882Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:54.536129799Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:54.612173946Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:54.691718592Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:54.772792059Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:54.848572299Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:54.924041974Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:55.00134982Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:55.079842962Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:55.157249945Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:55.295519933Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:55.373376522Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:55.449811843Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:55.525638708Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:55.602109102Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:55.679638038Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:55.755764555Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:55.831956097Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:55.91252194Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:55.98859252Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:56.064325015Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:56.141009076Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:56.218195063Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:56.293805285Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:56.372114104Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:56.452099299Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:56.527931764Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:56.606472106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:56.682379772Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:56.758262157Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:56.842274961Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:56.919821658Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:56.99819067Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:57.083604582Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:57.159078033Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:57.236094354Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:57.319181641Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:57.395881445Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:57.481330205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:57.565442979Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:57.64147103Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:57.717280709Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:57.793532476Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:57.869171945Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:57.944899192Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:58.021432146Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:58.106403235Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:58.18245263Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:58.258138276Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:58.346040671Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:58.421633964Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:58.49723564Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:58.583329722Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:58.662309462Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:58.738194279Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:58.822134217Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:58.897990618Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:58.973668296Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:59.049797564Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:59.127158945Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:59.204555655Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:59.280246133Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:59.366927006Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:59.442707661Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:59.518732832Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:59.594609425Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:59.670519137Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:59.74891583Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:59.824854055Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:59.901722661Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:38:59.977760184Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:00.055109501Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:00.138828796Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:00.214520458Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:00.292424407Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:00.369123507Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:00.445005827Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:00.522110309Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:00.597926068Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:00.673576866Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:00.74929432Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:00.827121435Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:00.903512403Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:00.979787369Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:01.055852956Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:01.131839309Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:01.207257559Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:01.282791682Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:01.362023074Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:01.437594286Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:01.513611104Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:01.600200295Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:01.676516125Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:01.753089623Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:01.837585441Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:01.918780988Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:01.994413673Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:02.079526044Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:02.155776433Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:02.23201415Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:02.313619847Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:02.389753946Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:02.466063472Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:02.542242596Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:02.618148565Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:02.693887075Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:02.769184778Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:02.851447797Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:02.929234751Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:03.004676617Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:03.089508759Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:03.165266822Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:03.241073716Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:03.324869716Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:03.40051552Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:03.478521198Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:03.556153687Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:03.632705008Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:03.709132775Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:03.784443055Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:03.859938457Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:03.935361859Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:04.014083515Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:04.100878692Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:04.177282523Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:04.253185259Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:04.329095035Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:04.40548741Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:04.481180255Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:04.55741826Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:04.633430405Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:04.709438135Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:04.785430216Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:04.861523866Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:04.937570796Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:05.013693183Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:05.092422327Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:05.168165348Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:05.244106837Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:05.320027909Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:05.396107351Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:05.472053447Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:05.547771252Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:05.625180249Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:05.701071945Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:05.776933176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:05.853050731Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:05.930845749Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:06.00665962Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:06.08275551Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:06.159934392Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:06.235882888Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:06.31932653Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:06.396709798Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:06.472946202Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:06.550029083Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:06.625522276Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:06.703832406Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:06.780160555Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:06.856246238Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:06.932543923Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:07.008082365Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:07.095741554Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:07.171531424Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:07.251917551Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:07.335819919Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:07.41256129Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:07.488534811Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:07.573148837Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:07.649228823Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:07.726012851Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:07.806824359Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:07.882778487Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:07.958686919Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:08.034629046Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:08.110492421Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:08.188564691Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:08.265180844Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:08.352534205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:08.428532909Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:08.505835856Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:08.591665356Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:08.668463431Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:08.745870348Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:08.829597641Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:08.908528643Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:08.984286544Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:09.06914723Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:09.145186287Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:09.22098118Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:09.297847545Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:09.373630918Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:09.450429602Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:09.528292428Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:09.605296491Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:09.681097176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:09.757081705Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:09.832744116Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:09.908445312Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:09.992351616Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:10.069700195Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:10.14558117Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:10.221496641Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:10.300792736Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:10.377689916Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:10.453641292Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:10.532277825Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:10.608321906Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:10.684644871Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:10.760222417Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:10.83613552Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:10.912218769Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:10.989459955Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:11.065996011Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:11.14164159Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:11.217392866Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:11.294572163Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:11.370565171Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:11.447746963Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:11.523363774Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:11.607608418Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:11.683904566Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:11.759850533Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:11.844054505Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:11.919829558Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:11.995205021Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:12.07876828Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:12.155782102Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:12.232172363Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:12.315924296Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:12.391877335Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:12.468891797Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:12.545541678Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:12.621447357Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:12.699176357Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:12.775217141Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:12.855284639Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:12.930453667Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:13.006328433Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:13.090693398Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:13.166558372Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:13.243400863Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:13.326305968Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:13.401997532Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:13.477898122Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:13.555128715Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:13.631165883Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:13.707624977Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:13.783538176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:13.8593139Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:13.93494431Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:14.010577345Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:14.097301703Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:14.173029715Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:14.251576422Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:14.327566934Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:14.403750824Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:14.479498132Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:14.555332961Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:14.631367537Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:14.70767002Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:14.785041095Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:14.861291866Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:14.936868003Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:15.013242776Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:15.089501451Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:15.166709163Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:15.242877885Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:15.319719768Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:15.396050252Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:15.472793734Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:15.548868886Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:15.62488551Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:15.701100152Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:15.777565838Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:15.855189172Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:15.931395302Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:16.007404565Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:16.083404004Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:16.159495445Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:16.235300225Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:16.317329605Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:16.399537516Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:16.47550457Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:16.552269204Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:16.628085409Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:16.71216861Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:16.79537935Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:16.871403494Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:16.949038444Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:17.025557026Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:17.107408931Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:17.18410502Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:17.260505265Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:17.345471294Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:17.420596928Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:17.497900162Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:17.583420311Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:17.659548615Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:17.736596261Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:17.820210687Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:17.896436721Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:17.972515553Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:18.052113571Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:18.127805389Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:18.203538072Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:18.279928748Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:18.355861242Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:18.431788584Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:18.507284079Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:18.593843635Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:18.670109541Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:18.746703644Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:18.830808637Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:18.908775336Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:18.985081403Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:19.070634128Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:19.14803141Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:19.223649563Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:19.299753931Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:19.375261299Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:19.450674841Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:19.526368963Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:19.602852473Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:19.682257879Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:19.758215845Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:19.835484869Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:19.914161722Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:19.990075975Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:20.068978078Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:20.14511323Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:20.221642756Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:20.297292046Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:20.373622209Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:20.450430906Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:20.526649484Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:20.602433367Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:20.678511367Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:20.7575416Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:20.83353339Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:20.910276199Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:20.990047114Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:21.077410488Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:21.152891743Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:21.22824954Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:21.30622891Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:21.382148123Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:21.458427693Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:21.534529757Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:21.610361737Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:21.68625999Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:21.761914111Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:21.847825689Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:21.923767494Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:21.999678643Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:22.085174374Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:22.16413731Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:22.240480689Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:22.323662372Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:22.402914112Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:22.478827885Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:22.55718998Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:22.633545327Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:22.709179992Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:22.785368104Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:22.861596186Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:22.938465748Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:23.015194636Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:23.101351497Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:23.177201684Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:23.253387205Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:23.337510245Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:23.413380945Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:23.49014513Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:23.574356011Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:23.650814143Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:23.726464584Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:23.802359188Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:23.879249711Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:23.954607827Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:24.031815666Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:24.108499817Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:24.184506487Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:24.260520229Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:24.336949337Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:24.413246218Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:24.490660684Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:24.567213249Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:24.643165294Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:24.719445984Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:24.795405069Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:24.871457147Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:24.947492009Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:25.024062655Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:25.100347376Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:25.176453343Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:25.252584751Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:25.328296024Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:25.404428295Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:25.48164359Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:25.558670146Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:25.634237385Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:25.710379769Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:25.787347252Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:25.863427874Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:25.939341711Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:26.015424253Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:26.091976114Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:26.168210115Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:26.243948748Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:26.327063742Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:26.402704198Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:26.47889871Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:26.558192081Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:26.63559381Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:26.711524479Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:26.787969426Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:26.86370182Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:26.939486438Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:27.014699528Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:27.10125217Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:27.180732776Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:27.256468465Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:27.339665123Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:27.41533966Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:27.491453179Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:27.576290372Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:27.652124015Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:27.732599867Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:27.817060447Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:27.894525697Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:27.970498637Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:28.046372857Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:28.122217987Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:28.197863115Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:28.276268922Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:28.355605078Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:28.430822744Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:28.506330014Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:28.590561214Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:28.667081298Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:28.742361525Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:28.826440468Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:28.902395936Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:28.977756804Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:29.054658781Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:29.130386662Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:29.206373683Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:29.28267562Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:29.359231Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:29.435598474Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:29.511714681Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:29.587519715Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:29.663954614Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:29.740086628Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:29.816318452Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:29.896967362Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:29.973163826Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:30.049740198Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:30.125821684Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:30.201761088Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:30.277797165Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:30.35315016Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:30.428853977Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:30.508016178Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:30.584341443Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:30.660052843Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:30.736153081Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:30.812656333Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:30.888755931Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:30.965894231Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:31.041755426Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:31.117490219Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:31.194934539Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:31.270296367Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:31.350838587Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:31.426506051Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:31.502342733Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:31.588009409Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:31.665043196Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:31.740957671Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:31.826789022Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:31.902356548Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:31.977984747Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:32.05747604Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:32.134633829Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:32.210070441Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:32.286262552Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:32.362006465Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:32.438899673Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:32.514762884Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:32.601466118Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:32.677388433Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:32.753453727Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:32.837890113Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:32.914561079Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:32.990320096Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:33.076268504Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:33.153012974Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:33.22829496Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:33.304336477Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:33.380294152Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:33.455828782Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:33.533210253Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:33.609917923Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:33.685775469Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:33.761068175Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:33.845245006Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:33.930789408Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:34.00804435Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:34.093831475Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:34.172389091Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:34.250246921Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:34.326336534Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:34.402340802Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:34.47881154Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:34.55520471Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:34.631609847Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:34.706923513Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:34.783251082Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:34.858688718Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:34.934276852Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:35.009734136Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:35.085277661Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:35.161969203Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:35.239278961Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:35.316066792Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:35.391938225Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:35.467957117Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:35.543772486Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:35.621434441Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:35.697430709Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:35.775432701Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:35.85154433Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:35.926892365Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:36.006632301Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:36.083220129Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:36.159133483Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:36.234321771Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:36.319631353Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:36.39484249Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:36.566571878Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:36.641897864Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:36.717258218Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:36.793633787Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:36.871669827Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:36.950726234Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:37.026875559Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:37.106202145Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:37.181816135Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:37.259562379Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:37.343510022Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:37.419927159Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:37.497298422Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:37.582201438Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:37.658025767Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:37.73456873Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:37.817486246Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:37.893758677Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:37.970044485Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:38.047346434Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:38.123439471Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:38.198695247Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:38.274741563Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:38.354475803Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:38.430553159Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:38.506043659Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:38.603890569Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:38.681747022Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:38.757195057Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:38.841578642Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:38.919104147Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:38.995816776Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:39.083586328Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:39.162657614Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:39.238536792Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:39.315225836Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:39.390945939Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:39.467365764Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:39.543779477Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:39.6198144Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:39.698630995Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:39.77589848Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:39.852292128Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:39.928432973Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:40.00441644Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:40.0805209Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:40.156389741Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:40.233756587Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:40.30963106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:40.38543654Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:40.46149028Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:40.537630548Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:40.613476445Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:40.689496488Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:40.765989658Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:40.841812098Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:40.91831106Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:40.994637795Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:41.070677295Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:41.146777307Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:41.222364831Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:41.299650076Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:41.37560279Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:41.451226315Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:41.527324311Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:41.606114089Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:41.682045363Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:41.758577381Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:41.843742512Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:41.920414916Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:41.997916004Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:42.082846988Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:42.159805411Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:42.235195941Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:42.318601624Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:42.394782213Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:42.470245576Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:42.546059695Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:42.622429311Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:42.698103461Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:42.774443412Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:42.85650514Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:42.93534775Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:43.012222141Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:43.097879471Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:43.173573653Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:43.248932662Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:43.346827571Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:43.422461656Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:43.499996536Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:43.58537751Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:43.660766664Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:43.736621648Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:43.818547181Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:43.89388123Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:43.969317265Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:44.048223524Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:44.12383284Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:44.199902771Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:44.275749691Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:44.35124931Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:44.428155221Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:44.504001085Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:44.582876368Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:44.658743Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:44.734356765Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:44.815649553Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:44.892217283Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:44.968613075Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:45.044292696Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:45.121412498Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:45.196932437Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:45.272693468Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:45.348369377Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:45.423984549Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:45.499581354Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:45.575063564Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:45.650845171Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:45.726364854Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:45.801782296Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:45.877152921Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:45.95263206Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:46.028125727Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:46.10679387Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:46.182008845Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:46.25725678Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:46.343488517Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:46.419321389Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:46.495654299Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:46.581218219Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:46.657463352Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:46.733404289Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:46.816212714Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:46.891956176Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:46.967451411Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:47.043596287Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:47.119284388Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:47.197999444Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:47.274420419Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:47.354019935Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:47.430100042Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:47.50617602Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:47.591641187Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:47.666814561Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:47.744050748Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:47.828814848Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:47.90523048Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:47.980935413Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:48.061484254Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:48.137678634Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:48.212994218Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:48.290128036Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:48.366345168Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:48.442478299Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:48.518769833Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:48.603464428Z", "value": 1006.6},
{"timestamp": "2024-03-21T04:39:48.679598423Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:39:48.754713556Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:39:48.840018016Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:39:48.915894856Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:39:48.991443019Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:39:49.067783129Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:39:49.143924612Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:39:49.219349093Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:39:49.296457406Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:39:49.374109215Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:39:49.450701872Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:39:49.526378517Z", "value": 1006.7},
{"timestamp": "2024-03-21T04:39:49.602549408Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:49.678787021Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:49.754895256Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:49.830511644Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:49.906530533Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:49.98208868Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:50.058439094Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:50.134894758Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:50.210933967Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:50.286738422Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:50.363134404Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:50.441323212Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:50.517967934Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:50.594067337Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:50.670168371Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:50.746943527Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:50.82319346Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:50.898510803Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:50.975372104Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:51.051233295Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:51.127076918Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:51.20241007Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:51.278193531Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:51.355537591Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:51.431395774Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:51.508244691Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:51.593617599Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:51.669466118Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:51.750800794Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:51.834295627Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:51.910335861Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:51.986269085Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:52.07359706Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:52.151313189Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:52.226941673Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:52.302890993Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:52.379132733Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:52.4552826Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:52.532279934Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:52.611590677Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:52.687502813Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:52.763708457Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:52.847590304Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:52.92316093Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:53.003219492Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:53.088569488Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:53.166404978Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:53.241814226Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:53.325371845Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:53.401247371Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:53.477128562Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:53.553365822Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:53.629403431Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:53.708283224Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:53.784180863Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:53.859494878Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:53.935031936Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:54.01086247Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:54.0963933Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:54.172293339Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:54.248997102Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:54.325184505Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:54.40125997Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:54.47723329Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:54.553183762Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:54.629222395Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:54.705147906Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:54.783420842Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:54.859901625Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:54.937147539Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:55.0160585Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:55.092124846Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:55.16826412Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:55.246558368Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:55.323884507Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:55.399870403Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:55.475932876Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:55.55161896Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:55.627552311Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:55.703684353Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:55.780797401Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:55.857725998Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:55.933666486Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:56.00996557Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:56.086041739Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:56.161860881Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:56.237836856Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:56.320561663Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:56.396840491Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:56.472967028Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:56.549271105Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:56.624823298Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:56.700285091Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:56.776906068Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:56.855306557Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:56.930497658Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:57.008052536Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:57.094137389Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:57.169774352Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:57.246042555Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:57.329046213Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:57.407238252Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:57.482660044Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:57.567592561Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:57.643814044Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:57.719660257Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:57.796109488Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:57.872041462Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:57.949925433Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:58.025840799Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:58.106659211Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:58.182539537Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:58.257889391Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:58.341829798Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:58.41726999Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:58.494215387Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:58.585812029Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:58.666320644Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:58.743196472Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:58.82569721Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:58.901597121Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:58.977875244Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:59.057724586Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:59.133503246Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:59.209331443Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:59.285656768Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:59.361353763Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:59.438429849Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:59.514091836Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:59.600665528Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:59.676312346Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:59.752226497Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:59.827835843Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:59.903534086Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:39:59.978934277Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:00.054480646Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:00.131256281Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:00.209499455Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:00.292571818Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:00.368272525Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:00.443947728Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:00.525982604Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:00.602471226Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:00.680819394Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:00.757433362Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:00.833612348Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:00.914699498Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:00.990433998Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:01.06592123Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:01.145365766Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:01.223945777Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:01.307089596Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:01.382563772Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:01.458546499Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:01.541486763Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:01.623927885Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:01.70691711Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:01.829679179Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:01.905977078Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:02.023852071Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:02.107931455Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:02.186744462Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:02.263521536Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:02.350846021Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:02.427410036Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:02.503164472Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:02.590019863Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:02.689288803Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:02.767215461Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:02.877653998Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:02.958841854Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:03.037924048Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:03.113537489Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:03.191280176Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:03.267061524Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:03.351874582Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:03.427758748Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:03.502936311Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:03.590801444Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:03.666095457Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:03.748230621Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:03.835485186Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:03.927167428Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:04.013557436Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:04.102676378Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:04.186150793Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:04.267383833Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:04.345479773Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:04.421598246Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:04.498723676Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:04.575689872Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:04.652014428Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:04.740859766Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:04.829940692Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:04.933997859Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:05.05281488Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:05.134307411Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:05.211657581Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:05.287966968Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:05.366557506Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:05.44366172Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:05.531984811Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:05.60801445Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:05.686395834Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:05.762319616Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:05.847238787Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:05.923504877Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:06.002918819Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:06.08321303Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:06.15917278Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:06.240710591Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:06.324828055Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:06.40026767Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:06.478221816Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:06.555465903Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:06.63160844Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:06.707049078Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:06.782544086Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:06.862713238Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:07.124725317Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:07.201763289Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:07.27811578Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:07.363405901Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:07.438684361Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:07.514096519Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:07.601729391Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:07.678841029Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:07.757394223Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:07.843298944Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:07.939682947Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:08.015653929Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:08.101673275Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:08.177267227Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:08.255410303Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:08.339493078Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:08.417254933Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:08.493689153Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:08.578709541Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:08.655055504Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:08.730800242Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:08.810589037Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:08.887152987Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:08.962543737Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:09.038479998Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:09.11489921Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:09.190459433Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:09.266017545Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:09.343439075Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:09.419207398Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:09.494449953Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:09.56999472Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:09.645379774Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:09.721785609Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:09.798057907Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:09.882649873Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:09.960912566Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:10.037974443Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:10.115326244Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:10.194929116Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:10.271916047Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:10.347660017Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:10.425747188Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:10.501715994Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:10.577436027Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:10.653225758Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:10.730110896Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:10.807714988Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:10.883903701Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:10.96029696Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:11.038348226Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:11.114288679Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:11.192665998Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:11.270262122Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:11.355409391Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:11.436493628Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:11.519127806Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:11.601880866Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:11.677677796Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:11.75450239Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:11.837887394Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:11.916459436Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:11.993560641Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:12.079476305Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:12.157297679Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:12.233745755Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:12.319264581Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:12.401720645Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:12.477393574Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:12.554070645Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:12.632660286Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:12.70870074Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:12.784152578Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:12.860072038Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:12.937277916Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:13.016263083Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:13.100571013Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:13.179682165Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:13.256490406Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:13.341339367Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:13.417493998Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:13.4932788Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:13.578343636Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:13.654022741Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:13.735324292Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:13.821201427Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:13.896961013Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:13.973572643Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:14.051045949Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:14.127552681Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:14.204464635Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:14.286431507Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:14.364841466Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:14.441599529Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:14.51782389Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:14.593445457Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:14.669177619Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:14.745274009Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:14.82454862Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:14.899985673Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:14.976315763Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:15.052299672Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:15.129336235Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:15.204863977Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:15.289877772Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:15.371746883Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:15.447244385Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:15.522613981Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:15.598906534Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:15.674912811Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:15.750384712Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:15.825851494Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:15.905723937Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:15.982207084Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:16.059896841Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:16.135729323Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:16.211269898Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:16.299418456Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:16.375334011Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:16.453438462Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:16.533880864Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:16.609937126Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:16.686368881Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:16.762171379Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:16.846069382Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:27.082349701Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:27.160019007Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:27.238302274Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:27.323387556Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:27.404831283Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:27.489560431Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:27.584939136Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:27.660970436Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:27.736899142Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:27.820035628Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:27.896179537Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:27.975278079Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:28.05225688Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:28.127593225Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:28.20357998Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:28.280897217Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:28.359408839Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:28.439732198Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:28.516538612Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:28.599848381Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:28.676918638Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:28.752527852Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:28.835313933Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:28.925601335Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:29.001621338Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:29.107998532Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:29.18885601Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:29.268294045Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:29.402508554Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:29.532201049Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:29.678114282Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:29.804498538Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:29.882558921Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:30.040020827Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:30.132766407Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:30.218861014Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:30.327788643Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:30.430580762Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:30.674433791Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:30.753784368Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:30.839296951Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:31.059752341Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:31.157672329Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:31.235524005Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:31.318274501Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:31.398096765Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:31.475776599Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:31.571165703Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:31.668662485Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:31.744135152Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:31.830015516Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:31.906529509Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:31.99117952Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:32.080307801Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:32.156234938Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:32.234645982Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:32.320926319Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:32.39981145Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:32.475421334Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:32.553011055Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:32.630661608Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:32.706453383Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:32.783461879Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:32.860418023Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:32.952127908Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:33.0291357Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:33.1081536Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:33.183738396Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:33.261615161Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:33.345891854Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:33.421413641Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:33.496941829Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:33.581760609Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:33.659557692Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:33.735149721Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:33.818642723Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:33.893848602Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:33.969932445Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:34.077043056Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:34.157628338Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:34.237229926Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:34.334011305Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:34.410851383Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:34.487887079Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:34.565585249Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:34.642025961Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:34.719241819Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:34.795566658Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:34.871347777Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:34.947192864Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:35.022822109Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:35.098896352Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:35.174932706Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:35.254620279Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:35.332394194Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:35.409410433Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:35.485759464Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:35.561379268Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:35.636838015Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:35.714726235Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:35.790834174Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:35.866679709Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:35.942213721Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:36.017829525Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:36.094278461Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:36.245307602Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:36.33959573Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:36.425028311Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:36.505753339Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:36.596558218Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:36.671911875Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:36.747833347Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:36.831728275Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:36.920281635Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:37.029449234Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:37.108476542Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:37.185291434Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:37.260983911Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:37.353661841Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:37.431393066Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:37.506912581Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:37.592940786Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:37.740551992Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:37.8288329Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:37.926611572Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:38.00475698Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:38.101147473Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:38.176973103Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:38.252848047Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:38.353935533Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:38.430412629Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:38.507459301Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:38.595064456Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:38.672441084Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:38.748491806Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:38.848354443Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:38.924213931Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:39.001987908Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:39.089087744Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:39.166617398Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:39.245351485Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:39.42800129Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:39.756149822Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:39.832546213Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:39.924394178Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:40.000984012Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:40.130915099Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:40.414786439Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:40.530520528Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:40.649860588Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:40.794024929Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:40.951739826Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:41.123752074Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:41.202241645Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:41.27923958Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:41.441591278Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:41.519067939Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:41.602224775Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:41.677923492Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:41.754270857Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:42.007800495Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:42.114601596Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:42.202610243Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:42.278816871Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:42.366320199Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:42.44287688Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:42.519115316Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:42.602401978Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:42.679455785Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:42.776089128Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:42.981985303Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:43.173217625Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:43.282798061Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:43.399799847Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:43.490016333Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:43.629815621Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:43.706572816Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:43.884879806Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:44.102507503Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:44.190951165Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:44.31119658Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:44.513506656Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:44.636437997Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:44.713809952Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:44.837855356Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:44.917852436Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:45.028360468Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:45.106167373Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:45.181830473Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:45.258207342Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:45.3406666Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:45.436651486Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:45.518592753Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:45.600104797Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:45.676388129Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:45.752412418Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:45.828544932Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:45.907430508Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:45.993745724Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:46.100584872Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:46.192960332Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:46.273806479Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:46.365932847Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:46.445251934Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:46.546482428Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:46.642740726Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:46.742145435Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:46.831669463Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:46.985363246Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:47.201757005Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:47.497882623Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:47.584227535Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:47.66205732Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:47.738109128Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:47.813878661Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:47.89828521Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:47.975264071Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:48.057781505Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:48.20325159Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:48.285593182Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:48.374237517Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:48.464058477Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:48.539638631Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:48.617681891Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:48.693199644Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:49.001835451Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:49.096704865Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:49.172848835Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:49.249921553Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:49.337222958Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:49.414797539Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:49.49309549Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:49.574617711Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:49.695785986Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:49.784222734Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:49.867983865Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:49.951328063Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:50.037761615Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:50.133233821Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:50.215870009Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:50.292480449Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:50.370085078Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:50.521423468Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:50.661430052Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:50.745142511Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:50.822119484Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:50.948715802Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:51.133993318Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:51.267788776Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:51.416829726Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:51.721262753Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:51.886947549Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:52.124738755Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:52.442177498Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:52.670274488Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:52.748634744Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:53.064079668Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:53.144721235Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:53.270282242Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:53.35225026Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:53.435208915Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:53.522705778Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:53.835100994Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:53.911843051Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:54.002746553Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:54.123731624Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:54.223504305Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:54.309926209Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:54.717695804Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:54.870930955Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:55.127269168Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:55.741952546Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:56.769080494Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:57.078063341Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:57.175556182Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:57.510704543Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:57.613829398Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:57.689608817Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:57.772076201Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:57.8544184Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:57.943825304Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:58.01965714Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:58.110700003Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:58.193653026Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:58.321437262Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:58.414730652Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:58.49144618Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:58.57702772Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:58.652777858Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:58.730870494Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:58.812636012Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:58.888231332Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:58.966154397Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:59.048729143Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:59.12442504Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:59.200750355Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:59.278940463Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:59.354787627Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:59.434191737Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:59.510490555Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:59.586091699Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:59.662035345Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:59.73768065Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:59.818832719Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:59.894549065Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:40:59.970442278Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:00.04599395Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:00.121632055Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:00.199088329Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:00.27561611Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:00.351676237Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:00.44765584Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:00.523523708Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:00.599274006Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:00.674759341Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:00.750220163Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:00.830532669Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:00.906627804Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:00.982290294Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:01.058408597Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:01.134320242Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:01.21006302Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:01.285829158Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:01.364923663Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:01.450771413Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:01.526547088Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:01.605016368Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:01.683602162Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:01.759558223Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:01.844345606Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:01.929713574Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:02.007076375Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:02.0925862Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:02.174883917Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:02.251796791Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:02.336776689Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:02.414173602Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:02.491539379Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:02.576509261Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:02.652635404Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:02.728180612Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:02.804898251Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:02.880527588Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:02.956456864Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:03.034140661Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:03.10993864Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:03.185966062Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:03.262441362Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:03.3465928Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:03.421976885Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:03.49751662Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:03.588215829Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:03.664505527Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:03.739946221Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:03.823196654Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:03.899310926Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:03.974656194Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:04.050948611Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:04.130217934Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:04.206088074Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:04.281833603Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:04.358022083Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:04.435405428Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:04.512391999Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:04.589751215Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:04.667552421Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:04.746135846Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:04.824385027Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:04.900079004Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:04.981301762Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:05.069291141Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:05.146023948Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:05.246525117Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:05.322296919Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:05.399268738Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:05.478630477Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:05.554303206Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:05.631105806Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:05.708116441Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:05.787342787Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:05.863400001Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:05.939282365Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:06.017089139Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:06.093167953Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:06.171683857Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:06.247991314Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:06.333167918Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:06.410280987Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:06.486344633Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:06.570857836Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:06.647505554Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:06.722734276Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:06.799086822Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:06.874715422Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:06.950756187Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:07.026278514Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:07.105229208Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:07.183183792Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:07.2597413Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:07.346494566Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:07.4245952Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:07.500134742Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:07.585300658Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:07.661314671Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:07.73714145Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:07.819997574Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:07.896132068Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:07.976431357Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:08.054119953Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:08.129988556Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:08.205932616Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:08.281915332Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:08.35781872Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:08.433772092Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:08.509792985Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:08.595371962Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:08.671153684Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:08.752201527Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:08.83530815Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:08.914183386Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:08.992650841Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:09.080503962Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:09.156031216Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:09.232172815Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:09.307779334Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:09.383271483Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:09.458796497Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:09.534383016Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:09.611785592Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:09.688314492Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:09.778675232Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:09.85507837Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:09.931403683Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:10.006879224Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:10.082942198Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:10.160841484Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:10.239687408Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:10.315667276Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:10.391784138Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:10.467471874Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:10.545449466Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:10.621278516Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:10.701440778Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:10.777589577Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:10.853764808Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:10.931828737Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:11.011787828Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:11.087469004Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:11.162939265Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:11.245874461Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:11.332962227Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:11.409230387Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:11.484556774Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:11.569642944Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:11.661639706Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:11.737802648Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:11.826635014Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:11.904085911Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:11.982599318Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:12.080843046Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:12.342793968Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:12.429636451Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:12.505257498Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:12.591655718Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:12.668597519Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:12.7440953Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:12.827200483Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:12.902779161Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:12.978792405Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:13.057243091Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:13.132707496Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:13.210497629Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:13.286214773Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:13.361949261Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:13.437505859Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:13.513952709Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:13.603854401Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:13.67934799Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:13.754714922Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:13.838677844Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:13.914701168Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:13.989938466Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:14.074863385Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:14.15755541Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:14.234844607Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:14.311121599Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:14.387727875Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:14.471839951Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:14.549069116Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:14.653900135Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:14.732669609Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:14.810059128Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:14.885532941Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:14.961872813Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:15.037596069Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:15.118044319Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:15.194912806Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:15.271834127Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:15.347354756Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:15.423729093Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:15.499947204Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:15.575365431Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:15.65068337Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:15.726206399Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:15.803795664Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:15.884797553Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:15.977055918Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:16.056766205Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:16.13316723Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:16.208696467Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:16.284557037Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:16.366830335Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:16.443284033Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:16.521456731Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:16.612605064Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:16.689955766Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:16.765893265Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:16.849045967Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:16.927393227Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:17.002796159Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:17.088455424Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:17.163952372Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:17.239516778Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:17.322484101Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:17.397987962Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:17.473468878Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:17.549268455Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:17.625282114Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:17.701236637Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:17.778679533Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:17.85454967Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:17.930078811Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:18.007094565Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:18.092107325Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:18.167451791Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:18.243322792Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:18.327217041Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:18.40308465Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:18.478763809Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:18.556222128Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:18.632090634Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:18.707541502Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:18.784946412Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:18.861785011Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:18.937879408Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:19.014015181Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:19.102423828Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:19.179767361Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:19.255324278Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:19.330705225Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:19.406464641Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:19.482121335Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:19.558353238Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:19.636195434Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:19.71210906Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:19.791281835Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:19.867949999Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:19.943365027Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:20.01882623Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:20.094504301Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:20.174163834Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:20.249692303Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:20.325332773Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:20.400996411Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:20.477973252Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:20.555387858Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:20.630879942Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:20.70665107Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:20.783099423Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:20.858693813Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:20.941577487Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:21.026646119Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:21.102241788Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:21.177673903Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:21.258537293Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:21.342800827Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:21.419004664Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:21.494399339Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:21.580048843Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:21.655873955Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:21.734853255Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:21.819803166Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:21.895508181Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:21.970820806Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:22.048703291Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:22.130276131Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:22.205908152Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:22.281551406Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:22.357306373Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:22.434129068Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:22.50999754Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:22.59586628Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:22.671393756Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:22.746690573Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:22.835561465Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:22.913026696Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:22.988719167Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:23.07355762Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:23.149326539Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:23.225306853Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:23.301902056Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:23.380523047Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:23.456422304Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:23.533173925Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:23.608603544Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:23.684852374Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:23.760219015Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:23.84796458Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:23.932260466Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:24.007718085Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:24.0962163Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:24.173763004Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:24.252120407Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:24.328055408Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:24.4047597Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:24.490017647Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:24.565861543Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:24.641491772Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:24.71717525Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:24.793912407Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:24.871389478Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:24.94782903Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:25.024575243Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:25.104259Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:25.183150234Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:25.258812208Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:25.33710081Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:25.414258228Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:25.494535178Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:25.575966735Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:25.652051402Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:25.727997252Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:25.803647897Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:25.880349981Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:25.956674204Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:26.032189328Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:26.109419867Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:26.18592598Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:26.261648402Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:26.345952447Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:26.421490515Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:26.503331934Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:26.589230209Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:26.668415015Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:26.744440545Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:26.827679455Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:26.903802587Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:26.979506161Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:27.057223715Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:27.132968122Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:27.209779647Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:27.285843418Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:27.361150634Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:27.437042691Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:27.513912361Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:27.604614606Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:27.687499495Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:27.765053558Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:27.848101554Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:27.930739015Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:28.007683726Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:28.093666738Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:28.172125742Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:28.249334713Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:28.337017844Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:28.416693856Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:28.496775091Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:28.584683729Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:28.661695065Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:28.739885713Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:28.824779174Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:28.906110537Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:28.98303544Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:29.068096583Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:29.143830589Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:29.21932728Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:29.2946608Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:29.37327539Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:29.451676377Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:29.536490668Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:29.612861515Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:29.688405246Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:29.764141909Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:29.83972372Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:29.916763793Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:29.995726003Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:30.072828796Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:30.14831003Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:30.225541081Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:30.301031724Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:30.378928639Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:30.456351213Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:30.534631622Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:30.609960374Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:30.685484393Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:30.76089945Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:30.836971253Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:30.91411683Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:30.994914042Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:31.071497596Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:31.146716106Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:31.222104507Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:31.298140373Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:31.373407141Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:31.448704404Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:31.525034514Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:31.606615673Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:31.681906728Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:31.758417417Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:31.84290444Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:31.921320882Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:31.998347226Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:32.083359568Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:32.16032943Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:32.236148301Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:32.319200488Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:32.395161345Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:32.470413424Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:32.546016611Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:32.621401492Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:32.699422825Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:32.775155775Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:32.853256245Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:32.928579365Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:33.007476263Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:33.092690271Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:33.167936494Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:33.24417713Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:33.327629706Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:33.403044283Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:33.493154935Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:33.578459729Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:33.654100453Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:33.732402558Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:33.817883994Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:33.894755327Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:33.97171383Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:34.049075601Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:34.124483714Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:34.200158903Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:34.281020819Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:34.356791657Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:34.432500158Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:34.508251603Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:34.584388974Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:34.660125316Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:34.735808344Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:34.816529363Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:34.897839157Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:34.973595722Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:35.052237384Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:35.128291137Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:35.209870631Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:35.285983042Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:35.363679026Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:35.440813819Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:35.516599281Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:35.594104446Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:35.670043574Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:35.745686986Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:35.822060648Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:35.902469598Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:35.978163155Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:36.056071846Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:36.131561111Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:36.207218027Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:36.282849823Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:36.359446336Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:36.440189658Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:36.515770413Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:36.599374703Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:36.674937666Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:36.750366258Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:36.832770148Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:36.909889996Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:36.988735564Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:37.073729184Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:37.150030653Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:37.225410445Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:37.301223939Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:37.376523986Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:37.451838433Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:37.527495125Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:37.606422134Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:37.681874503Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:37.75745417Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:37.843120504Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:37.918420871Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:37.993769047Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:38.081166636Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:38.156691966Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:38.23204459Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:38.314491167Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:38.390372374Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:38.466652434Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:38.544729639Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:38.621746798Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:38.696915451Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:38.772273258Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:38.85310471Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:38.92836786Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:39.003699683Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:39.088545461Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:39.165028564Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:39.242415072Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:39.317973202Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:39.396162153Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:39.47442352Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:39.550002259Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:39.625787784Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:39.706449633Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:39.781799312Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:39.857082494Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:39.932568752Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:40.008087297Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:40.083464369Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:40.159078212Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:40.235443905Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:40.310745968Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:40.386011806Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:40.461758002Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:40.537643977Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:40.613169403Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:40.688635147Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:40.771774822Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:40.848222212Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:40.931180733Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:41.007475609Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:41.082870025Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:41.158147607Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:41.233608103Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:41.317409707Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:41.392922652Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:41.469963235Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:41.545391283Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:41.620788035Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:41.697228065Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:41.772777842Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:41.853705134Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:41.929368322Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:42.004725297Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:42.089856423Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:42.165210678Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:42.240461411Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:42.322568976Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:42.4011851Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:42.477254756Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:42.554157993Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:42.629418263Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:42.704898407Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:42.780602171Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:42.857660354Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:42.934506917Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:43.022630692Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:43.104813489Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:43.181784278Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:43.258343382Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:43.341142283Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:43.419450147Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:43.505061311Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:43.58983976Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:43.666328911Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:43.741525307Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:43.824444082Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:43.900913265Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:43.977378287Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:44.054743673Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:44.130295147Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:44.205744539Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:44.281301804Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:44.359935112Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:44.435539419Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:44.51286554Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:44.588880636Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:44.665393947Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:44.741191024Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:44.816918404Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:44.89545459Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:44.971662489Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:45.067689124Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:45.143377496Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:45.218756199Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:45.294396345Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:45.370103437Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:45.445447835Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:45.520949868Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:45.607259473Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:45.682597472Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:45.758361716Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:45.833587201Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:45.910422756Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:45.990954394Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:46.066494443Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:46.146536442Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:46.221638533Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:46.300028445Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:46.376356313Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:46.45186241Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:46.527737311Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:46.623150146Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:46.704925161Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:46.78019199Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:46.85653205Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:46.932806638Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:47.0081639Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:47.093344402Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:47.170314838Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:47.250788971Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:47.334244361Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:47.409422997Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:47.484769635Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:47.569278096Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:47.644341754Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:47.720716407Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:47.798387461Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:47.873901941Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:47.949165922Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:48.024309262Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:48.105274441Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:48.180895291Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:48.256291626Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:48.342896371Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:48.419465202Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:48.497598919Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:48.582729211Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:48.659038135Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:48.734737034Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:48.810601023Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:48.892822572Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:48.968579936Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:49.044273298Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:49.120329258Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:49.195743609Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:49.271283562Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:49.347178047Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:49.425721977Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:49.50663538Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:49.582403111Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:49.657479474Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:49.732706494Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:49.808286639Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:49.883685246Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:49.959865047Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:50.035348903Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:50.111132667Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:50.186373127Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:50.261781878Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:50.337389031Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:50.412848663Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:50.488448712Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:50.5642199Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:50.642366736Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:50.717894145Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:50.793650964Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:50.869112835Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:50.945533472Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:51.024096794Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:51.099362311Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:51.174518002Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:51.249827519Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:51.333235708Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:51.408500264Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:51.483942743Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:51.568490212Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:51.643828113Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:51.7204012Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:51.796095554Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:51.871488273Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:51.947143779Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:52.022540017Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:52.106531957Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:52.182104774Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:52.257983291Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:52.341177269Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:52.416432545Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:52.496056457Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:52.582107338Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:52.659968059Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:52.735268839Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:52.817759351Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:52.89393784Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:52.969294974Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:53.045088434Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:53.120263901Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:53.197495972Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:53.272811409Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:53.35293648Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:53.428548402Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:53.505410772Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:53.589312119Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:53.664688645Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:53.747769757Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:53.831158233Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:53.911227655Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:53.986575573Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:54.072105966Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:54.147619454Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:54.222952619Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:54.301060382Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:54.376782833Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:54.453432432Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:54.528825118Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:54.604200108Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:54.68004288Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:54.755639856Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:54.831936875Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:54.908351623Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:54.990463921Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:55.066831117Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:55.143260457Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:55.219303551Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:55.298082652Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:55.373555659Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:55.448982169Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:55.524608298Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:55.600066521Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:55.675562248Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:55.751101688Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:55.829173226Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:55.905014558Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:55.982117572Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:56.058006488Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:56.134905146Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:56.216931779Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:56.293124956Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:56.371457202Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:56.446728254Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:56.52210286Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:56.604599483Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:56.680518096Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:56.755849789Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:56.839239737Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:56.914842633Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:56.990159702Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:57.074833059Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:57.150279345Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:57.225840353Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:57.301787702Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:57.377040834Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:57.453446493Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:57.528932588Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:57.605613771Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:57.682088264Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:57.757449237Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:57.841794686Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:57.917145483Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:57.99601524Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:58.081982983Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:58.15719573Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:58.233168551Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:58.319173959Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:58.394527571Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:58.469943553Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:58.546829027Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:58.622138287Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:58.698438345Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:58.773956536Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:58.853450142Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:58.929496341Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:59.010752819Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:59.097772896Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:59.173283119Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:59.249367014Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:59.32501551Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:59.40118459Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:59.476910624Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:59.552785652Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:59.629514036Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:59.705477289Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:59.780842166Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:59.856992301Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:41:59.933986321Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:00.010336171Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:00.085882682Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:00.164601845Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:00.240000642Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:00.315461584Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:00.39177617Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:00.474413243Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:00.551218236Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:00.739900735Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:00.816358491Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:00.891860202Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:00.967505754Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:01.0435292Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:01.118657369Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:01.193851364Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:01.269004045Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:01.350583375Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:01.425948828Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:01.501499179Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:01.586233593Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:01.661588485Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:01.73680648Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:01.820421518Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:01.897395633Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:01.972476089Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:02.048269996Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:02.12344383Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:02.198644384Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:02.274342129Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:02.352951082Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:02.429048801Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:02.504708913Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:02.589456607Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:02.66488462Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:02.740083638Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:02.825980692Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:02.901989993Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:02.979661237Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:03.056625144Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:03.132287304Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:03.208795332Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:03.284526453Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:03.360969745Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:03.437985012Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:03.51614119Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:03.600495118Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:03.675934716Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:03.760962765Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:03.849312812Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:03.927382846Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:04.002901228Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:04.089541427Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:04.165311269Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:04.240664465Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:04.317424337Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:04.392854302Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:04.468617071Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:04.544071165Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:04.623669187Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:04.699762137Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:04.775111365Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:04.850389552Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:04.926269636Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:05.002761184Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:05.090538486Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:05.167624506Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:05.243834962Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:05.319246366Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:05.394585962Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:05.470100792Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:05.546930233Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:05.623920475Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:05.700872189Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:05.776354539Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:05.852220958Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:05.927760492Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:06.003346331Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:06.078836553Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:06.157178206Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:06.236119259Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:06.321170988Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:06.396588185Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:06.472528941Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:06.548561538Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:06.623967886Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:06.703056974Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:06.77872707Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:06.854212843Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:06.92951647Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:07.010021289Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:07.094519794Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:07.170168802Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:07.246394586Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:07.329709619Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:07.405212961Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:07.481224789Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:07.565810016Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:07.641121291Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:07.723144498Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:07.800616891Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:07.877110295Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:07.953249293Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:08.028760827Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:08.106743595Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:08.182775263Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:08.259568767Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:08.345125431Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:08.420388865Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:08.502705548Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:08.588608009Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:08.664137559Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:08.739413633Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:08.822644249Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:08.901228817Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:08.976817504Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:09.052842228Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:09.128628998Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:09.205313155Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:09.282042434Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:09.35775749Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:09.445203844Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:09.521103991Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:09.597010858Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:09.672640057Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:09.748160903Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:09.823564083Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:09.899574503Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:09.976775628Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:10.052370971Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:10.128073387Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:10.204387395Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:10.280104436Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:10.355576224Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:10.430909676Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:10.507595337Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:10.583117943Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:10.658774214Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:10.734433462Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:10.809855554Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:10.885393488Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:10.960839164Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:11.037327383Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:11.112552801Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:11.187791498Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:11.263053844Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:11.349709082Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:11.425194631Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:11.502225098Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:11.588216007Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:11.663631123Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:11.738830972Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:11.821166855Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:11.896462577Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:11.972032064Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:12.048001523Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:12.124306955Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:12.200410529Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:12.2761068Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:12.352899727Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:12.428815618Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:12.505719362Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:12.591653919Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:12.667784628Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:12.743243425Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:12.825920144Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:12.902564909Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:12.978958087Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:13.055727685Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:13.131241906Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:13.210799095Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:13.28736485Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:13.362590971Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:13.437906694Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:13.514668004Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:13.599465745Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:13.67483814Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:13.754342272Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:13.83923547Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:13.916983033Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:13.997975858Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:14.083190788Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:14.158588591Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:14.234304831Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:14.313903492Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:14.38962178Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:14.465292835Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:14.540964434Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:14.618294072Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:14.693791621Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:14.769822521Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:14.848235566Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:14.924613543Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:15.006031877Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:15.081938167Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:15.157380515Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:15.232698253Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:15.308531998Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:15.385583904Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:15.461235599Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:15.536845053Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:15.612345546Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:15.687722837Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:15.763186209Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:15.838642189Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:15.915118183Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:15.990504242Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:16.066224258Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:16.141454379Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:16.216781333Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:16.293037036Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:16.36836319Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:16.444637165Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:16.520175578Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:16.604727203Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:16.680260208Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:16.757345874Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:16.841334995Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:16.918179794Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:16.993573917Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:17.077546462Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:17.152895785Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:17.228133777Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:17.307269552Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:17.382646586Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:17.460994222Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:17.536800158Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:17.612129001Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:17.687457619Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:17.76275046Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:17.84647609Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:17.921679426Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:17.997947737Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:18.083268268Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:18.158684311Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:18.234094402Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:18.317259416Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:18.392803204Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:18.468336209Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:18.548065944Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:18.623446658Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:18.698661835Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:18.773941332Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:18.853866525Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:18.929480651Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:19.005613792Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:19.099473096Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:19.177385397Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:19.255135616Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:19.331034098Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:19.416846859Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:19.492415961Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:19.56828993Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:19.645862482Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:19.721555137Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:19.797404882Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:19.873663785Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:19.949117748Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:20.024977829Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:20.103948257Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:20.180615517Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:20.256160682Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:20.332377888Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:20.407938988Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:20.490195093Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:20.565688257Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:20.641082764Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:20.718333584Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:20.793781275Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:20.869576971Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:20.945575646Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:21.021044074Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:21.096577974Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:21.172046849Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:21.248604732Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:21.333550729Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:21.410000194Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:21.485555343Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:21.569027944Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:21.644604469Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:21.719884798Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:21.796743421Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:21.872413803Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:21.947815221Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:22.023796808Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:22.104511515Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:22.180157225Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:22.255476242Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:22.343226182Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:22.418488975Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:22.493887289Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:22.579405742Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:22.654880442Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:22.730291972Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:22.809875368Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:22.887699252Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:22.962957148Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:23.039842875Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:23.115256709Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:23.190687536Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:23.266107451Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:23.348362083Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:23.425584614Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:23.501032305Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:23.586479301Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:23.662794204Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:23.738370089Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:23.822120422Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:23.904062154Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:23.98110193Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:24.066063384Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:24.142180652Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:24.21771916Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:24.293413094Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:24.369154709Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:24.445532172Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:24.526212447Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:24.602329651Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:24.678715403Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:24.754661564Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:24.830074631Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:24.910232562Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:24.986271557Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:25.064853371Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:25.140292229Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:25.216248887Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:25.291796323Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:25.367248878Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:25.442848794Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:25.518725387Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:25.596966844Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:25.672988143Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:25.748430617Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:25.823901284Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:25.900118745Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:25.975590404Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:26.051666168Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:26.128029615Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:26.204320197Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:26.279851313Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:26.355833986Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:26.431896309Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:26.510502315Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:26.597186416Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:26.673515431Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:26.748868912Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:26.832539819Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:26.910642042Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:26.990696676Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:27.075766066Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:27.151176412Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:27.228109211Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:27.305153307Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:27.381045996Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:27.45635154Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:27.532732332Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:27.615515675Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:27.697269627Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:27.772678821Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:27.853753277Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:27.929042693Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:28.004311405Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:28.090069381Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:28.166267513Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:28.25192776Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:28.334630333Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:28.4101154Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:28.485455921Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:28.568897097Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:28.645194975Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:28.720841004Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:28.798061231Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:28.876041212Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:28.952769688Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:29.028274243Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:29.106042093Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:29.181655257Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:29.257106019Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:29.340534331Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:29.416140711Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:29.494445497Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:29.5705707Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:29.645903093Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:29.721404768Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:29.796950763Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:29.881369712Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:29.957245312Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:30.034317633Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:30.113621184Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:30.189142251Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:30.264635829Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:30.341157166Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:30.424448612Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:30.500068752Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:30.575951872Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:30.653526663Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:30.728937361Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:30.804224505Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:30.880417805Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:30.955974617Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:31.031394914Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:31.106871629Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:31.182490841Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:31.259200532Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:31.342470217Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:31.418793823Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:31.502481882Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:31.587408102Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:31.662869744Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:31.738114679Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:31.821306283Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:31.900277317Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:31.975741008Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:32.057197772Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:32.133843814Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:32.209210767Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:32.284920796Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:32.360249732Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:32.43770465Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:32.514192418Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:32.600505888Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:32.676220398Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:32.752044221Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:32.835816569Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:32.912900217Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:32.98827837Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:33.076517435Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:33.154318277Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:33.231094433Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:33.313843118Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:33.389237303Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:33.464676481Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:33.541257114Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:33.616816357Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:33.693999623Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:33.769973752Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:33.854010519Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:33.932649357Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:34.008385562Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:34.093885453Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:34.169568922Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:34.247126081Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:34.325409265Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:34.401313537Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:34.47859226Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:34.554871161Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:34.636382709Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:34.712510504Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:34.790071087Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:34.866954252Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:34.943755912Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:35.020629413Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:35.096582197Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:35.172687528Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:35.248130801Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:35.326250431Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:35.405411836Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:35.481215626Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:35.557156506Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:35.632828135Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:35.708942361Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:35.78460231Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:35.860581014Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:35.936587879Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:36.013181952Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:36.090022461Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:36.165349445Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:36.240693196Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:36.400746141Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:36.476677132Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:36.323866304Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:36.565213193Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:36.640795124Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:36.716065499Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:36.792415665Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:36.868986345Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:36.945985448Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:37.021886776Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:37.105652819Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:37.182504655Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:37.259266474Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:37.342951012Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:37.419353595Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:37.496523323Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:37.584018794Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:37.659308273Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:37.734631224Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:37.817292484Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:37.9101823Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:37.985765639Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:38.072548716Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:38.155393882Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:38.231107079Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:38.311638453Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:38.389339773Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:38.465486128Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:38.545309013Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:38.62076643Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:38.697078163Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:38.772661726Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:38.85300529Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:38.928422099Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:39.005372304Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:39.095226975Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:39.170911179Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:39.246367924Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:39.321748956Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:39.404094851Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:39.480500537Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:39.557251572Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:39.637582432Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:39.71313889Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:39.788569043Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:39.865107947Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:39.941680579Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:40.017184429Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:40.092596821Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:40.170845189Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:40.246392143Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:40.321743638Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:40.39796753Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:40.473771927Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:40.549712967Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:40.62517336Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:40.702132942Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:40.777657335Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:40.854650421Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:40.930043454Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:41.005945069Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:41.081271476Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:41.15670198Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:41.233008657Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:41.316571208Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:41.393890827Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:41.469380148Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:41.545134273Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:41.620915758Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:41.696346743Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:41.774262081Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:41.853040472Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:41.928317022Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:42.006100519Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:42.091634521Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:42.166945312Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:42.242543275Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:42.330345436Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:42.405616418Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:42.480900073Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:42.568796828Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:42.64424522Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:42.720296213Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:42.798930025Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:42.874922137Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:42.955577929Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:43.039293635Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:43.115338164Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:43.195688447Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:43.272222359Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:43.35405519Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:43.436139034Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:43.513323418Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:43.600794951Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:43.676430994Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:43.752830663Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:43.837267211Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:43.916429414Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:43.99739081Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:44.082660489Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:44.160987833Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:44.236846727Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:44.312858871Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:44.388312351Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:44.465260636Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:44.544518905Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:44.620207812Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:44.697326659Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:44.773415413Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:44.84938442Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:44.925305363Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:45.004811219Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:45.081032006Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:45.156575599Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:45.232517022Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:45.308080232Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:45.386028594Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:45.461755998Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:45.538435479Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:45.620326712Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:45.695862337Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:45.771464492Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:45.846671601Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:45.921766836Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:45.997520288Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:46.074630303Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:46.151761982Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:46.2279212Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:46.30639165Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:46.383090587Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:46.458421537Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:46.535823492Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:46.611185963Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:46.694625825Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:46.770060329Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:46.850623543Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:46.925908381Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:47.001512743Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:47.086296783Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:47.161530036Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:47.238647026Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:47.320735701Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:47.395977274Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:47.473058201Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:47.553629383Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:47.628710666Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:47.704056304Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:47.781749111Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:47.85724272Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:47.932545062Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:48.008467252Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:48.096967119Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:48.172792924Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:48.24813789Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:48.334758243Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:48.411705439Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:48.486735393Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:48.573568389Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:48.65073898Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:48.725975433Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:48.80180975Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:48.877767653Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:48.953173613Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:49.028315504Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:49.105937142Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:49.184333254Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:49.259585035Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:49.338351392Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:49.414051883Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:49.489494835Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:49.566364174Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:49.642021849Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:49.717406432Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:49.792806887Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:49.877308138Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:49.952521967Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:50.027910422Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:50.107259763Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:50.182519576Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:50.257821309Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:50.33344948Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:50.410215585Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:50.486266193Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:50.562281024Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:50.637988652Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:50.713390067Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:50.78885225Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:50.864301346Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:50.943268666Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:51.018707681Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:51.09422785Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:51.170288474Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:51.245803202Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:51.329127829Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:51.4050729Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:51.484319039Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:51.569101574Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:51.645401401Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:51.740317323Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:51.824891759Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:51.900380536Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:51.97620426Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:52.053615366Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:52.129029933Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:52.204466997Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:52.280301825Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:52.35568676Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:52.431687095Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:52.507384546Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:52.599207209Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:52.674710449Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:52.752111443Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:52.836634679Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:52.91431046Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:52.989786308Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:53.079005448Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:53.157964191Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:53.233888301Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:53.317332225Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:53.392837673Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:53.468747319Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:53.546447965Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:53.622171144Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:53.701534533Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:53.777143694Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:53.85682088Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:53.934943099Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:54.010498372Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:54.096777567Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:54.173052722Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:54.254092805Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:54.330169845Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:54.406075586Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:54.481605867Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:54.557130963Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:54.633130146Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:54.708991022Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:54.787505184Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:54.893617962Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:54.971582931Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:55.049110679Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:55.160082339Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:55.463602551Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:55.541814532Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:55.625022581Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:55.701263271Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:55.779733591Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:55.85585652Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:55.936851962Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:56.013801526Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:56.091714719Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:56.277102148Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:56.366491305Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:56.442805468Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:56.518817259Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:56.612222215Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:56.687931505Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:56.764531624Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:56.850461022Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:56.925762019Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:57.00223468Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:57.087544966Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:57.16285585Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:57.23819336Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:57.321275775Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:57.401375397Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:57.480304444Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:57.561789333Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:57.637320637Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:57.713938996Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:57.790270695Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:57.865802991Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:57.944920071Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:58.021038231Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:58.105483417Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:58.181561032Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:58.257544214Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:58.341280942Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:58.417124954Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:58.494431418Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:58.585030864Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:58.661253249Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:58.737059277Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:58.820027162Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:58.897251065Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:58.9732674Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:59.051318258Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:59.126702424Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:59.202296864Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:59.278143084Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:59.354261212Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:59.430283466Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:59.506226648Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:59.5850523Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:59.660855128Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:59.73747243Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:59.81444945Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:59.889943089Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:42:59.966197027Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:00.042019214Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:00.120135257Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:00.196197Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:00.271888498Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:00.347554299Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:00.423151108Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:00.501350672Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:00.583281615Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:00.658845495Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:00.73433523Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:00.810773234Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:00.886460123Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:00.963651354Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:01.039146209Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:01.115183823Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:01.190530292Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:01.266402336Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:01.348233374Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:01.423958248Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:01.499971318Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:01.586000557Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:01.669352959Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:01.745542768Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:01.83405028Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:01.912488695Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:01.98851239Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:02.074052598Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:02.149607453Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:02.228383505Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:02.305650928Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:02.381674686Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:02.457482409Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:02.533598201Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:02.609858602Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:02.685793751Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:02.762916052Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:02.845675038Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:02.922060785Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:02.998472452Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:03.082738371Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:03.158489037Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:03.235118595Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:03.319911145Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:03.396030232Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:03.472026438Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:03.549764747Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:03.625801593Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:03.706518247Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:03.782137168Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:03.858829703Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:03.934554897Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:04.010422909Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:04.097311583Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:04.173197131Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:04.249111255Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:04.325110661Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:04.405683985Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:04.48166403Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:04.557224646Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:04.633904572Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:04.71050645Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:04.787566606Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:04.87121434Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:04.966507577Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:05.044392192Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:05.120226891Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:05.198799836Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:05.275668021Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:05.352206442Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:05.428683518Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:05.505001903Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:05.581294945Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:05.659178952Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:05.742760957Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:05.818878636Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:05.896177579Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:05.973039524Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:06.051364881Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:06.12764525Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:06.204787487Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:06.281087089Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:06.357004317Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:06.43473101Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:06.510406571Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:06.600084051Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:06.675851805Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:06.75246101Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:06.836778545Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:06.914146385Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:06.991421104Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:07.076813981Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:07.15909136Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:07.237848467Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:07.32277961Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:07.398285696Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:07.474078315Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:07.550566047Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:07.626496907Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:07.704445523Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:07.780708995Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:07.856837106Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:07.933822797Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:08.013592685Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:08.099972584Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:08.175858484Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:08.255281647Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:08.339098919Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:08.415159189Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:08.491147778Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:08.576439182Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:08.654340309Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:08.731674836Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:08.820489488Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:08.898657339Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:08.974671688Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:09.051482784Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:09.128206647Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:09.204161379Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:09.280171472Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:09.35883949Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:09.434779982Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:09.510724122Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:09.58840963Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:09.66526799Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:09.741052736Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:09.817405522Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:09.894712881Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:09.970837952Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:10.046721835Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:10.122659927Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:10.198674916Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:10.274809267Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:10.351592394Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:10.428741703Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:10.504219948Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:10.580215353Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:10.656684108Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:10.732668665Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:10.80868823Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:10.884733428Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:10.962601114Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:11.038444421Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:11.114241166Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:11.190214843Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:11.266049765Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:11.347982883Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:11.426090572Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:11.502354173Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:11.597859027Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:11.673689598Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:11.75009624Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:11.834457775Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:11.910616958Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:11.989947352Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:12.074220725Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:12.1500936Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:12.225846026Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:12.302401694Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:12.379399864Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:12.456162575Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:12.532658754Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:12.608060295Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:12.683380874Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:12.759794076Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:12.843499346Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:12.919191482Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:12.995268776Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:13.082630447Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:13.158394233Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:13.234227139Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:13.3179182Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:13.393310493Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:13.469106246Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:13.545664634Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:13.626788141Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:13.703284992Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:13.779157419Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:13.856853582Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:13.93322336Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:14.009044362Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:14.095574118Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:14.17594907Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:14.251870073Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:14.328013447Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:14.404454746Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:14.481041646Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:14.557635747Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:14.634222007Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:14.716206101Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:14.791838428Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:14.867217664Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:14.942695174Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:15.019596638Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:15.09701843Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:15.174262747Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:15.252923884Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:15.328482482Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:15.404472958Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:15.480590668Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:15.557328322Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:15.633704692Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:15.709602366Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:15.786916381Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:15.862843624Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:15.938323309Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:16.014261112Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:16.090126723Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:16.166697431Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:16.24221814Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:16.32771841Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:16.403791575Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:16.480537389Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:16.566016699Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:16.641671682Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:16.717894769Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:16.794431045Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:16.873377593Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:16.948995072Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:17.024487973Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:17.104854381Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:17.180458643Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:17.256692035Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:17.341290916Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:17.419491278Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:17.495426841Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:17.581031464Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:17.657046996Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:17.738105477Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:17.821286547Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:17.897732101Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:17.976379797Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:18.053379663Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:18.128813715Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:18.210286922Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:18.291186648Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:18.367709195Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:18.444551043Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:18.523987198Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:18.605617814Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:18.681905926Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:18.757670895Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:18.842033229Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:18.918447774Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:18.994714222Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:19.081403019Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:19.156780815Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:19.234039692Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:19.310153305Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:19.385745791Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:19.461835916Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:19.537836664Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:19.617332691Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:19.693144957Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:19.769077128Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:19.845010386Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:19.921372643Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:19.997930455Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:20.073740736Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:20.152071339Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:20.230480888Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:20.306449699Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:20.382409422Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:20.458524475Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:20.534844619Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:20.610175662Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:20.68737649Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:20.763974366Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:20.840108715Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:20.919657895Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:20.99642643Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:21.072381225Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:21.148367316Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:21.22555384Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:21.302227876Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:21.37790302Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:21.453752373Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:21.529771105Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:21.605811149Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:21.681733592Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:21.757785988Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:21.841871454Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:21.917530597Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:21.993145835Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:22.077573609Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:22.1546801Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:22.232091586Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:22.316147292Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:22.391449726Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:22.467101636Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:22.544517187Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:22.620991093Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:22.696434297Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:22.773522035Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:22.853343539Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:22.930168521Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:23.005713903Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:23.091412702Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:23.167358857Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:23.243339156Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:23.330127378Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:23.406333472Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:23.482165865Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:23.568938919Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:23.644755408Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:23.720150995Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:23.796615045Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:23.87333753Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:23.949357222Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:24.02529896Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:24.105184113Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:24.183708574Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:24.259707113Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:24.335932728Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:24.413623098Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:24.489733287Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:24.566677983Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:24.642446343Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:24.718229199Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:24.79403324Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:24.870180485Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:24.949938371Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:25.025828909Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:25.101811512Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:25.17784842Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:25.254101554Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:25.330634277Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:25.408360711Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:25.485831846Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:25.561786097Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:25.638763369Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:25.714225453Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:25.789941972Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:25.866495271Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:25.942554643Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:26.021947276Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:26.098113818Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:26.174442089Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:26.250108848Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:26.333022617Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:26.408766688Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:26.485584438Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:26.573628069Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:26.64987778Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:26.725482521Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:26.801808553Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:26.877871573Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:26.953998082Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:27.030163439Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:27.10720948Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:27.183531639Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:27.259418977Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:27.343067572Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:27.420293775Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:27.496294714Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:27.581072061Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:27.658752862Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:27.734624008Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:27.820351927Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:27.896425667Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:27.972363821Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:28.048781309Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:28.12448314Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:28.204024159Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:28.279922857Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:28.355697776Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:28.431831549Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:28.509614304Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:28.594108286Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:28.670409005Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:28.74901558Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:28.833318487Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:28.908916093Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:28.984764805Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:29.069562696Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:29.146042329Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:29.22220103Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:29.302005252Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:29.377544137Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:29.453030476Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:29.528724723Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:29.605407719Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:29.682733956Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:29.758704526Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:29.837027896Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:29.912501148Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:29.987918463Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:30.066267049Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:30.142055921Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:30.217764663Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:30.293554687Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:30.370885404Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:30.447754514Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:30.52398096Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:30.600642803Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:30.677009123Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:30.752860396Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:30.828709716Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:30.907880586Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:30.98373397Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:31.05922015Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:31.135177888Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:31.21130478Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:31.287892574Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:31.363809928Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:31.442688889Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:31.518519553Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:31.60423224Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:31.680362684Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:31.757659064Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:31.842174775Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:31.91924072Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:31.997528761Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:32.083716654Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:32.159308051Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:32.235229789Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:32.317578685Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:32.393368197Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:32.469205869Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:32.545963234Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:32.62184129Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:32.697751987Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:32.77362966Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:32.853108406Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:32.929748521Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:33.00666976Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:33.092896629Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:33.169641417Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:33.246048537Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:33.329854894Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:33.405626901Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:33.481620831Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:33.565886138Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:33.641807043Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:33.721236668Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:33.79726519Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:33.873224176Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:33.949246907Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:34.026597111Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:34.107134399Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:34.184153591Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:34.270478094Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:34.346250645Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:34.422193054Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:34.498508076Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:34.574571735Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:34.65192306Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:34.728214562Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:34.805205626Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:34.881183651Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:34.958581921Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:35.036327266Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:35.112655377Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:35.191486369Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:35.267582125Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:35.342898989Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:35.418481362Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:35.494685439Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:35.57033738Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:35.64622542Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:35.724988156Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:35.801346059Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:35.877030929Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:35.952875832Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:36.028941347Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:36.105969787Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:36.18161776Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:36.263781918Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:36.347954423Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:36.428612832Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:36.504053219Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:36.589315915Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:36.665715162Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:36.741664963Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:36.824592043Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:36.901452385Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:36.977290377Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:37.05426832Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:37.130244073Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:37.206092593Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:37.282182268Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:37.358851727Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:37.434181456Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:37.510181497Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:37.597510045Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:37.673194723Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:37.749254061Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:37.833293125Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:37.911183912Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:37.987071024Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:38.072038196Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:38.148221472Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:38.224636016Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:38.301159552Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:38.376900807Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:38.453959039Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:38.529433889Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:38.607625257Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:38.6863974Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:38.763184172Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:38.847474983Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:38.923112204Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:38.99972883Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:39.084905476Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:39.160793132Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:39.236681108Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:39.312521276Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:39.38816208Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:39.465362938Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:39.545547421Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:39.62105584Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:39.697064073Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:39.774284643Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:39.850354574Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:39.926394008Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:40.002391618Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:40.079847679Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:40.155675174Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:40.233902446Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:40.309778038Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:40.385946721Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:40.461880266Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:40.538034901Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:40.614167393Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:40.690151018Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:40.765968881Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:40.841439539Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:40.916988535Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:40.993175043Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:41.06886708Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:41.147410164Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:41.223114265Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:41.299999662Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:41.375598546Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:41.451196726Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:41.52884383Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:41.606830586Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:41.68989994Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:41.765843372Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:41.849335804Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:41.924815742Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:42.003435115Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:42.089069335Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:42.284609562Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:42.362834657Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:42.439426802Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:42.51547478Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:42.600025178Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:42.676026083Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:42.754132137Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:42.837977597Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:42.914610703Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:42.990170226Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:43.075605211Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:43.15247112Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:43.227949202Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:43.30602172Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:43.381983712Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:43.459941252Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:43.535592616Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:43.611377647Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:43.686797264Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:43.767918271Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:43.851781331Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:43.927812476Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:44.003178205Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:44.091234346Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:44.166755628Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:44.242352528Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:44.318245687Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:44.394423811Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:44.472457192Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:44.548207437Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:44.624238231Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:44.699922107Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:44.777245974Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:44.852875354Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:44.93451784Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:45.019770295Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:45.097513944Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:45.17333763Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:45.249071523Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:45.324560229Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:45.400036775Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:45.475839661Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:45.552870756Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:45.630179647Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:45.706311914Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:45.781809388Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:45.857918102Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:45.933280599Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:46.009737126Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:46.089996904Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:46.16529828Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:46.24173471Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:46.324484603Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:46.400053886Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:46.475801507Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:46.552843898Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:46.639903673Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:46.715717888Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:46.792017229Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:46.868175384Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:46.94402099Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:47.020179529Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:47.102707051Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:47.181441529Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:47.25749869Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:47.341728859Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:47.417419295Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:47.493541449Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:47.580181443Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:47.656412143Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:47.733655176Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:47.817360282Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:47.894223086Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:47.969844946Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:48.046195007Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:48.122242664Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:48.198130191Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:48.276761756Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:48.352673987Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:48.43768087Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:48.513631246Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:48.600142501Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:48.676594708Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:48.752447003Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:48.838948562Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:48.918947825Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:48.99523347Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:49.080718695Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:49.157133717Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:49.232872794Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:49.309103814Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:49.391152128Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:49.467129992Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:49.543163985Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:49.621360568Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:49.698707315Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:49.774818141Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:49.850645731Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:49.92979583Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:50.005828767Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:50.082109803Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:50.157858448Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:50.234632739Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:50.310807918Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:50.386275055Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:50.463626186Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:50.539310286Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:50.61471227Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:50.690686486Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:50.76649878Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:50.842661639Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:50.918655503Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:50.99915394Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:51.075290143Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:51.151182949Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:51.227628564Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:51.304766635Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:51.38210327Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:51.458072782Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:51.535518218Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:51.611802582Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:51.687739677Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:51.763600996Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:51.847889597Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:51.924499277Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:52.0003949Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:52.088854309Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:52.165016112Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:52.240429328Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:52.323902494Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:52.399827461Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:52.475799053Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:52.552426013Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:52.629283185Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:52.705055318Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:52.782455377Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:52.857979507Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:52.934305728Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:53.011894173Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:53.099056605Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:53.180843604Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:53.256747579Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:53.34200288Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:53.418811731Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:53.494748635Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:53.579352087Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:53.65521955Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:53.733861578Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:53.817029171Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:53.893913575Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:53.969309607Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:54.045170253Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:54.120720143Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:54.196723255Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:54.27367054Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:54.349658644Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:54.425872734Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:54.501886695Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:54.577925743Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:54.654069753Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:54.733514864Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:54.809482999Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:54.885757923Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:54.961685962Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:55.044023176Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:55.121698567Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:55.197241032Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:55.277902159Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:55.355072711Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:55.430901229Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:55.507877922Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:55.583506245Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:55.659100551Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:55.735946586Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:55.8123506Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:55.890538733Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:55.966237169Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:56.04524685Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:56.121376235Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:56.197172592Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:56.274163621Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:56.3536127Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:56.429456258Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:56.507301826Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:56.593635734Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:56.669389819Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:56.745021118Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:56.828952849Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:56.913644623Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:56.989823321Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:57.074406933Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:57.150238618Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:57.225868509Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:57.302185289Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:57.378544694Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:57.457579686Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:57.533874578Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:57.611303501Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:57.687307733Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:57.765137557Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:57.848207709Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:57.924770348Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:58.003462488Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:58.089378631Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:58.165039754Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:58.241553912Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:58.323957207Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:58.399417111Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:58.47540595Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:58.552991803Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:58.628915554Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:58.70524379Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:58.781438008Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:58.857227005Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:58.932928352Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:59.010757696Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:59.09809069Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:59.173658083Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:59.249342758Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:59.325006953Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:59.401633945Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:59.477728834Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:59.55365892Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:59.631228069Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:59.707501904Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:59.784030079Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:59.859678338Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:43:59.936083439Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:00.012325721Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:00.089219117Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:00.170799552Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:00.246557444Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:00.32244001Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:00.398359312Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:00.474222997Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:00.550234845Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:00.625887359Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:00.704312456Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:00.78022187Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:00.856419288Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:00.934023253Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:01.011602354Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:01.089425106Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:01.165507002Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:01.243049814Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:01.325639127Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:01.401056886Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:01.476655544Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:01.553115173Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:01.629113772Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:01.704737263Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:01.78311391Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:01.85870556Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:01.934507292Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:02.012147066Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:02.099485147Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:02.175080668Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:02.250821696Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:02.335580574Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:02.411994283Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:02.488215061Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:02.571812995Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:02.650085065Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:02.726014383Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:02.802623199Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:02.881194601Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:02.95799353Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:03.03449028Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:03.111313178Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:03.187361602Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:03.263186919Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:03.347802979Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:03.425929319Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:03.501775244Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:03.587362325Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:03.662683218Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:03.738288276Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:03.820479983Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:03.898619571Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:03.976348178Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:04.052626556Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:04.128642403Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:04.204509033Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:04.280148939Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:04.356648408Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:04.43286445Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:04.511062791Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:04.586774954Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:04.663154262Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:04.738296017Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:04.813846482Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:04.890580131Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:04.967034Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:05.044500171Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:05.120146317Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:05.196954111Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:05.27273277Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:05.348832939Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:05.424796849Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:05.502153962Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:05.578086832Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:05.653677969Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:05.729722745Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:05.806603307Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:05.882553202Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:05.958723547Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:06.037167971Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:06.112982919Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:06.18859364Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:06.264075592Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:06.347484051Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:06.422805553Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:06.498233296Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:06.586121975Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:06.661530326Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:06.737264793Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:06.820395841Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:06.896730124Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:06.972871541Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:07.049431075Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:07.129301662Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:07.205115746Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:07.281510894Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:07.356927117Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:07.433248024Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:07.510065513Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:07.595974838Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:07.675929555Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:07.751942009Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:07.836235248Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:07.912179542Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:07.987470291Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:08.073321119Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:08.149269541Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:08.226049718Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:08.302588868Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:08.378574858Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:08.454471023Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:08.530547159Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:08.60642454Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:08.682233568Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:08.760612358Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:08.845317155Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:08.921564333Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:08.997367889Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:09.083023866Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:09.161925576Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:09.237936654Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:09.314030422Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:09.389585174Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:09.468225793Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:09.543762561Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:09.620635923Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:09.696688954Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:09.774048787Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:09.853686891Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:09.929928692Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:10.006114685Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:10.082332038Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:10.157775589Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:10.233319461Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:10.309436429Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:10.386726789Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:10.462615626Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:10.538473806Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:10.614308306Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:10.689997524Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:10.765910809Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:10.842692138Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:10.91985488Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:10.995907495Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:11.072446741Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:11.148642302Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:11.224292543Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:11.300684907Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:11.376662353Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:11.456780687Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:11.532732692Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:11.615391285Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:11.692117125Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:11.767991817Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:11.849134101Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:11.924913656Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:12.005145304Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:12.090811553Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:12.167136747Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:12.244130367Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:12.327466696Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:12.403366829Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:12.479197009Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:12.559265934Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:12.635176499Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:12.71109756Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:12.7872376Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:12.863740141Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:12.939796436Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:13.016973034Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:13.104666766Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:13.180520338Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:13.256704283Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:13.340886416Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:13.416543217Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:13.492473014Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:13.577673529Z", "value": 1006.8}
]