[{"timestamp": "2024-03-21T04:44:13.657004364Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:13.733544345Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:13.816907011Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:13.892307265Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:13.968402696Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:14.044487919Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:14.120671736Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:14.199751559Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:14.276766971Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:14.352854946Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:14.428872552Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:14.505431638Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:14.581735904Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:14.658789108Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:14.73582628Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:14.812027728Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:14.888568766Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:14.966179417Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:15.042708518Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:15.120580933Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:15.196665644Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:15.273103Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:15.349594341Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:15.426081233Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:15.501927445Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:15.577672567Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:15.653919072Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:15.729854981Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:15.806024333Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:15.881822928Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:15.959180008Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:16.035526835Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:16.11135391Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:16.187215578Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:16.264339151Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:16.348322145Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:16.424922222Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:16.501010485Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:16.587242694Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:16.662511105Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:16.738144802Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:16.82198469Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:16.899534477Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:16.976576033Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:17.053471154Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:17.129386775Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:17.207028851Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:17.283318364Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:17.360506962Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:17.436504823Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:17.512395035Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:17.598038244Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:17.673427329Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:17.749380838Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:17.834202531Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:17.912511688Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:17.988379756Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:18.073692463Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:18.15212495Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:18.228228349Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:18.305761175Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:18.381681211Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:18.458908337Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:18.535319356Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:18.61085286Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:18.686830529Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:18.762778854Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:18.845840491Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:18.921547724Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:19.001106626Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:19.086671881Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:19.16252878Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:19.239992998Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:19.315951626Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:19.399168881Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:19.475457947Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:19.552966453Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:19.631119671Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:19.708154571Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:19.783762859Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:19.859961491Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:19.935502194Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:20.011182995Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:20.089107602Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:20.165555646Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:20.241581123Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:20.319215327Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:20.395129187Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:20.471030919Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:20.547116589Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:20.625512147Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:20.701783676Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:20.777618143Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:20.853798247Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:20.933288283Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:21.012343978Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:21.088256558Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:21.164279379Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:21.240180503Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:21.324071975Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:21.400131341Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:21.476113618Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:21.552795649Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:21.628575811Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:21.706299391Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:21.782355045Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:21.857996454Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:21.933949226Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:22.009928655Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:22.101101025Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:22.177119367Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:22.255645646Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:22.339783393Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:22.415750374Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:22.491502472Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:22.57542668Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:22.651878339Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:22.73092869Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:22.817148833Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:22.893087333Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:22.97020201Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:23.047268653Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:23.123275506Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:23.19920831Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:23.275348605Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:23.354945107Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:23.431216763Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:23.50692022Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:23.593794773Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:23.673491916Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:23.748934857Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:23.832534261Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:23.920003893Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:23.995807928Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:24.081587233Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:24.157636038Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:24.233331143Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:24.309170954Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:24.385119918Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:24.464478048Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:24.540434533Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:24.616130149Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:24.692415086Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:24.768583669Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:24.844237877Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:24.920602911Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:24.999631341Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:25.075768244Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:25.151820665Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:25.228197411Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:25.304353834Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:25.380037547Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:25.456203634Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:25.53466796Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:25.610630972Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:25.686332701Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:25.762262465Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:25.838307302Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:25.913969798Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:25.989926026Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:26.066080593Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:26.142070038Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:26.217873752Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:26.29430829Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:26.369913762Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:26.445334014Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:26.521500517Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:26.606593605Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:26.68230087Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:26.758154537Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:26.842190746Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:26.917863514Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:26.99365094Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:27.082635248Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:27.158320241Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:27.234951998Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:27.318532617Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:27.394238634Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:27.469662182Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:27.545981551Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:27.623651339Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:27.699901074Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:27.777341995Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:27.854161242Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:27.930004349Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:28.005891872Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:28.092114575Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:28.170267184Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:28.248009068Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:28.332495556Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:28.409202322Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:28.485432473Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:28.570740924Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:28.646631807Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:28.723696786Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:28.800192733Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:28.876012607Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:28.951969923Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:29.028108425Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:29.105576609Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:29.181536357Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:29.258100017Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:29.334310936Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:29.412867775Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:29.489136455Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:29.565698195Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:29.643754932Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:29.720473762Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:29.796954349Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:29.875114446Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:29.956166263Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:30.031883351Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:30.108099615Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:30.185405141Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:30.261526843Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:30.340809323Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:30.416893489Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:30.492939894Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:30.56927571Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:30.645261666Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:30.720989827Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:30.797692945Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:30.879458147Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:30.955469512Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:31.031645742Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:31.108165049Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:31.186249818Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:31.262201021Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:31.346540786Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:31.423163327Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:31.498936224Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:31.584665288Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:31.660162053Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:31.736457997Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:31.828279336Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:31.910728003Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:31.988516064Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:32.074043589Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:32.149923783Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:32.225816042Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:32.304754293Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:32.380751418Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:32.456751326Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:32.536859033Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:32.612787548Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:32.688290906Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:32.764451168Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:32.847743655Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:32.923063682Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:33.013195845Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:33.102918402Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:33.181741677Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:33.257611759Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:33.342019461Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:33.418870484Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:33.495765252Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:33.58787709Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:33.664945653Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:33.741009785Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:33.82373244Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:33.899784829Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:33.976596076Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:34.054526506Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:34.131597148Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:34.209069684Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:34.285327068Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:34.361305983Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:34.438470707Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:34.515705479Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:34.591656235Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:34.668749309Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:34.747844203Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:34.824431895Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:34.90108762Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:34.977227497Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:35.05266263Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:35.128872652Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:35.205226933Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:35.284089023Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:35.361071696Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:35.437092629Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:35.513019095Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:35.588853017Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:35.665736105Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:35.741696748Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:35.821954441Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:35.897761226Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:35.973580716Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:36.049303404Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:36.124553509Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:36.200226181Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:36.276581325Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:36.354062885Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:36.429675139Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:36.505482596Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:36.591846132Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:36.668034842Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:36.743524407Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:36.828692855Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:36.910222629Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:36.986566158Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:37.073016543Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:37.148585852Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:37.231200089Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:37.314313117Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:37.390098206Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:37.467801529Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:37.544074496Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:37.620006083Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:37.695639809Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:37.771730054Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:37.85326002Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:37.929779359Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:38.006120231Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:38.091914735Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:38.167530765Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:38.243474576Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:38.326606068Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:38.402923516Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:38.481171806Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:38.565534482Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:38.641566102Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:38.716922289Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:38.793012822Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:38.86893884Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:38.944777498Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:39.025568254Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:39.104318374Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:39.180284233Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:39.256187179Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:39.332779415Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:39.412547501Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:39.488590289Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:39.56658328Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:39.642588947Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:39.718560598Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:39.79460185Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:39.871563402Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:40.035676885Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:40.112195647Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:40.193091077Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:40.269014567Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:40.345152332Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:40.421273297Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:40.497778235Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:40.574060194Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:40.650153927Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:40.728613996Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:40.808117694Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:40.88431354Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:40.960749677Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:41.036638671Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:41.112498704Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:41.188423571Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:41.264548632Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:41.34732671Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:41.422858547Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:41.498578611Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:41.584439835Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:41.660406814Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:41.736214367Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:41.820730101Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:41.896867386Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:41.972679451Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:42.049258694Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:42.12552558Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:42.201471215Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:42.285678881Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:42.363624894Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:42.439706498Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:42.515366209Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:42.599850711Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:42.67516536Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:42.751523512Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:42.835751787Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:42.913164481Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:42.991335297Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:43.079217701Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:43.155479116Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:43.23217516Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:43.315718113Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:43.391725796Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:43.477077669Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:43.553630672Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:43.629273966Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:43.705055886Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:43.781010801Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:43.857039316Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:43.932740115Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:44.009400415Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:44.095148262Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:44.170932358Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:44.246694661Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:44.322309635Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:44.39961532Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:44.47691006Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:44.558527547Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:44.634683136Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:44.711240074Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:44.790129844Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:44.867303335Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:44.943421164Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:45.019279501Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:45.097966516Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:45.176218677Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:45.252080374Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:45.328583103Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:45.407186917Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:45.484615996Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:45.560788961Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:45.638816415Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:45.714201594Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:45.789846008Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:45.865310067Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:45.941104723Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:46.017736927Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:46.093691105Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:46.172104004Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:46.250183235Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:46.335027901Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:46.41859239Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:46.495123344Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:46.579742503Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:46.655396197Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:46.73276105Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:46.815309813Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:46.891863104Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:46.967643583Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:47.043761444Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:47.119763846Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:47.195578246Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:47.278798827Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:47.354309479Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:47.431155605Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:47.50647499Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:47.591673709Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:47.66726993Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:47.744733761Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:47.831856602Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:47.909195246Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:47.984937037Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:48.069799528Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:48.146057134Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:48.221717164Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:48.297861424Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:48.375304646Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:48.451935153Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:48.528058485Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:48.605701614Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:48.681734705Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:48.757639858Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:48.846658789Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:48.92223677Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:48.99780035Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:49.083249184Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:49.158869886Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:49.234328985Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:49.310584767Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:49.3894282Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:49.465310472Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:49.541163913Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:49.625602557Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:49.702145127Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:49.780892911Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:49.857532186Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:49.934080836Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:50.010523852Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:50.086314956Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:50.16199425Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:50.237338851Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:50.315366145Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:50.394760913Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:50.471685664Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:50.54810772Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:50.625882178Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:50.705244786Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:50.783533043Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:50.860339936Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:50.937043756Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:51.014949352Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:51.090794792Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:51.166625576Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:51.243266931Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:51.326713114Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:51.402661564Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:51.479680044Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:51.572876694Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:51.648739287Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:51.725515779Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:51.801889003Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:51.877158211Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:51.952479132Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:52.028742178Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:52.106558141Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:52.182710785Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:52.25836675Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:52.343370714Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:52.418801781Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:52.495246429Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:52.580998146Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:52.657426922Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:52.736914652Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:52.820173024Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:52.896186658Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:52.971920033Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:53.048196199Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:53.124233225Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:53.201164184Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:53.277374077Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:53.353701027Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:53.429646533Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:53.505624838Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:53.591603087Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:53.667754035Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:53.744485567Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:53.828654255Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:53.904208076Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:53.980060908Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:54.061195443Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:54.13981036Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:54.216133566Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:54.294108411Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:54.369860666Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:54.445887644Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:54.521783421Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:54.597380281Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:54.673667647Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:54.74958992Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:54.829596504Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:54.905556793Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:54.983972796Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:55.060749032Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:55.136425638Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:55.212583306Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:55.288241095Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:55.364703727Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:55.440616592Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:55.516687955Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:55.593262012Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:55.670264236Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:55.746659475Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:55.822300464Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:55.899638244Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:55.975742567Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:56.051443045Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:56.128158481Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:56.204085137Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:56.286307847Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:56.361968452Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:56.440337222Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:56.516405001Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:56.603105563Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:56.679299711Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:56.755653766Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:56.844838778Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:56.920753114Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:56.997888363Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:57.082772421Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:57.160433757Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:57.236372062Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:57.318720117Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:57.394652598Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:57.471060925Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:57.550015847Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:57.625783205Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:57.701678854Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:57.777097024Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:57.853581512Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:57.929411719Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:58.007053439Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:58.097313505Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:58.173233858Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:58.249170434Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:58.332188099Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:58.408121187Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:58.484073604Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:58.56929901Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:58.646206032Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:58.722655224Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:58.798764443Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:58.874125204Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:58.949887026Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:59.025757714Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:59.104074227Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:59.180973377Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:59.259434883Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:59.335706376Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:59.421106953Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:59.496998921Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:59.573080235Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:59.651966196Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:59.728075575Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:59.803980439Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:59.880006169Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:44:59.956559202Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:00.032460642Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:00.108228608Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:00.187392076Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:00.267360483Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:00.345663396Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:00.421344161Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:00.497772776Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:00.581738005Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:00.658219069Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:00.741644226Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:00.821289781Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:00.898910604Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:00.986187494Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:01.062408938Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:01.140011649Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:01.218808136Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:01.303895716Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:01.396155617Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:01.472088001Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:01.548137859Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:01.624906319Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:01.701473944Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:01.777724413Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:01.856936265Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:01.93242682Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:02.008364356Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:02.094378156Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:02.188326816Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:02.263830138Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:02.347490115Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:02.425516447Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:02.50162941Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:02.587445864Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:02.663304007Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:02.74117981Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:02.823889501Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:02.900722314Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:02.979499216Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:03.061147166Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:03.136990141Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:03.213659271Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:03.289467974Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:03.365452518Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:03.441364486Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:03.518506487Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:03.601614584Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:03.677018129Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:03.753614778Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:03.840266411Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:03.916422318Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:03.992158348Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:04.078886302Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:04.156680503Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:04.23432923Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:04.310614131Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:04.38763325Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:04.463109212Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:04.543384278Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:04.636394813Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:04.712084218Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:04.788244093Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:04.863827096Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:04.940148926Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:05.017221133Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:05.094503263Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:05.173674827Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:05.252883671Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:05.330133097Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:05.406220043Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:05.485146164Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:05.560951826Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:05.636669327Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:05.71858592Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:05.796539707Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:05.873077123Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:05.949674188Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:06.026603418Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:06.102130932Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:06.179579497Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:06.257642117Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:06.342282971Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:06.418559039Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:06.497145379Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:06.581984923Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:06.66065664Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:06.747160495Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:06.840282582Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:06.933264764Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:07.009821284Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:07.096160561Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:07.178940813Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:07.254360102Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:07.338815961Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:07.421697846Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:07.497183056Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:07.58203716Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:07.658340173Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:07.739346577Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:07.822020844Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:07.900141961Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:07.980656295Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:08.065238171Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:08.141829508Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:08.217688131Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:08.293773957Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:08.369517218Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:08.447266458Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:08.527309617Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:08.60716679Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:08.686639701Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:08.800416371Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:08.876551062Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:08.952517974Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:09.02877769Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:09.107917669Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:09.18425345Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:09.259954695Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:09.338258406Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:09.415510168Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:09.492126049Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:09.568234467Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:09.644811723Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:09.720293925Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:09.806810803Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:09.887512211Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:09.963495763Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:10.039594293Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:10.11490094Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:10.192096829Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:10.268865704Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:10.34590639Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:10.421400528Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:10.49694369Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:10.572662535Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:10.651609295Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:10.729518634Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:10.806139506Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:10.884397841Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:10.961112251Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:11.037932391Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:11.116000899Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:11.192050884Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:11.267477629Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:11.348508001Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:11.423992667Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:11.499611318Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:11.58477781Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:11.660374701Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:11.743713712Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:11.828597992Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:11.906432289Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:11.981929691Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:12.067353722Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:12.143146968Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:12.2185636Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:12.296410954Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:12.371823554Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:12.447596479Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:12.524874161Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:12.604057596Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:12.680571587Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:12.756121725Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:12.840693425Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:12.91629182Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:12.991759269Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:13.076806367Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:13.153816397Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:13.229334151Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:13.30910841Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:13.394043219Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:13.470070355Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:13.546281398Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:13.622366008Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:13.701162814Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:13.776708376Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:13.857754588Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:13.935789559Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:14.011904921Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:14.097506875Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:14.173072917Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:14.25138754Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:14.327457109Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:14.403322676Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:14.479758106Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:14.557523378Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:14.63381775Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:14.709788885Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:14.785326575Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:14.861029963Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:14.948392965Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:15.050724776Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:15.126654407Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:15.202457476Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:15.279439121Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:15.355834647Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:15.433028999Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:15.508946182Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:15.590001706Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:15.665656325Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:15.741770663Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:15.817671334Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:15.89549651Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:15.971625504Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:16.048152615Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:16.128750021Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:16.205135658Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:16.280841126Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:16.357390093Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:16.437397507Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:16.51763398Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:16.601837867Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:16.684006718Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:16.790358359Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:16.925003501Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:17.010524045Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:17.096102958Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:17.171918187Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:17.248342033Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:17.334861118Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:17.41111453Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:17.489521058Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:17.574586684Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:17.650938625Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:17.727670794Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:17.804961659Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:17.882833685Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:17.958736563Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:18.034354766Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:18.109987689Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:18.186361709Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:18.26179495Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:18.345790225Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:18.424623575Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:18.500218737Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:18.585098665Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:18.661300523Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:18.7403221Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:18.8243832Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:18.901724274Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:18.979697196Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:19.060816337Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:19.136720591Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:19.212343338Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:19.288989842Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:19.364579884Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:19.440899088Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:19.518156737Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:19.593740475Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:19.669243252Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:19.75198331Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:19.829047228Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:19.906078026Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:20.003471242Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:20.082804278Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:20.158439953Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:20.23414302Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:20.310215341Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:20.3864764Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:20.462411631Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:20.538853172Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:20.615922786Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:20.692152709Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:20.767615389Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:20.843251224Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:20.920976015Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:21.004123951Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:21.080342097Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:21.156425746Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:21.232806774Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:21.315730483Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:21.392291002Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:21.46772565Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:21.544861857Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:21.621904814Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:21.699104126Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:21.774485045Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:21.853449277Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:21.929131832Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:22.004897844Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:22.091890152Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:22.171272661Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:22.246798062Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:22.330109423Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:22.40631493Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:22.481735657Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:22.566323484Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:22.642290619Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:22.718874178Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:22.797037279Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:22.872492983Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:22.948230099Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:23.02507459Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:23.10324537Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:23.178842292Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:23.25738991Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:23.341357824Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:23.417936263Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:23.49386263Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:23.579611912Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:23.655134177Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:23.730374262Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:23.81474791Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:23.892610463Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:23.968561885Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:24.05240823Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:24.13078567Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:24.208777536Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:24.285391975Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:24.374668057Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:24.457590134Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:24.627054751Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:24.87949255Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:24.962451747Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:25.038235679Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:25.114721029Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:25.191099593Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:25.267336875Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:25.359610117Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:25.4379769Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:25.533477258Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:25.611835561Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:25.69556264Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:25.859639409Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:25.954488014Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:26.033420181Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:26.121506998Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:26.197462581Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:26.27480695Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:26.352897505Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:26.432148268Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:26.50987981Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:26.59590052Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:26.785009882Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:26.869253032Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:26.947918635Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:27.061153599Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:27.16539049Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:27.248653979Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:27.33301073Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:27.413785193Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:27.511548173Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:27.602304467Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:27.679816038Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:27.775729361Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:38.080604865Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:38.189205365Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:38.266680935Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:38.355137292Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:38.431684338Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:38.509045378Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:38.607986549Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:38.683947538Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:38.770278651Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:38.876069898Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:38.954361446Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:39.032074715Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:39.108387038Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:39.198160917Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:39.273830894Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:39.35014472Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:39.42883717Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:39.505752861Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:39.584274716Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:39.681418839Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:39.75869111Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:39.834486305Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:39.928938039Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:40.00710581Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:40.083612279Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:40.16049952Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:40.236389533Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:40.312045622Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:40.387810257Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:40.463764398Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:40.539493832Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:40.620561994Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:40.698267455Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:40.773927224Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:40.850675296Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:40.957891137Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:41.053162658Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:41.128747162Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:41.204718936Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:41.280100077Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:41.3555993Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:41.431197628Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:41.54107357Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:41.618294512Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:41.885687899Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:42.035571194Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:42.125125486Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:42.202555998Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:42.279784269Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:42.35886338Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:42.460263399Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:42.543303651Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:42.652190587Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:42.729195782Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:42.887154129Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:42.962364356Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:43.05069108Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:43.131733353Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:43.212303108Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:43.337381781Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:43.42701809Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:43.504387194Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:43.598765679Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:43.683762693Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:43.760503949Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:43.8645617Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:43.958390289Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:44.132030063Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:44.214190879Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:44.296475601Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:44.413095792Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:44.488797258Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:44.725306261Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:44.817381354Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:44.928621633Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:45.474942096Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:45.594266387Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:45.706354966Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:46.196942807Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:46.291408332Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:46.370601652Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:46.479094054Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:46.562461255Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:46.654775839Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:46.753003847Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:47.007356545Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:47.342717756Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:47.43278639Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:47.591899952Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:48.092243539Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:48.216830973Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:48.305407683Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:48.409289239Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:48.529327748Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:48.606824021Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:48.692296786Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:48.780060781Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:48.954337714Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:49.23881088Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:49.323435889Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:49.415052192Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:49.490428533Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:49.571737273Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:49.657631099Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:49.737129991Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:49.819486106Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:50.004122122Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:50.11754419Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:50.236118711Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:50.325059298Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:50.401497637Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:50.572073624Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:50.670254943Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:50.962641207Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:51.114630737Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:51.269678963Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:51.35967726Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:51.441792187Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:51.519481775Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:51.604569638Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:51.686503122Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:51.834513975Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:51.917648371Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:51.993351468Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:52.087953955Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:52.166458209Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:52.253955833Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:52.367636592Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:52.45183305Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:52.530540956Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:52.606595577Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:52.683433505Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:52.760406539Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:52.87675271Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:52.95392885Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:53.282540304Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:53.453017634Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:53.543040571Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:53.620802127Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:53.699986455Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:53.777823084Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:53.882099396Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:53.965825225Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:54.047090956Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:54.123138058Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:54.25618874Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:54.343874654Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:54.424736188Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:54.504204391Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:54.581704152Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:54.660131093Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:54.792095009Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:54.874120847Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:54.985685577Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:55.224737395Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:55.301426201Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:55.388674989Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:55.636866385Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:55.781146755Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:56.080626648Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:56.158757169Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:56.244073547Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:56.328072339Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:56.946723846Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:57.040790421Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:57.122735873Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:57.247856849Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:57.383622928Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:57.46857834Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:57.687038041Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:58.067670256Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:58.161899361Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:58.240067418Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:58.357977513Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:58.66418684Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:58.749235822Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:58.868370797Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:58.966210799Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:59.045096274Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:59.121692662Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:59.202907064Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:59.294772009Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:59.376750134Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:59.465746336Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:59.611144416Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:59.711961994Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:59.871274308Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:45:59.954872934Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:00.052592326Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:00.287891581Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:00.560733803Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:00.638257884Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:00.721927167Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:00.798383713Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:00.876128692Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:01.027824265Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:01.11405931Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:01.190415119Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:01.268335685Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:01.350220816Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:01.425787238Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:01.501311708Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:01.587356383Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:01.66390797Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:01.739673115Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:01.825689085Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:01.907392966Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:02.123486426Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:02.202951653Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:02.279534857Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:02.355428419Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:02.431888549Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:02.593303164Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:02.672971561Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:02.749835728Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:02.927482432Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:03.046114841Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:03.137882792Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:03.218488994Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:03.308741309Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:03.390843595Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:03.484577237Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:03.571161247Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:03.646826006Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:03.996957969Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:04.248742339Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:04.327432995Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:04.50141933Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:04.698437845Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:04.788086216Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:05.263705238Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:05.340370523Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:05.762349273Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:05.944508261Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:06.027795266Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:06.297825801Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:06.421169632Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:06.636481801Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:06.745889509Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:07.004810038Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:07.174527675Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:07.397474346Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:07.551148984Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:07.627378518Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:07.706028693Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:07.78285894Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:07.872010792Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:07.958085163Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:08.03521391Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:08.278634039Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:08.36133422Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:08.438270388Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:08.549746572Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:08.627068217Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:08.705068367Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:08.784007762Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:08.868299389Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:09.047568577Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:09.195374976Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:09.279218117Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:09.41066756Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:09.492723028Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:09.569422105Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:09.852782962Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:09.992515844Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:10.139751099Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:10.254112537Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:10.472805806Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:10.62311707Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:10.701014755Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:10.777567941Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:10.855557115Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:11.001294494Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:11.092125664Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:11.172306132Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:11.317433902Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:11.394209268Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:11.54964012Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:11.629223299Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:11.705886631Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:12.373936198Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:12.457953421Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:12.620351119Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:13.228049156Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:13.326351114Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:13.461877283Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:13.660799086Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:13.752263577Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:14.873005996Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:14.949146153Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:15.246558076Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:15.34293924Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:15.575124017Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:15.653240072Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:15.782041351Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:15.877478951Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:15.991805988Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:16.180305251Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:16.280710181Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:16.381222312Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:16.457847979Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:17.264873454Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:17.515967092Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:17.785252429Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:17.875666345Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:17.954158725Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:18.056466753Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:18.156984196Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:18.242701313Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:18.335820609Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:18.41168857Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:18.487637684Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:18.573041581Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:18.648710691Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:18.724157718Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:18.805428536Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:18.899879306Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:18.976126664Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:19.053507797Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:19.130345178Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:19.206071441Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:19.282804694Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:19.358903698Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:19.43968078Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:19.523572881Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:19.601175073Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:19.677578593Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:19.753944352Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:19.831283565Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:19.93268262Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:20.012244614Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:20.089156269Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:20.164952965Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:20.240704252Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:20.31653714Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:20.39237006Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:20.468257317Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:20.545723924Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:20.622214933Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:20.697853674Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:20.773864165Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:20.849917536Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:20.925889882Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:21.008245034Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:21.08614403Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:21.162205529Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:21.237610796Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:21.323859952Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:21.39957735Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:21.475283773Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:21.55207597Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:21.63222354Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:21.708679924Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:21.784366955Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:21.860288708Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:21.936342431Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:22.013088612Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:22.099923983Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:22.1767285Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:22.25235729Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:22.337552991Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:22.413983327Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:22.495391554Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:22.580254003Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:22.659971103Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:22.736039483Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:22.818571085Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:22.89450311Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:22.971401932Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:23.04930656Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:23.126212135Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:23.202054335Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:23.277391888Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:23.353143367Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:23.429167458Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:23.505186268Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:23.591703043Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:23.667596668Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:23.749570375Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:23.843626323Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:23.919199527Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:23.99759341Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:24.08494706Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:24.162418786Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:24.23853011Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:24.338492569Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:24.415822309Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:24.494688998Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:24.575026874Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:24.6513406Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:24.726872556Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:24.802758917Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:24.887815288Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:25.047344434Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:25.124288088Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:25.204380777Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:25.288261389Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:25.369329803Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:25.464433925Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:25.550769642Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:25.654537144Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:25.73114121Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:25.811396717Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:25.886800415Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:25.962746041Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:26.038582705Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:26.116406915Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:26.191912278Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:26.267396362Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:26.349298067Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:26.424986985Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:26.504731765Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:26.592555597Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:26.669022861Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:26.753559738Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:26.836984759Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:26.912648237Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:26.988020319Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:27.0734998Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:27.149636723Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:27.227107937Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:27.304946804Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:27.380899725Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:27.459229478Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:27.535311297Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:27.611126553Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:27.687536568Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:27.768229649Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:27.850024184Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:27.925533804Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:28.001589831Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:28.087640327Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:28.16461227Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:28.241097806Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:28.324959186Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:28.400870026Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:28.476721378Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:28.555996328Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:28.634798151Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:28.710589534Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:28.786402582Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:28.870808256Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:28.946266003Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:29.02277442Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:29.104165686Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:29.181574242Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:29.25758982Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:29.334274687Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:29.414045324Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:29.493420178Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:29.570330873Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:29.646042478Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:29.721739812Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:29.797450522Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:29.873411635Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:29.950788512Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:30.026309139Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:30.102219852Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:30.177994338Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:30.253911483Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:30.330131608Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:30.405826413Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:30.495688257Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:30.572716552Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:30.650897471Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:30.726881305Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:30.802761489Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:30.878823211Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:30.958459798Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:31.035372956Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:31.111206867Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:31.188067416Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:31.263710445Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:31.349176965Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:31.42673938Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:31.502255623Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:31.58759219Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:31.663680025Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:31.740136152Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:31.824559075Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:31.900889601Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:31.977706054Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:32.054477385Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:32.132109561Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:32.207607148Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:32.285181242Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:32.361081235Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:32.437756181Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:32.514113876Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:32.599348169Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:32.676157613Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:32.752435403Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:32.837432253Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:32.913322997Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:32.989008074Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:33.074578244Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:33.150490396Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:33.226477077Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:33.302805235Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:33.378939182Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:33.455706482Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:33.6823219Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:33.762201818Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:33.846286591Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:33.921744466Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:33.99782398Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:34.0838467Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:34.159840933Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:34.235845023Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:34.311981882Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:34.391986153Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:34.467774815Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:34.543783545Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:34.621186021Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:34.697279936Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:34.775407318Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:34.851430831Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:34.928397014Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:35.005390781Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:35.083698581Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:35.160198549Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:35.237541856Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:35.313196277Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:35.388808521Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:35.465348554Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:35.541506085Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:35.617473726Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:35.693686394Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:35.769628563Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:35.845543275Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:35.921613317Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:35.997922083Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:36.073718905Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:36.149518416Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:36.225210149Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:36.301868615Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:36.378808429Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:36.454751141Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:36.532113713Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:36.607509122Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:36.683362809Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:36.759222865Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:36.843734972Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:36.919591059Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:36.994951364Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:37.082909117Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:37.158505745Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:37.233824513Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:37.316597717Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:37.393677212Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:37.469934009Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:37.546246198Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:37.62554694Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:37.701076495Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:37.777441549Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:37.854163568Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:37.930692176Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:38.007014061Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:38.092282275Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:38.172298673Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:38.248479693Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:38.332014571Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:38.407981444Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:38.491144573Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:38.577450752Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:38.653251542Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:38.729537267Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:38.823163864Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:38.898917454Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:38.975454446Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:39.054329486Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:39.129936865Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:39.206526242Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:39.282929825Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:39.358376306Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:39.434316843Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:39.510446917Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:39.58644003Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:39.663618567Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:39.740139207Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:39.817229199Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:39.893400522Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:39.969560677Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:40.047250261Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:40.123887478Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:40.199947536Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:40.276135212Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:40.352463241Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:40.428520163Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:40.50453974Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:40.584392808Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:40.661003081Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:40.73685776Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:40.812727672Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:40.893390991Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:40.970341941Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:41.046178955Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:41.121783615Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:41.197598101Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:41.274082357Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:41.354157348Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:41.434080114Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:41.509409185Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:41.597579581Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:41.6734085Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:41.749303083Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:41.833910103Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:41.909588556Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:41.988706574Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:42.074717933Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:42.150656645Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:42.226909057Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:42.305762432Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:42.381818298Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:42.457556911Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:42.535290111Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:42.611238679Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:42.686953964Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:42.762846724Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:42.847427791Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:42.923353479Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:43.000161387Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:43.089216178Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:43.165210315Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:43.241246788Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:43.354465007Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:43.430353606Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:43.506847877Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:43.592776355Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:43.670586996Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:43.74659166Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:43.829248222Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:43.90639255Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:43.981729942Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:44.066072638Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:44.141583153Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:44.218005647Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:44.295976482Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:44.373584624Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:44.449874029Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:44.526269194Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:44.602149922Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:44.679390827Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:44.754897405Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:44.830579665Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:44.910110745Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:44.990814705Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:45.074720691Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:45.150900686Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:45.236644137Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:45.312499552Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:45.389353668Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:45.466203879Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:45.541816027Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:45.619608427Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:45.695349889Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:45.784600042Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:45.859943706Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:45.935592814Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:46.011280834Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:46.086628274Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:46.162166309Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:46.237605206Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:46.321771931Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:46.39702289Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:46.473168356Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:46.550166218Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:46.62750418Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:46.702658946Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:46.778607577Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:46.855985124Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:46.931625528Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:47.008560317Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:47.093255082Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:47.168817436Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:47.244682899Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:47.328862841Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:47.40564422Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:47.481444273Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:47.566128318Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:47.650508198Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:47.726661601Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:47.802841596Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:47.878910613Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:47.955301779Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:48.031547342Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:48.107817354Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:48.183873603Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:48.259888988Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:48.343828383Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:48.420061146Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:48.496947998Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:48.58185851Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:48.657297471Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:48.733466425Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:48.816970838Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:48.893028847Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:48.968703331Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:49.045848075Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:49.122098566Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:49.206830259Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:49.284158429Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:49.360012628Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:49.435438244Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:49.511148793Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:49.588042365Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:49.664945057Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:49.741038139Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:49.816864817Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:49.893204654Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:49.969043332Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:50.044727192Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:50.123556374Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:50.199518381Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:50.275479813Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:50.35171584Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:50.42887332Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:50.504761855Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:50.581228125Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:46:50.658436902Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:50.735538828Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:50.811290209Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:50.887310586Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:50.963090095Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:51.039708912Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:51.115565926Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:51.196284221Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:51.272467224Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:51.351892061Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:51.427938294Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:51.504058224Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:51.592383469Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:51.668372677Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:51.747253795Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:51.832305941Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:51.91483978Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:51.994550446Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:52.08012087Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:52.156308704Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:52.23216591Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:52.318316598Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:52.394168748Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:52.469898337Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:52.546794661Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:52.622461048Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:52.698203693Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:52.773912385Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:52.8554753Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:52.931552797Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:53.008851718Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:53.094380253Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:53.171060574Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:53.246855604Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:53.329952875Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:53.406008131Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:53.482194974Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:53.567494418Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:53.643408521Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:53.718657463Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:53.794476108Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:53.870550053Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:53.949721992Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:54.025031958Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:54.102793606Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:54.178167701Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:54.254641108Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:54.330940463Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:54.40682951Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:54.484594965Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:54.5608004Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:54.636733607Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:54.712670622Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:54.788996314Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:54.865072915Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:54.941608434Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:55.024160482Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:55.101632845Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:55.178518993Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:55.258406589Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:55.335349409Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:55.412242501Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:55.488483328Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:55.564398871Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:55.641037687Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:55.717129136Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:55.795884781Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:55.872009158Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:55.947786811Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:56.0235924Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:56.099549319Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:56.18170949Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:56.258090062Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:56.341352903Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:56.4171399Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:56.495641557Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:56.582604128Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:56.658409461Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:56.734486317Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:56.817890056Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:56.893482298Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:56.974953147Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:57.052361254Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:57.129807377Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:57.205583814Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:57.281669822Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:57.356865259Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:57.43248723Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:57.508598903Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:57.594693718Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:57.671749307Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:57.748118328Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:57.831636756Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:57.907710061Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:57.98349725Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:58.068359632Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:58.145011856Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:58.224581335Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:58.301008501Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:58.376802826Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:58.452190809Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:58.527999566Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:58.604514349Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:58.680502916Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:58.759130783Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:58.844049325Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:58.919820674Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:58.997206604Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:59.083677744Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:59.159579014Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:59.235527901Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:59.314030038Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:59.389690665Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:59.466649133Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:59.542168126Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:59.618314264Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:59.694047243Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:59.769915105Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:59.846097499Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:59.921819983Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:46:59.998277005Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:00.07443383Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:00.15045155Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:00.226577591Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:00.303845567Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:00.382356152Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:00.458242094Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:00.53456641Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:00.611636784Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:00.686877597Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:00.762724179Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:00.839200624Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:00.917609512Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:00.993234107Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:01.07375707Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:01.149470786Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:01.225449337Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:01.302271899Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:01.378927484Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:01.456259621Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:01.534909119Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:01.610849558Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:01.68659969Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:01.762587233Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:01.847405455Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:01.923228068Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:02.002691081Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:02.088659942Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:02.164704318Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:02.241596705Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:02.325917671Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:02.402695753Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:02.478420093Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:02.560523589Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:02.636750368Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:02.712560341Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:02.788577004Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:02.865583185Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:02.942835129Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:03.019548346Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:03.103418938Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:03.179365041Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:03.255905263Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:03.33999861Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:03.415983113Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:03.492730859Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:03.580451998Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:03.656652504Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:03.732665648Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:03.815772134Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:03.897266951Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:03.972587445Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:04.049224276Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:04.125249228Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:04.201349508Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:04.278114566Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:04.354173278Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:04.430265718Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:04.507361468Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:04.583499637Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:04.659550157Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:04.737427773Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:04.813479253Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:04.889233673Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:04.966018346Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:05.044201279Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:05.12009554Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:05.196063563Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:05.274833255Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:05.350640092Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:05.426458736Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:05.502514216Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:05.58008306Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:05.656238285Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:05.732135587Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:05.809805552Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:05.885863016Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:05.961615356Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:06.040100884Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:06.116365551Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:06.192316997Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:06.270787101Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:06.351678134Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:06.427837903Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:06.503773669Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:06.589739617Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:06.666403009Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:06.742530138Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:06.829481731Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:06.904924914Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:06.980799592Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:07.065818903Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:07.14313696Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:07.218476558Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:07.295313232Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:07.372378645Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:07.448615119Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:07.524227201Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:07.602913404Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:07.678869426Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:07.754779336Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:07.839313265Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:07.919402142Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:07.995497303Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:08.081246096Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:08.157168933Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:08.232636181Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:08.316472053Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:08.392356298Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:08.470202522Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:08.546579637Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:08.622365449Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:08.698377377Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:08.773948018Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:08.852107205Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:08.929177035Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:09.006649941Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:09.092691186Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:09.168669288Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:09.244641951Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:09.321186749Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:09.396700333Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:09.472850342Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:09.555500118Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:09.631649934Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:09.707446595Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:09.783232854Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:09.85940552Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:09.936182929Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:10.012363434Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:10.091688749Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:10.168125866Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:10.244286338Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:10.320485308Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:10.397333278Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:10.473078993Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:10.549535694Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:10.629563675Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:10.70574418Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:10.78170273Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:10.857705633Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:10.934808134Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:11.011428709Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:11.087499773Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:11.167429448Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:11.24338275Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:11.326393106Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:11.402338696Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:11.47916545Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:11.564665951Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:11.640589525Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:11.718731464Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:11.796419349Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:11.872675151Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:11.948602629Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:12.026708728Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:12.106325439Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:12.182017457Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:12.263632243Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:12.34565977Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:12.421662096Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:12.497264194Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:12.582286065Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:12.6595718Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:12.736138615Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:12.823926826Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:12.899632221Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:12.975856919Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:13.053208447Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:13.128978323Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:13.204967497Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:13.281275204Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:13.358600972Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:13.435927956Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:13.511831209Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:13.597895942Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:13.673419318Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:13.750057813Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:13.835268007Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:13.912213482Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:13.988189536Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:14.074425151Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:14.152729684Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:14.228762507Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:14.305874929Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:14.38194196Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:14.461081704Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:14.537541061Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:14.613739998Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:14.690891108Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:14.766439284Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:14.841887363Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:14.917814009Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:14.997688035Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:15.073345909Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:15.150520379Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:15.226613938Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:15.302630761Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:15.386355238Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:15.462708609Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:15.540483887Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:15.616582151Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:15.693889167Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:15.772428423Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:15.848329372Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:15.925240383Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:16.001504601Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:16.07726366Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:16.153733704Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:16.229795967Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:16.312816499Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:16.388386084Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:16.463931444Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:16.539797801Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:16.618463331Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:16.694532858Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:16.771931811Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:16.851842925Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:16.927256828Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:17.004198687Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:17.092196661Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:17.168107242Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:17.244232354Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:17.328315236Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:17.404544637Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:17.486678341Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:17.570645382Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:17.647781131Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:17.724489579Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:17.80066458Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:17.877260482Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:17.957811349Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:18.041121964Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:18.116475898Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:18.196868619Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:18.272895137Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:18.351963008Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:18.42870416Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:18.504956378Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:18.590565168Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:18.6666802Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:18.748587469Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:18.833850879Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:18.91156654Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:18.988991253Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:19.076021694Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:19.156135499Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:19.23395721Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:19.312579571Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:19.388050914Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:19.464760385Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:19.541525249Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:19.62192677Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:19.697699781Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:19.773709756Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:19.851495465Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:19.927562464Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:20.003814586Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:20.079631789Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:20.157516157Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:20.232937547Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:20.308887296Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:20.385205658Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:20.461669911Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:20.537556043Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:20.613853125Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:20.689869691Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:20.767461191Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:20.844056645Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:20.933096169Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:21.01117033Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:21.087535669Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:21.163070181Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:21.238518547Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:21.320676699Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:21.396982197Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:21.476080309Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:21.553668896Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:21.631071113Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:21.706722714Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:21.782740016Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:21.869466325Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:21.945447467Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:22.0228893Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:22.108406697Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:22.18434627Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:22.260157073Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:22.344281171Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:22.419652513Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:22.49588441Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:22.58438175Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:22.66019697Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:22.738692289Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:22.821591475Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:22.897451143Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:22.97325705Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:23.049728662Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:23.129652736Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:23.20637808Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:23.282689594Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:23.358683696Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:23.434169055Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:23.510239989Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:23.600946191Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:23.680390707Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:23.755834049Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:23.839673024Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:23.915212751Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:23.990833728Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:24.076728506Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:24.152406827Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:24.228927528Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:24.305069088Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:24.384040285Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:24.459966226Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:24.539049969Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:24.616039539Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:24.692525392Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:24.772036724Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:24.848341294Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:24.924427557Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:25.006814416Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:25.082646883Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:25.158309972Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:25.237161616Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:25.31569364Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:25.39162854Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:25.467672755Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:25.543932172Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:25.619786495Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:25.695796149Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:25.771937613Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:25.852041369Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:25.93019902Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:26.006154721Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:26.082309528Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:26.158081515Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:26.234046272Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:26.317637883Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:26.395140132Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:26.471186043Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:26.547198864Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:26.627072858Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:26.705329133Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:26.780877757Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:26.856468493Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:26.938089294Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:27.014317158Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:27.233644467Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:27.315554967Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:27.391457132Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:27.467354752Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:27.545383728Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:27.621584201Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:27.697531613Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:27.772808233Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:27.851195327Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:27.926873424Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:28.002891942Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:28.091657413Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:28.16805072Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:28.244089366Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:28.332838037Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:28.408586471Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:28.485833934Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:28.571921578Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:28.647731612Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:28.724302906Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:28.800728309Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:28.876836684Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:28.954642585Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:29.030689487Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:29.107333773Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:29.187536378Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:29.263600817Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:29.340018828Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:29.4177366Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:29.493602092Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:29.569866436Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:29.646008668Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:29.723039359Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:29.79932076Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:29.875468559Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:29.950896509Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:30.027457178Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:30.1035484Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:30.180378513Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:30.256804844Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:30.332867554Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:30.408822743Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:30.484939182Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:30.561397225Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:30.638482445Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:30.714550723Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:30.793429471Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:30.869484149Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:30.945873583Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:31.023526907Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:31.105117402Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:31.180927277Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:31.258908605Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:31.343910058Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:31.419599899Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:31.495659953Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:31.581760653Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:31.657675617Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:31.733565141Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:31.817122671Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:31.895583333Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:31.971565306Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:32.050828091Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:32.126421386Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:32.202258269Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:32.278186322Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:32.354134374Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:32.431822738Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:32.508043082Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:32.593855842Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:32.66980367Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:32.745669066Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:32.830402963Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:32.90591133Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:32.985296836Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:33.07710334Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:33.153590728Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:33.228846835Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:33.310051629Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:33.386165188Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:33.46211852Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:33.540825106Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:33.616736773Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:33.6928479Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:33.768349323Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:33.848956093Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:33.924413867Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:33.999769559Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:34.086658174Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:34.162042698Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:34.237900958Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:34.315827884Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:34.391796257Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:34.467822998Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:34.543780395Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:34.624943045Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:34.701526049Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:34.777545879Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:34.85355086Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:34.929144603Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:35.005734008Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:35.081067172Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:35.161029326Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:35.237326759Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:35.313035512Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:35.388478438Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:35.46430636Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:35.540488624Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:35.616569126Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:35.69463327Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:35.77010378Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:35.845996504Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:35.921742089Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:35.99906632Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:36.074432188Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:36.150497138Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:36.229655697Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:36.391293115Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:36.466892235Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:36.314710271Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:36.54288192Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:36.619240345Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:36.695262447Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:36.77163476Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:36.851146028Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:36.929489408Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:37.005074032Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:37.090086717Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:37.165794861Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:37.241322428Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:37.32534182Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:37.401630676Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:37.479087261Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:37.56336768Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:37.638785997Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:37.715329513Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:37.79198247Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:37.870099831Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:37.946271471Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:38.0265519Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:38.104156199Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:38.179548339Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:38.255570024Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:38.341274974Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:38.418097886Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:38.493587308Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:38.580104845Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:38.655836798Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:38.731503214Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:38.813961913Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:38.892643538Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:38.968695847Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:39.045573448Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:39.122146948Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:39.197894581Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:39.273476804Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:39.349450361Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:39.425332748Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:39.501637989Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:39.577603449Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:39.653571149Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:39.729183517Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:39.805127057Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:39.88104842Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:39.958355626Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:40.035292812Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:40.111293088Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:40.187404854Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:40.263589517Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:40.339754756Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:40.415826938Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:40.492378038Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:40.568318826Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:40.644724676Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:40.720918107Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:40.802710717Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:40.878207595Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:40.954300192Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:41.031497093Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:41.107466841Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:41.183611152Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:41.259548131Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:41.343040284Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:41.418861902Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:41.495401866Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:41.585080948Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:41.66118017Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:41.737165919Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:41.820942523Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:41.897073361Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:41.97248611Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:42.04950192Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:42.128090167Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:42.203858184Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:42.279850333Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:42.355831889Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:42.432181802Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:42.508295648Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:42.594412475Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:42.67286408Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:42.749877746Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:42.833859153Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:42.910494606Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:42.986913704Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:43.07565879Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:43.152579879Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:43.232028201Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:43.321259534Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:43.40274478Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:43.478383003Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:43.560629251Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:43.636301523Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:43.712525962Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:43.788799426Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:43.865875429Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:43.941472244Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:44.016913025Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:44.102053391Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:44.177671167Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:44.253298542Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:44.332569646Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:44.41035417Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:44.485901896Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:44.562255361Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:44.637765455Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:44.713659522Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:44.789508468Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:44.876347097Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:44.95358019Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:45.029404784Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:45.105453477Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:45.19040328Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:45.266155169Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:45.343745803Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:45.423833974Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:45.49957159Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:45.575228694Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:45.650573282Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:45.725876685Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:45.801056982Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:45.877173644Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:45.964886492Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:46.040328905Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:46.115978969Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:46.209259923Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:46.284788417Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:46.36038312Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:46.436937035Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:46.513475911Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:46.597422117Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:46.673345336Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:46.748965543Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:46.833112616Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:46.908916505Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:46.98494843Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:47.072120887Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:47.150767726Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:47.226250908Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:47.308415714Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:47.384149714Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:47.46023524Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:47.535801782Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:47.630820104Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:47.706404406Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:47.78238209Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:47.85835219Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:47.93419992Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:48.01094555Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:48.097138666Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:48.174426287Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:48.250024478Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:48.326220884Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:48.409600427Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:48.485300347Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:48.57069342Z", "value": 1006.8},
{"timestamp": "2024-03-21T04:47:48.647649997Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:48.725382232Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:48.801736561Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:48.878159179Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:48.953913275Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:49.03008421Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:49.106492427Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:49.182904741Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:49.261686302Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:49.33752168Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:49.412793082Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:49.488724141Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:49.564730273Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:49.641434302Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:49.719484846Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:49.795423905Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:49.871895003Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:49.948107186Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:50.023975844Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:50.099892759Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:50.176091054Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:50.252258948Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:50.328420698Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:50.404350029Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:50.47999974Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:50.556233299Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:50.634022911Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:50.710130197Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:50.787301432Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:50.862579522Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:50.939163262Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:51.021616488Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:51.09749737Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:51.173199498Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:51.249299295Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:51.336482056Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:51.412335066Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:51.488611314Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:51.574125284Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:51.650253498Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:51.725688358Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:51.802559974Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:51.882281803Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:51.958427105Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:52.034370292Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:52.110215014Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:52.186508733Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:52.262666131Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:52.346868372Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:52.425509547Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:52.501841828Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:52.587759547Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:52.66394725Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:52.739880037Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:52.8236432Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:52.900011417Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:52.977168956Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:53.054655811Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:53.130492213Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:53.212993183Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:53.289461337Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:53.365009063Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:53.44097561Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:53.518753542Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:53.601742102Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:53.677797611Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:53.75342761Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:53.836759119Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:53.912209404Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:53.987874699Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:54.073849059Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:54.149837975Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:54.225801066Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:54.301863871Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:54.377740785Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:54.453723748Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:54.529745368Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:54.610038629Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:54.685950615Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:54.761877802Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:54.838062784Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:54.913855697Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:54.989672226Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:55.066456385Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:55.143569507Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:55.21952703Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:55.295416936Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:55.371479997Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:55.447407663Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:55.523853641Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:55.599838428Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:55.680862611Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:55.756877703Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:55.833540963Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:55.908944175Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:55.984964835Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:56.060350734Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:56.136288865Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:56.214454257Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:56.290697768Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:56.366714876Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:56.442584141Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:56.518437535Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:56.60067111Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:56.676656121Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:56.752963249Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:56.836267589Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:56.912241112Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:56.993176878Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:57.084521517Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:57.16124129Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:57.238717746Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:57.325034222Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:57.40106957Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:57.478049827Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:57.560059686Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:57.635899032Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:57.711961068Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:57.789199664Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:57.86928825Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:57.946431805Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:58.025455576Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:58.103495335Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:58.179645724Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:58.255108297Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:58.339619565Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:58.424855004Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:58.501209428Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:58.585681912Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:58.661692907Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:58.73774768Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:58.821089333Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:58.898428506Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:58.97537305Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:59.053602763Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:59.129702112Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:59.205670323Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:59.281526948Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:59.358163808Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:59.433909008Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:59.512188706Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:59.588195669Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:59.664503884Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:59.740404254Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:59.816498099Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:59.892164994Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:47:59.968577755Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:00.045842879Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:00.121348492Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:00.197107132Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:00.27304507Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:00.349408582Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:00.426637386Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:00.505668582Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:00.581847611Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:00.657701837Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:00.733596447Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:00.809734484Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:00.898851957Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:00.974197888Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:01.052246959Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:01.128312579Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:01.203910449Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:01.28281777Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:01.359224611Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:01.435401561Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:01.512136374Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:01.59751191Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:01.673254197Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:01.749255273Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:01.833087748Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:01.908884053Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:01.984916648Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:02.083597321Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:02.159629725Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:02.235512014Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:02.318771554Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:02.394620019Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:02.470515429Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:02.547714472Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:02.623239349Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:02.702178703Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:02.778068321Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:02.854084052Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:02.929932357Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:03.005614772Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:03.090938915Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:03.167245915Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:03.246909438Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:03.330853307Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:03.406726157Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:03.482686783Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:03.568148464Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:03.64342025Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:03.718717667Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:03.797284857Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:03.872814981Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:03.948349714Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:04.024084482Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:04.102675447Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:04.178490376Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:04.254433818Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:04.332180004Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:04.408389018Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:04.484381133Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:04.56036784Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:04.636350163Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:04.712321733Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:04.788385913Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:04.868866696Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:04.94495702Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:05.021276628Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:05.097033443Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:05.173256857Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:05.250533757Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:05.327615198Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:05.406225972Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:05.482369833Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:05.55838022Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:05.63397361Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:05.710218176Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:05.78618789Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:05.862750573Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:05.939870095Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:06.016212006Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:06.093292424Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:06.168959702Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:06.245774036Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:06.329891635Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:06.406079784Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:06.485153284Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:06.570589524Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:06.646773418Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:06.722861086Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:06.800271363Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:06.875912977Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:06.954516807Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:07.031938253Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:07.10768566Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:07.1837724Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:07.260296746Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:07.344803566Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:07.420609918Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:07.496095338Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:07.587007811Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:07.664021636Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:07.739516624Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:07.822291677Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:07.900126696Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:07.976929029Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:08.055192822Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:08.132382905Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:08.208891667Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:08.28478362Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:08.362564142Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:08.438622658Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:08.514937465Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:08.599382268Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:08.675847765Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:08.751939625Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:08.836150889Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:08.911685685Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:08.98764708Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:09.074705421Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:09.151372585Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:09.229193428Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:09.305283752Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:09.383127443Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:09.459197511Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:09.535249082Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:09.61165301Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:09.687648229Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:09.764760998Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:09.840785241Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:09.916729515Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:09.993134723Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:10.069947265Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:10.145994388Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:10.22196935Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:10.300234007Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:10.376340843Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:10.453461965Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:10.529517344Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:10.60559138Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:10.681604775Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:10.757562137Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:10.834353558Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:10.910217575Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:10.986514621Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:11.062505232Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:11.138576931Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:11.215113693Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:11.291886874Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:11.367191235Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:11.443694428Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:11.519790032Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:11.602772544Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:11.680298951Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:11.755891988Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:11.841721225Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:11.917534649Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:11.993638861Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:12.079115358Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:12.154687082Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:12.230473626Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:12.314326037Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:12.39605362Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:12.471977029Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:12.549041702Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:12.625090841Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:12.701011722Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:12.777243296Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:12.853207698Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:12.930211666Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:13.005846496Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:13.09434956Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:13.170125032Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:13.245991128Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:13.333800264Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:13.409210898Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:13.489724065Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:13.575317523Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:13.650717693Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:13.727846527Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:13.807569987Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:13.901169983Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:13.976489513Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:14.056943254Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:14.132472738Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:14.208674199Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:14.284382374Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:14.360141237Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:14.435795811Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:14.511398736Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:14.593100302Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:14.669107169Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:14.745712251Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:14.822547577Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:14.898006692Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:14.973971446Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:15.049821254Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:15.127371437Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:15.20384695Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:15.279968217Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:15.35601646Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:15.433820535Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:15.510074828Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:15.585503383Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:15.661762637Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:15.737900097Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:15.817562308Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:15.893475061Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:15.969418759Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:16.045527163Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:16.12223119Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:16.201774904Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:16.278434995Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:16.354419781Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:16.430272757Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:16.505879266Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:16.591230032Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:16.666624827Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:16.744204066Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:16.827907323Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:16.90396763Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:16.979944736Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:17.063729881Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:17.141278624Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:17.217055503Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:17.295831686Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:17.372324991Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:17.448458451Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:17.524593095Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:17.604000039Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:17.679916856Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:17.755371651Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:17.841968002Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:17.920957532Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:17.996596745Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:18.082699041Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:18.158917526Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:18.234862568Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:18.317447313Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:18.395922532Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:18.472322172Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:18.548445104Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:18.625617489Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:18.702302093Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:18.778441377Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:18.854551156Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:18.931507699Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:19.006875549Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:19.09319708Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:19.169305868Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:19.245196028Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:19.323368203Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:19.400193704Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:19.480255376Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:19.556331107Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:19.633677447Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:19.710022622Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:19.786058192Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:19.862514857Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:19.938176854Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:20.017531957Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:20.093623592Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:20.16975878Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:20.245810062Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:20.321909698Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:20.398094582Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:20.475076021Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:20.55460975Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:20.630750026Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:20.706729788Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:20.782613548Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:20.858443804Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:20.934379533Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:21.010300254Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:21.088477933Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:21.164849668Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:21.241977509Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:21.325538235Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:21.401438188Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:21.478237544Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:21.559518017Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:21.637647023Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:21.713835747Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:21.790266235Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:21.866133835Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:21.942147325Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:22.018180432Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:22.100834906Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:22.176196003Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:22.252256118Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:22.33824062Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:22.415580976Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:22.491475681Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:22.577000401Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:22.653088836Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:22.728895987Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:22.811803361Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:22.891268801Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:22.9676358Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:23.044813625Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:23.120663689Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:23.19630127Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:23.272031012Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:23.35211262Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:23.428033021Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:23.5037827Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:23.589321468Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:23.665284782Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:23.746646215Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:23.830178268Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:23.906661685Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:23.982568997Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:24.069627082Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:24.145673916Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:24.223293252Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:24.302269309Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:24.380883153Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:24.456494782Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:24.532645138Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:24.608796966Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:24.685296286Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:24.761304528Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:24.83852661Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:24.914725894Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:25.078752969Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:25.154222644Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:25.231758586Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:25.308031023Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:25.383448569Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:25.462489619Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:25.537999391Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:25.614016081Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:25.69146415Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:25.767535208Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:25.843643099Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:25.919905264Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:25.998513509Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:26.075812584Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:26.151334163Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:26.227621448Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:26.30812927Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:26.383855716Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:26.464146575Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:26.54856008Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:26.62440816Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:26.701352766Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:26.777004971Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:26.852811354Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:26.928397318Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:27.003936625Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:27.092929872Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:27.168741823Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:27.244835249Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:27.328989199Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:27.404876479Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:27.481628091Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:27.566640484Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:27.646416264Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:27.722172086Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:27.798126823Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:27.874182298Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:27.953764155Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:28.029919054Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:28.108772262Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:28.205065221Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:28.282072036Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:28.361103229Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:28.437719831Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:28.513482181Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:28.597598179Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:28.672973388Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:28.752436843Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:28.835863904Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:28.91116356Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:28.98798122Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:29.072889836Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:29.148795644Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:29.224860878Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:29.302477269Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:29.377974848Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:29.453632557Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:29.529689407Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:29.605816978Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:29.68171421Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:29.757518993Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:29.835050935Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:29.912750943Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:29.989492346Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:30.065737071Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:30.142870959Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:30.218418971Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:30.294091496Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:30.370717474Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:30.446849269Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:30.523862868Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:30.60053083Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:30.676832867Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:30.753125656Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:30.82896068Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:30.90833399Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:30.984455225Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:31.060354601Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:31.135910868Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:31.212296651Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:31.289838032Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:31.36587181Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:31.442800384Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:31.519174326Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:31.601823488Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:31.677787697Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:31.755525209Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:31.840399008Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:31.917399007Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:31.993595027Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:32.079677866Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:32.155417464Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:32.231892303Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:32.314905534Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:32.391913404Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:32.468459541Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:32.545647702Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:32.621380228Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:32.697285044Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:32.77333943Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:32.850448934Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:32.926041297Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:33.003528918Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:33.090172469Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:33.166707885Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:33.243316614Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:33.32777012Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:33.404779239Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:33.481671748Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:33.567749083Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:33.644355508Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:33.720507015Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:33.79667481Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:33.872141381Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:33.947468685Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:34.022692948Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:34.103687623Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:34.180130878Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:34.256064622Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:34.332380484Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:34.408272755Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:34.484603049Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:34.560706076Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:34.644966394Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:34.720912395Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:34.797125631Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:34.874124573Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:34.949849771Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:35.025903004Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:35.101860877Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:35.178835371Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:35.254863228Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:35.330841261Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:35.406349528Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:35.482500011Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:35.558559517Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:35.634830929Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:35.711070342Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:35.787187192Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:35.863317899Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:35.939410877Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:36.016446364Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:36.092605807Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:36.169098375Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:36.246564715Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:36.330744457Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:36.406914684Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:36.482849996Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:36.567562577Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:36.643613827Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:36.71966306Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:36.800257346Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:36.876457718Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:36.952337349Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:37.029071872Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:37.105100818Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:37.181203396Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:37.256598445Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:37.344404378Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:37.420769264Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:37.496607711Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:37.582181775Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:37.65817552Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:37.734168113Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:37.817604004Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:37.896260217Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:37.972305546Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:38.048756001Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:38.125932834Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:38.201963475Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:38.278618381Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:38.356363381Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:38.433204689Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:38.509121824Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:38.594359788Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:38.671314538Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:38.747611774Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:38.830938545Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:38.907071715Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:38.984916653Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:39.070612702Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:39.146178889Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:39.222741121Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:39.29872565Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:39.374548705Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:39.4501307Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:39.527252844Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:39.60307705Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:39.678608325Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:39.754394099Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:39.829945086Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:39.905658635Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:39.985126921Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:40.062414507Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:40.138100024Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:40.214167786Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:40.291626862Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:40.367817665Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:40.443913875Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:40.520032389Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:40.596788224Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:40.673103925Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:40.749312969Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:40.825320442Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:40.90130737Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:40.977441789Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:41.053502254Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:41.13307467Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:41.209193313Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:41.285333363Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:41.362464723Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:41.437879516Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:41.514074319Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:41.596607127Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:41.673245552Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:41.749729543Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:41.835522618Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:41.910830145Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:41.986719472Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:42.072142398Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:42.147866219Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:42.227216616Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:42.308327869Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:42.384206796Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:42.460003354Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:42.536268654Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:42.612083644Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:42.689920421Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:42.767769358Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:42.849815631Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:42.925564732Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:43.007562461Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:43.097272451Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:43.173347893Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:43.249383878Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:43.340209531Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:43.417053527Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:43.492686371Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:43.576575004Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:43.652188999Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:43.727680945Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:43.81017468Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:43.887783582Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:43.96346833Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:44.040342279Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:44.116446648Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:44.19594956Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:44.271441121Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:44.351704906Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:44.429376401Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:44.505797511Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:44.581460275Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:44.657178528Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:44.734321024Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:44.810096173Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:44.896940174Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:44.976483117Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:45.053420522Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:45.129957506Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:45.205524653Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:45.280950997Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:45.358071605Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:45.436857482Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:45.512604087Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:45.58831594Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:45.664094737Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:45.739792478Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:45.814912707Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:45.892740747Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:45.968249685Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:46.044947759Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:46.120830654Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:46.196054276Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:46.272084757Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:46.350302051Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:46.425625866Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:46.503809719Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:46.590520982Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:46.666853675Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:46.742151186Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:46.825769767Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:46.902101628Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:46.978181198Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:47.06293333Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:47.141165728Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:47.217228529Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:47.293416452Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:47.369369748Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:47.445258275Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:47.521720697Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:47.606052152Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:47.681374815Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:47.757204974Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:47.841254313Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:47.918175045Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:47.993891026Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:48.080271436Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:48.156832484Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:48.233507741Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:48.317383798Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:48.393620073Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:48.469182068Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:48.545054594Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:48.623338161Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:48.698602999Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:48.77450071Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:48.850704025Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:48.931220197Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:49.006489164Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:49.08263267Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:49.159854943Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:49.236021041Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:49.312574345Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:49.388548632Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:49.463726846Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:49.539755022Z", "value": 1006.9},
{"timestamp": "2024-03-21T04:48:49.61694203Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:49.692699899Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:49.773554284Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:49.849705694Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:49.925075622Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:50.001184024Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:50.077902673Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:50.153722719Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:50.230088212Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:50.308600102Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:50.384530133Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:50.460541701Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:50.536647639Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:50.613873111Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:50.690268429Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:50.766473856Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:50.846920171Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:50.922727224Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:51.000217084Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:51.076965462Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:51.152637282Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:51.229334427Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:51.311889955Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:51.389255301Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:51.464887472Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:51.543890728Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:51.620443711Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:51.696416047Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:51.772225085Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:51.850887536Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:51.933079474Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:52.008795455Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:52.09435995Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:52.170457375Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:52.246477391Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:52.331123858Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:52.407213891Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:52.486501887Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:52.571794954Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:52.647788922Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:52.723729417Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:52.800233344Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:52.877424032Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:52.953223085Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:53.029994568Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:53.10600204Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:53.181764741Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:53.257748116Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:53.342765052Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:53.418760876Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:53.494930686Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:53.582166115Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:53.658141395Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:53.733705181Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:53.816911597Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:53.895454558Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:53.971659409Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:54.048699503Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:54.125017155Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:54.201176853Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:54.277426792Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:54.356280894Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:54.432769908Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:54.510904769Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:54.59033891Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:54.666586609Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:54.74279242Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:54.818753555Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:54.894121787Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:54.970257517Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:55.056401859Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:55.14947999Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:55.225112449Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:55.300577865Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:55.376405783Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:55.45238103Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:55.528336918Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:55.603947744Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:55.680784315Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:55.756549768Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:55.832464343Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:55.908416646Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:55.984777115Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:56.060730154Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:56.136532183Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:56.227709904Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:56.309128968Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:56.384884149Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:56.46070909Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:56.537533693Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:56.614098132Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:56.689993955Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:56.765509196Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:56.846952932Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:56.922429997Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:56.998067224Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:57.084133485Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:57.164150098Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:57.24017229Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:57.325677584Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:57.401575774Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:57.477559694Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:57.559053798Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:57.634762674Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:57.710594368Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:57.787692126Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:57.865686056Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:57.94231088Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:58.018130254Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:58.101887844Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:58.177497551Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:58.253501759Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:58.340388799Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:58.420024255Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:58.495329445Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:58.584440899Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:58.660320657Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:58.738761153Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:58.821859951Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:58.89934037Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:58.983487246Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:59.069419841Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:59.145038764Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:59.220900665Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:59.296877289Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:59.372549204Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:59.451717806Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:59.537241244Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:59.613231755Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:59.689200026Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:59.765604975Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:59.8416568Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:59.9179757Z", "value": 1007},
{"timestamp": "2024-03-21T04:48:59.994420713Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:00.073779173Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:00.152800797Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:00.229181361Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:00.305334787Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:00.381745112Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:00.457729447Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:00.534398944Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:00.613829021Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:00.689797708Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:00.76563129Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:00.841819852Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:00.917723802Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:00.993694025Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:01.070169951Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:01.156470167Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:01.233146959Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:01.316810629Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:01.396746888Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:01.472680087Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:01.552021715Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:01.628236005Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:01.705127104Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:01.788320015Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:01.864439296Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:01.94014206Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:02.016115035Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:02.100233942Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:02.175651134Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:02.256004903Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:02.340662473Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:02.416649561Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:02.492680297Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:02.578359352Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:02.654305287Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:02.730939295Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:02.81809437Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:02.895340642Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:02.971168496Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:03.048188908Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:03.124330238Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:03.200224044Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:03.275798806Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:03.354748076Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:03.430678939Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:03.507503445Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:03.595359841Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:03.672150907Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:03.747462018Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:03.8306468Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:03.910399089Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:03.986525698Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:04.073257248Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:04.152462266Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:04.228219398Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:04.304350231Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:04.379981442Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:04.457475045Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:04.533925146Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:04.610051755Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:04.686030938Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:04.761969033Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:04.837775541Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:04.913409792Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:04.989956087Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:05.066240138Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:05.142167512Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:05.220592551Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:05.296601847Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:05.372686119Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:05.464872205Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:05.541028414Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:05.617831544Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:05.693907113Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:05.770182876Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:05.846609009Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:05.922259355Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:06.001491893Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:06.077074687Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:06.154390464Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:06.230530385Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:06.31544271Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:06.3992251Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:06.475673986Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:06.553600746Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:06.629150228Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:06.706196145Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:06.78323275Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:06.859230077Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:06.935117707Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:07.011111578Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:07.097342161Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:07.173205246Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:07.248805128Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:07.332741568Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:07.408590541Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:07.484475803Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:07.570584016Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:07.657357582Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:07.733239836Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:07.816624589Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:07.892868767Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:07.968843758Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:08.045865611Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:08.12198918Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:08.200820592Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:08.276704574Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:08.352846063Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:08.428764637Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:08.510225172Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:08.596129639Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:08.672455738Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:08.748115749Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:08.833256397Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:08.909231388Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:08.985436686Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:09.071613795Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:09.153053755Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:09.228596516Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:09.304421072Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:09.387556478Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:09.476043091Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:09.553315986Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:09.630743476Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:09.708000692Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:09.783959203Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:09.860856222Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:09.936743595Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:10.013072479Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:10.089036109Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:10.164569942Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:10.241951255Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:10.317533889Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:10.396175155Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:10.474524129Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:10.552880911Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:10.628904702Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:10.704938318Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:10.780887324Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:10.857127406Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:10.954525657Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:11.030472647Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:11.106196178Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:11.182344451Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:11.258106511Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:11.342895379Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:11.42000488Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:11.498601634Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:11.584366034Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:11.660325088Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:11.737408798Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:11.820451306Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:11.897955597Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:11.973386196Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:12.061074846Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:12.137584212Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:12.213832038Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:12.289877973Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:12.365757027Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:12.441667696Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:12.517373307Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:12.6004866Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:12.676449975Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:12.753830648Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:12.837565997Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:12.913473531Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:12.990828092Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:13.074521809Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:13.153074401Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:13.229086128Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:13.315006658Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:13.390456458Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:13.466447065Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:13.545050506Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:13.621400414Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:13.702485264Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:13.778203323Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:13.854276235Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:13.930442652Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:14.007259157Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:14.092583008Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:14.168939123Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:14.247193088Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:14.323263535Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:14.399465985Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:14.475435183Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:14.551526719Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:14.627384332Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:14.703323834Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:14.779720942Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:14.855725565Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:14.932446453Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:15.0120885Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:15.091136523Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:15.167864932Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:15.244335065Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:15.320714925Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:15.396612442Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:15.472093378Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:15.548500022Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:15.624017502Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:15.69980209Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:15.775600566Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:15.853296699Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:15.929620334Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:16.005639197Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:16.083139456Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:16.159528244Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:16.235331392Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:16.32123669Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:16.39750218Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:16.473928312Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:16.550937876Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:16.628975806Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:16.705450195Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:16.78161786Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:16.859750254Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:16.936052897Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:17.01159105Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:17.09736313Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:17.17286045Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:17.248631437Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:17.333127884Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:17.41204797Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:17.487975407Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:17.573251897Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:17.649261224Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:17.725661819Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:17.802910139Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:17.881171911Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:17.958235524Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:18.036416175Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:18.111971992Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:18.187874597Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:18.264113175Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:18.346496762Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:18.424001213Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:18.501767138Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:18.587784694Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:18.66406132Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:18.739862676Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:18.823759979Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:18.899095601Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:18.975191873Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:19.053813554Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:19.129687103Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:19.205244231Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:19.281458009Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:19.359860903Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:19.451643654Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:19.527645205Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:19.60428814Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:19.681281096Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:19.757356823Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:19.833329861Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:19.909667288Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:19.98574356Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:20.063055079Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:20.141333908Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:20.217361667Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:20.29328328Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:20.368806552Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:20.444888136Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:20.521030968Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:20.597114984Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:20.673120278Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:20.749231302Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:20.826133089Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:20.913317219Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:20.993406088Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:21.069447383Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:21.15050308Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:21.227825768Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:21.311378138Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:21.393185526Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:21.468780287Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:21.547138796Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:21.623113786Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:21.698926118Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:21.777420438Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:21.853772809Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:21.929741239Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:22.007711807Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:22.09417068Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:22.171702331Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:22.248629845Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:22.333179029Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:22.409031777Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:22.484980239Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:22.570089782Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:22.645900257Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:22.722592697Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:22.798740265Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:22.877154712Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:22.952634719Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:23.089729334Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:23.165252382Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:23.241221484Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:23.324851167Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:23.400972623Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:23.478702612Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:23.563703674Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:23.639708072Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:23.714879659Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:23.790555317Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:23.865761401Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:23.941992299Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:24.020042548Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:24.10372596Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:24.180124027Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:24.256452718Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:24.332744352Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:24.408908816Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:24.484902015Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:24.564043574Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:24.64224797Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:24.718635189Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:24.794731205Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:24.870498832Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:24.946251195Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:25.022362698Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:25.100575926Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:25.179122438Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:25.257185423Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:25.333271294Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:25.409275277Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:25.48520505Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:25.561441803Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:25.638794507Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:25.714756441Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:25.790664614Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:25.866236206Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:25.943134344Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:26.020733772Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:26.096698809Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:26.177998702Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:26.253963643Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:26.339147427Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:26.415313555Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:26.491387554Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:26.577428181Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:26.653430564Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:26.730191324Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:26.813515595Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:26.889506905Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:26.965620008Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:27.041967355Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:27.118092427Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:27.202360934Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:27.278061168Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:27.35406035Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:27.429654951Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:27.505984121Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:27.59187649Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:27.668412448Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:27.75319437Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:27.84009648Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:27.916137455Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:27.991740536Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:28.077074305Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:28.153032591Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:28.22837122Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:28.311690339Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:28.388607645Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:28.464084292Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:28.540387222Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:28.616352676Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:28.692297745Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:28.769886292Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:28.851879249Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:28.928387142Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:29.003749291Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:29.089573755Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:29.16559329Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:29.24145311Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:29.317153824Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:29.397598856Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:29.47356239Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:29.549747174Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:29.625635795Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:29.703868126Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:29.781430177Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:29.857471183Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:29.934511531Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:30.01059737Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:30.086608168Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:30.163965256Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:30.240214905Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:30.316456138Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:30.392486617Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:30.470126588Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:30.546369677Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:30.6224167Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:30.698180967Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:30.774326998Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:30.851639478Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:30.927723909Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:31.006221204Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:31.081619737Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:31.157271043Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:31.232705609Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:31.3148314Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:31.391408541Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:31.466850372Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:31.544266564Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:31.620571926Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:31.696265888Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:31.772226637Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:31.850463513Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:31.926311045Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:32.00212872Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:32.090355456Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:32.166699858Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:32.243841775Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:32.327598595Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:32.403866389Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:32.479887267Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:32.565678226Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:32.64245745Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:32.718532057Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:32.794912908Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:32.870765175Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:32.946530722Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:33.022301133Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:33.102066124Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:33.184332429Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:33.260515453Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:33.345965512Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:33.421822228Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:33.497719328Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:33.58368277Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:33.659368187Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:33.762614418Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:33.845155638Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:33.921489704Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:33.997627384Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:34.083598217Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:34.159819802Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:34.23663013Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:34.314132052Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:34.390124897Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:34.4662324Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:34.542165725Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:34.618498799Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:34.694420444Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:34.770548011Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:34.851449466Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:34.927604169Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:35.004403778Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:35.082069285Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:35.158135636Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:35.234041024Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:35.310528852Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:35.388994754Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:35.465666681Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:35.541482724Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:35.618841476Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:35.694652591Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:35.770680669Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:35.847120304Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:35.925211994Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:36.001178791Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:36.077324598Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:36.153306308Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:36.229535252Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:36.312878851Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:36.389346295Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:36.466655925Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:36.542794501Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:36.61890546Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:36.695657803Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:36.771904764Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:36.850542733Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:36.926362008Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:37.002202083Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:37.087292617Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:37.16432778Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:37.240225552Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:37.323520766Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:37.400142004Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:37.476293284Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:37.554887027Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:37.631193029Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:37.706847054Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:37.78319648Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:37.858497764Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:37.934381328Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:38.013393638Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:38.096203981Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:38.172299676Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:38.248622862Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:38.332922249Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:38.408525713Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:38.484444925Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:38.570856341Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:38.647082469Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:38.723250165Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:38.799943435Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:38.8761983Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:38.952337836Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:39.028339865Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:39.104675627Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:39.180260755Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:39.256717478Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:39.33262517Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:39.409233384Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:39.485535129Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:39.561726537Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:39.639212234Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:39.715501723Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:39.790895777Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:39.867091633Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:39.94462821Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:40.020124089Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:40.097486105Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:40.17559309Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:40.252230552Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:40.327958785Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:40.403544937Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:40.479119153Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:40.555897064Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:40.631767284Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:40.711798679Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:40.788463597Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:40.86538903Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:40.941529046Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:41.017366049Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:41.09670201Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:41.172306658Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:41.250800337Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:41.335614098Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:41.411119065Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:41.487224648Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:41.571669541Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:41.648673247Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:41.724543819Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:41.803220316Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:41.879220969Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:41.955209462Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:42.032079023Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:42.108256703Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:42.184379725Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:42.260690303Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:42.346426573Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:42.421655344Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:42.497599484Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:42.583564237Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:42.660208803Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:42.736384211Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:42.82234442Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:42.904707493Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:42.980850292Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:43.064566151Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:43.14033861Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:43.216723204Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:43.295460373Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:43.380311383Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:43.460640254Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:43.536582186Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:43.612233139Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:43.6894468Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:43.76520937Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:43.845952486Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:43.921380492Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:43.999576534Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:44.08502112Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:44.161080174Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:44.236720726Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:44.312744484Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:44.388382764Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:44.464017588Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:44.542298336Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:44.618438735Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:44.694137944Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:44.769717151Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:44.846340693Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:44.922165311Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:44.997965354Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:45.076684827Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:45.15301278Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:45.228691061Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:45.3056988Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:45.381578235Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:45.457497159Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:45.533459572Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:45.609337087Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:45.686143287Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:45.761729214Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:45.838710617Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:45.915443183Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:45.991336923Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:46.074037377Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:46.161974315Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:46.238301309Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:46.321571722Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:46.399682707Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:46.475192025Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:46.555307965Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:46.632262295Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:46.709905497Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:46.786092233Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:46.86183925Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:46.941139883Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:47.016562672Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:47.100166274Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:47.176199471Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:47.252151324Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:47.337548517Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:47.413364559Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:47.489013112Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:47.573016463Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:47.648664407Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:47.724492354Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:47.8157166Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:47.891902151Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:47.967131754Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:48.044489417Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:48.120772218Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:48.19643053Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:48.272505744Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:48.350189875Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:48.425784123Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:48.501649702Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:48.588016092Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:48.665531005Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:48.741414824Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:48.825330494Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:48.900805668Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:48.976188456Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:49.054594389Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:49.130357503Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:49.208588585Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:49.285735397Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:49.365238912Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:49.440706598Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:49.517537598Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:49.593581836Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:49.670315778Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:49.746813206Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:49.822775234Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:49.901344497Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:49.976550899Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:50.054268023Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:50.130083105Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:50.213274413Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:50.289068727Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:50.36540916Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:50.444005591Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:50.520071205Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:50.59625842Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:50.672481508Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:50.748488145Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:50.824405181Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:50.900228167Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:50.981388344Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:51.056659035Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:51.132202114Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:51.207746953Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:51.284677314Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:51.360367659Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:51.436359863Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:51.516180374Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:51.600046219Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:51.6796986Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:51.755536787Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:51.838817216Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:51.914470088Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:51.990380884Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:52.077427218Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:52.15276127Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:52.228316669Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:52.311575658Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:52.38753951Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:52.46347181Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:52.539358317Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:52.618508931Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:52.694322894Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:52.770261433Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:52.850736737Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:52.92625396Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:53.002342358Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:53.088644458Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:53.166920789Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:53.242192216Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:53.326435282Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:53.402727682Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:53.47865051Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:53.562810022Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:53.638554928Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:53.715503145Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:53.791653752Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:53.866895546Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:53.942585891Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:54.018402861Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:54.102228865Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:54.179368733Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:54.256818012Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:54.33303886Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:54.416162007Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:54.492535496Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:54.568380979Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:54.644324863Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:54.720601487Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:54.798443668Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:54.874499713Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:54.95018113Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:55.025987988Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:55.101304823Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:55.17749431Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:55.25316219Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:55.32956544Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:55.405944018Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:55.481996127Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:55.557827049Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:55.633873046Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:55.709737889Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:55.785629356Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:55.863765749Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:55.93979997Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:56.015486186Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:56.091387222Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:56.167385122Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:56.24375986Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:56.326498617Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:56.404302589Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:56.479768099Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:56.565835924Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:56.641381883Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:56.716931617Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:56.793001647Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:56.868814649Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:56.946878593Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:57.022311942Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:57.101697311Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:57.177500745Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:57.253177393Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:57.338025234Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:57.413962398Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:57.490733173Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:57.577099626Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:57.653341914Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:57.729084675Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:57.811489636Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:57.887075147Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:57.963207257Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:58.041865352Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:58.118156697Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:58.194229286Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:58.269955983Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:58.352558002Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:58.428004408Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:58.503820545Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:58.591111587Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:58.667247345Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:58.74325715Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:58.826893807Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:58.902620664Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:58.978461762Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:59.063273475Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:59.139377809Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:59.218088865Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:59.294699125Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:59.371823344Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:59.455134109Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:59.531267308Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:59.607556476Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:59.683825004Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:59.759407474Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:59.836259018Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:59.912218774Z", "value": 1007},
{"timestamp": "2024-03-21T04:49:59.98791667Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:00.063877418Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:00.159075316Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:00.250054278Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:00.331404281Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:00.41562021Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:00.49163075Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:00.567478409Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:00.64343714Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:00.72647203Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:00.803380726Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:00.88148611Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:00.957606924Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:01.035428624Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:01.112182886Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:01.192303081Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:01.272359275Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:01.349813258Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:01.426586721Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:01.508211639Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:01.595345815Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:01.672878391Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:01.748590464Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:01.838430371Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:01.92434645Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:02.001693904Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:02.120523666Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:02.197141159Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:02.275400049Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:02.354158721Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:02.434703369Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:02.510217711Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:02.596470947Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:02.671756006Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:02.747737874Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:02.831487076Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:02.908068536Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:02.987447793Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:03.114637921Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:03.190526572Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:03.266059794Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:03.355931797Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:03.434328833Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:03.510477327Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:03.598040884Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:03.673329239Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:03.749487429Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:03.841416516Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:03.919622797Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:03.995439639Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:04.087284788Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:04.163774311Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:04.245992389Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:04.322466327Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:04.39883636Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:04.477174899Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:04.573599597Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:04.649999486Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:04.729297366Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:04.80769853Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:05.065626513Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:05.166951564Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:05.255916707Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:05.338101825Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:05.416444748Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:05.494896441Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:05.573424038Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:05.662808963Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:05.738533899Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:05.818237928Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:05.894714298Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:05.972646176Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:06.064966884Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:06.141793275Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:06.230267307Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:06.312974032Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:06.389714374Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:06.467595754Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:06.545352878Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:06.626106424Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:06.701861409Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:06.778311091Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:06.855602032Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:06.933777305Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:07.013335028Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:07.101072891Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:07.177489964Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:07.253269589Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:07.338542108Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:07.421493507Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:07.498601086Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:07.58336163Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:07.662330481Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:07.741128706Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:07.824694481Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:07.900055573Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:07.975968352Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:08.054458925Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:08.132700854Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:08.210785789Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:08.290850943Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:08.366668904Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:08.444997619Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:08.520509145Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:08.6012921Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:08.677536307Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:08.753678272Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:08.840690718Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:08.916215939Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:08.995736254Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:09.081385801Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:09.157046032Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:09.244450483Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:09.322330327Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:09.401241194Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:09.508400625Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:09.586133556Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:09.661765115Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:09.739086936Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:09.814601981Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:09.890862541Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:09.966529076Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:10.042071066Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:10.117439805Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:10.192863298Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:10.268612938Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:10.34403083Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:10.419767766Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:10.502107318Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:10.578323301Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:10.654424306Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:10.730359165Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:10.809611955Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:10.89324666Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:10.969796343Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:11.045389053Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:11.121222215Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:11.196912206Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:11.273104221Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:11.349607055Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:11.425457049Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:11.502846455Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:11.588923112Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:11.665822111Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:11.741932044Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:11.824470671Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:11.902031471Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:11.977461651Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:12.06413566Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:12.140015254Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:12.215475738Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:12.29418145Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:12.373755941Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:12.449147304Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:12.524650925Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:12.604900945Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:12.682261039Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:12.757542417Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:12.842778615Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:12.918392541Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:12.993664927Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:13.077536115Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:13.157547955Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:13.234372266Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:13.322935451Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:13.398312223Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:13.473864933Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:13.55062585Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:13.626786152Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:13.705013841Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:13.780846394Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:13.856057212Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:13.932482157Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:14.013279384Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:14.098615807Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:14.17412506Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:14.252459086Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:14.328576411Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:14.404675784Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:14.480228526Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:14.556246874Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:14.633770233Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:14.709249886Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:14.785995379Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:14.862027135Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:14.942017504Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:15.018458161Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:15.094219961Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:15.169969986Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:15.245424902Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:15.325372966Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:15.400937643Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:15.477201978Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:15.555421859Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:15.631626481Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:15.707601373Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:15.783104866Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:15.863930157Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:15.939780918Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:16.015464318Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:16.090678975Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:16.165997505Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:16.247256146Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:16.332087378Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:16.412671706Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:16.489384847Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:16.574947673Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:16.651890961Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:16.727890652Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:16.811206024Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:16.896928052Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:16.976216331Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:17.085757617Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:17.161320087Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:17.247613354Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:17.337415084Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:17.413042643Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:17.492577645Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:17.582023626Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:17.657399661Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:17.73445799Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:17.819381799Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:17.894636553Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:17.971601377Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:18.049263906Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:18.128963999Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:18.212932275Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:18.289256163Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:18.364913322Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:18.442739469Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:18.51931568Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:18.602540459Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:18.684888106Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:18.760367407Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:18.845189806Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:18.922858416Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:18.999712038Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:19.085045933Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:19.160723188Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:19.244955948Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:19.322287529Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:19.398169907Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:19.476241689Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:19.552099747Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:19.628285649Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:19.703767413Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:19.780309832Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:19.857144958Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:19.933634736Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:20.011749751Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:20.140521435Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:20.218654178Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:20.294419338Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:20.370132562Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:20.445782553Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:20.521438239Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:20.598904286Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:20.675225677Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:20.751560861Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:20.828027631Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:20.904836069Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:20.981167924Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:21.058360719Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:21.134093175Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:21.210099906Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:21.286167022Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:21.362742913Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:21.438819821Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:21.514292018Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:21.600101854Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:21.675578915Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:21.752280055Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:21.837705471Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:21.917297657Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:21.99461887Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:22.081351183Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:22.157754079Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:22.233486375Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:22.315469921Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:22.398227654Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:22.47403531Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:22.551907122Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:22.627366326Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:22.703215071Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:22.7793363Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:22.858193725Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:22.933876964Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:23.012997656Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:23.096099489Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:23.1729686Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:23.250919005Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:23.344400526Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:23.419959156Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:23.495535513Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:23.581509096Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:23.656988396Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:23.732645299Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:23.816270659Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:23.892196269Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:23.968739903Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:24.045486292Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:24.122563565Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:24.198527736Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:24.274130142Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:24.349704963Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:24.425280649Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:24.500915951Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:24.57690537Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:24.659527388Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:24.735206627Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:24.814169973Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:24.892952197Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:24.968825039Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:25.045106365Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:25.120860613Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:25.200643426Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:25.277869373Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:25.353549508Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:25.429228811Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:25.504973362Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:25.58074681Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:25.65843622Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:25.743237755Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:25.821998186Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:25.898778016Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:25.975581813Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:26.050924408Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:26.126515837Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:26.205642482Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:26.289574629Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:26.365293132Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:26.440865586Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:26.533282101Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:26.609171135Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:26.686677054Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:26.762105473Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:26.849667397Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:26.925440525Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:27.000808335Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:27.08633116Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:27.161689914Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:27.237294944Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:27.322561157Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:27.405062214Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:27.484044536Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:27.570775409Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:27.64711312Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:27.722514979Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:27.802879752Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:27.87838046Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:27.955689896Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:28.031598706Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:28.107327577Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:28.182768157Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:28.268654986Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:28.350223583Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:28.455389194Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:28.536138836Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:28.612032989Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:28.687944295Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:28.765732713Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:28.848381356Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:28.924039858Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:29.026213047Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:29.109116733Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:29.202076839Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:29.284131682Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:29.360271375Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:29.436808481Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:29.517368552Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:29.593382387Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:29.738065864Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:29.818073799Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:29.897494399Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:29.975926314Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:30.058145735Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:30.151509559Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:30.242664842Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:30.347853494Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:30.428128633Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:30.509217383Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:30.594581101Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:30.670351189Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:30.745990875Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:30.822568589Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:30.898485655Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:30.974025628Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:31.049975686Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:31.126437879Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:31.202630244Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:31.299602147Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:31.378744119Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:31.45608962Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:31.531805339Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:31.607319231Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:31.689653213Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:31.766619637Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:31.859727425Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:31.938636723Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:32.017178751Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:32.103053452Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:32.178868692Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:32.257731428Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:32.341313427Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:32.416856984Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:32.493080677Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:32.580418118Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:32.66273802Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:32.739057107Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:32.847231014Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:32.923766808Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:33.010425839Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:33.105238802Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:33.181060026Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:33.257058277Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:33.343480857Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:33.420399663Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:33.502277928Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:33.591657699Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:33.672006855Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:33.74923389Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:33.835713846Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:33.912333161Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:33.996412703Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:34.09293964Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:34.17164935Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:34.248784832Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:34.324971117Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:34.400978103Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:34.495907804Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:34.572661424Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:34.652312523Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:34.729413284Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:34.809848873Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:34.885538832Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:34.963456212Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:35.039621184Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:35.115280198Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:35.194820896Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:35.270691496Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:35.348146022Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:35.423847565Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:35.499994873Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:35.576552907Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:35.652261394Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:35.728871716Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:35.804679052Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:35.882570064Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:35.958182581Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:36.034013822Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:36.109463457Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:36.186713116Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:36.265490379Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:36.347353347Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:36.42763815Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:36.503389389Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:36.588955702Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:36.664610972Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:36.740057599Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:36.822554911Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:36.897988258Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:36.976501614Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:37.056756752Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:37.132536024Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:37.211183141Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:37.287875673Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:37.363402301Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:37.438692766Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:37.516148188Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:37.601564258Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:37.727407486Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:37.81139429Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:37.886866101Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:37.962399258Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:38.038133025Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:38.117002353Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:38.192863833Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:38.268911268Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:38.349218536Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:38.425477589Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:38.501079098Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:38.596428292Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:38.674710413Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:38.750781976Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:38.834268933Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:48.995788074Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:49.107335657Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:49.192525292Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:49.270108683Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:49.408300072Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:49.485024316Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:49.57988195Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:49.658826255Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:49.734581461Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:49.810612608Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:49.886285509Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:49.963071577Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:50.044029733Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:50.120947611Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:50.19767227Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:50.275639122Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:50.352784939Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:50.435265066Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:50.514333404Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:50.599362941Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:50.687855563Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:50.763704499Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:50.83959446Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:50.915252289Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:50.99089159Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:51.070029401Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:51.145720639Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:51.223628994Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:51.302523826Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:51.380140945Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:51.553648192Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:51.629810316Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:51.750479426Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:51.845932109Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:52.044321028Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:52.12374425Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:52.203154545Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:52.282697897Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:52.372071459Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:52.591193228Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:52.666669038Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:52.974471976Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:53.356883864Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:53.436064683Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:53.522466526Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:53.65130128Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:53.732842035Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:53.817909428Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:53.905257779Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:53.980961817Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:54.094634355Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:54.175226169Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:54.25191758Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:54.341316742Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:54.417550931Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:54.504057575Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:54.596968048Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:54.685222459Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:54.77439701Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:54.850188633Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:54.963310796Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:55.224897859Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:55.388922165Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:55.526542347Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:55.602894073Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:55.717134042Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:55.951071749Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:56.028448545Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:56.225016351Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:56.309427608Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:56.386633521Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:56.464046701Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:56.583752439Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:56.661005809Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:56.865361046Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:56.952418481Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:57.029378951Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:57.257330083Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:57.386175269Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:57.494371671Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:57.6015711Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:57.828557771Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:57.904300241Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:58.040356498Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:58.116785025Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:58.250526051Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:58.398568386Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:58.496792816Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:58.622662091Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:58.728957091Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:58.96212298Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:59.079160234Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:59.186863765Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:59.272946371Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:59.361243503Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:59.528698797Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:59.608937838Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:59.686005638Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:59.768490245Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:59.84618074Z", "value": 1007},
{"timestamp": "2024-03-21T04:50:59.922229646Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:00.644093334Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:00.780407322Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:00.858404093Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:00.941786984Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:01.131945265Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:01.207707575Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:01.284624045Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:01.462853433Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:01.539049829Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:01.737958306Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:01.850228841Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:01.96891418Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:02.054903889Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:02.131831399Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:02.210724598Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:02.287534602Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:02.365926707Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:02.443746452Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:02.525825101Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:02.615300488Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:02.69176316Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:02.783176844Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:02.862034683Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:02.937945603Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:03.017787935Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:03.100706723Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:03.176655148Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:03.265923524Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:03.462333663Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:03.538682893Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:03.65169011Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:04.041918483Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:04.251323257Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:04.328549266Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:04.721869424Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:05.175933325Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:05.428509996Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:05.585249149Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:05.671460525Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:05.747519255Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:05.825555035Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:05.912747351Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:06.1754519Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:06.251447269Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:06.337066476Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:06.413369945Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:06.490343663Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:06.575731316Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:06.651150549Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:06.728165132Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:06.811841562Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:06.889446168Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:06.964975515Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:07.041484651Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:07.116851468Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:07.194591852Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:07.279859727Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:07.355711062Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:07.437448746Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:07.513120975Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:07.597467142Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:07.673726035Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:07.749350135Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:07.835738344Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:07.911237483Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:07.986580011Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:08.074107276Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:08.149590254Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:08.225337716Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:08.304311332Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:08.382638572Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:08.458005452Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:08.535211493Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:08.610525861Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:08.687284728Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:08.76318928Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:08.845639006Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:08.923598913Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:08.998912449Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:09.086034716Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:09.161904931Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:09.238052942Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:09.313554577Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:09.393711152Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:09.472221274Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:09.552003221Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:09.62983935Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:09.705277496Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:09.781056542Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:09.857179304Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:09.932858669Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:10.01191011Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:10.087613091Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:10.163512203Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:10.239077678Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:10.314466095Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:10.389978801Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:10.466307486Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:10.544899273Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:10.621359768Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:10.697326945Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:10.7728729Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:10.84867201Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:10.924280334Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:11.000259254Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:11.078076215Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:11.153420855Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:11.229506305Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:11.312192578Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:11.389757088Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:11.466493746Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:11.542206903Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:11.621620973Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:11.697242321Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:11.774951344Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:11.85067103Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:11.926623902Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:12.002636007Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:12.100559536Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:12.183559477Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:12.259285915Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:12.351629819Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:12.427576675Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:12.504144211Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:12.589511703Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:12.672424699Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:12.760450306Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:12.845953384Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:12.947908775Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:13.040017828Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:13.217775944Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:13.304196858Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:13.396916991Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:13.47322414Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:14.070278178Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:14.206296769Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:14.295441015Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:14.375134928Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:14.451304859Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:14.528669558Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:14.604531229Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:14.680170017Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:14.756169513Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:14.832560663Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:14.908149723Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:14.984157315Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:15.060601458Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:15.137905292Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:15.213892404Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:15.289581881Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:15.368989038Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:15.444856437Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:15.520635835Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:15.596537795Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:15.672122982Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:15.747922572Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:15.823357293Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:15.898806446Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:15.974368145Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:16.050161591Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:16.127721108Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:16.203437881Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:16.278826522Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:16.354815394Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:16.43055556Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:16.511349423Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:16.596040618Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:16.673668552Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:16.75062787Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:16.834419629Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:16.910440086Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:16.986176667Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:17.075660885Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:17.151146903Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:17.229733122Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:17.312604517Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:17.388595981Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:17.464250545Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:17.541052292Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:17.616723145Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:17.692527727Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:17.769158367Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:17.849285054Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:17.925416073Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:18.001518419Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:18.086852758Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:18.162616891Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:18.238154526Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:18.324391853Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:18.400410262Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:18.476038682Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:18.55763182Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:18.633495859Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:18.711488725Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:18.787947012Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:18.872384764Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:18.94820509Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:19.027099536Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:19.104519116Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:19.181868262Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:19.257812782Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:19.333637748Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:19.415535402Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:19.491588979Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:19.568372198Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:19.648560102Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:19.724829618Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:19.800443285Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:19.876834051Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:19.959672997Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:20.03539569Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:20.110801547Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:20.18644251Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:20.262053714Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:20.337989241Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:20.420994494Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:20.497981555Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:20.573877338Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:20.649727521Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:20.725196706Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:20.800730085Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:20.876313192Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:20.958161117Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:21.036275105Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:21.115607542Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:21.191931362Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:21.267909866Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:21.349379067Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:21.426167246Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:21.501626447Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:21.588595432Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:21.664491471Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:21.740335829Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:21.823477756Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:21.898748442Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:21.974455679Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:22.05172188Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:22.130036287Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:22.206487565Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:22.282597175Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:22.358531102Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:22.436477376Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:22.51300456Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:22.59737511Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:22.676386166Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:22.752353086Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:22.836403312Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:22.911814385Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:22.987773369Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:23.076531177Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:23.151950986Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:23.229605448Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:23.312315785Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:23.387840235Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:23.463272331Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:23.542187898Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:23.618751306Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:23.694637297Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:23.770899804Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:23.854457768Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:23.947798709Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:24.02783717Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:24.104274432Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:24.18282881Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:24.264307227Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:24.340797577Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:24.416590159Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:24.492411349Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:24.570468696Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:24.654951824Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:24.741763495Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:24.831456227Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:24.907502796Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:24.983316178Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:25.059193688Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:25.135165184Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:25.211171209Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:25.290605662Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:25.379933494Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:25.456885578Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:25.532567919Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:25.60972583Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:25.687841354Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:25.764007765Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:25.841424975Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:25.967693069Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:26.051715903Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:26.128688948Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:26.207528674Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:26.294559387Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:26.370687333Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:26.446479018Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:26.52429249Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:26.601958824Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:26.677967281Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:26.753148654Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:26.839304316Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:26.914946559Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:26.991164106Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:27.08051981Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:27.156229575Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:27.234037863Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:27.31757653Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:27.392874897Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:27.468920762Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:27.545585195Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:27.622454366Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:27.698177571Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:27.775086295Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:27.850797307Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:27.927031398Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:28.002885261Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:28.089897926Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:28.167220767Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:28.244242293Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:28.327485308Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:28.406690638Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:28.482186576Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:28.568497536Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:28.64405229Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:28.722286503Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:28.799795651Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:28.877176958Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:28.958580109Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:29.034823448Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:29.110611293Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:29.186224096Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:29.266246141Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:29.343458421Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:29.422826858Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:29.50446358Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:29.580474276Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:29.656153864Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:29.731748811Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:29.817906168Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:29.90706811Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:29.983613405Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:30.060880822Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:30.136830877Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:30.212850053Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:30.29137435Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:30.372134741Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:30.448198974Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:30.527182189Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:30.604077953Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:30.684275072Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:30.760113318Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:30.835806282Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:30.912842912Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:30.989923158Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:31.068094874Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:31.144893261Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:31.220327181Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:31.298869079Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:31.389627969Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:31.466369427Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:31.542537341Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:31.617912509Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:31.694442572Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:31.780585913Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:31.892946175Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:31.968753957Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:32.046541412Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:32.122339562Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:32.198854808Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:32.274369754Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:32.35055706Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:32.425847203Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:32.502671094Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:32.590676412Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:32.667105193Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:32.742729292Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:32.825435116Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:32.901470805Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:32.976774515Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:33.061542063Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:33.142784347Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:33.218259004Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:33.294428199Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:33.370202731Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:33.445922096Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:33.521706677Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:33.600683588Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:33.677447446Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:33.773144001Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:33.851627433Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:33.933649504Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:34.014776844Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:34.100540148Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:34.18323314Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:34.261748957Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:34.354323615Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:34.43621026Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:34.511844151Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:34.587455386Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:34.662916443Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:34.738793313Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:34.815310159Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:34.890764048Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:34.96681084Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:35.042458684Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:35.118314402Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:35.194171816Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:35.270419539Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:35.347830957Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:35.433549205Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:35.556628968Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:35.660572031Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:35.736614023Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:35.812128137Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:35.898146068Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:35.973778487Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:36.050351815Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:36.126953142Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:36.20871921Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:36.284955701Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:36.371489607Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:36.448685855Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:36.524174464Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:36.601653051Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:36.677847813Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:36.75302205Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:36.838372965Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:36.91385847Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:36.989547082Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:37.073777726Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:37.149081244Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:37.224397947Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:37.301001098Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:37.376669934Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:37.452611925Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:37.529369446Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:37.605480144Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:37.680852495Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:37.757592544Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:37.840643461Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:37.916669165Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:37.992709013Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:38.079933105Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:38.155778806Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:38.231754686Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:38.314719361Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:38.391427826Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:38.467478682Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:38.548485636Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:38.633594595Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:38.709306119Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:38.786070873Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:38.861518745Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:38.93865176Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:39.015774598Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:39.101109577Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:39.184361136Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:39.267996188Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:39.345199507Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:39.421222107Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:39.502634282Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:39.579076439Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:39.654788955Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:39.733738922Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:39.80950507Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:39.886101086Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:39.963028561Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:40.038507858Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:40.115810891Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:40.191480046Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:40.271806159Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:40.349080007Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:40.426417216Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:40.504429218Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:40.579857666Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:40.658688271Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:40.734537493Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:40.815745153Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:40.892968984Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:40.968480538Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:41.045729554Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:41.121858811Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:41.197468637Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:41.273684232Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:41.351973517Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:41.427524335Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:41.503112817Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:41.589115292Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:41.666145265Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:41.747800195Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:41.830646821Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:41.90905598Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:41.987064174Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:42.072509394Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:42.148248662Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:42.224502816Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:42.301547542Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:42.38186063Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:42.461359499Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:42.537505333Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:42.613060534Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:42.689296929Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:42.771400025Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:42.84936473Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:42.926848117Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:43.005009593Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:43.092541624Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:43.168560096Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:43.244012608Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:43.33174525Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:43.408728214Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:43.485128771Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:43.573972595Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:43.649575958Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:43.724983253Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:43.802466512Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:43.878081971Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:43.953391665Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:44.029381208Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:44.11281565Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:44.192916095Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:44.272316019Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:44.349958736Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:44.425563506Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:44.503545492Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:44.579363769Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:44.657732447Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:44.734103212Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:44.809711246Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:44.888225014Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:44.96578645Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:45.044168153Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:45.120364451Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:45.200104987Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:45.275879808Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:45.353308154Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:45.429166784Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:45.505311721Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:45.58114411Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:45.659229585Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:45.737074928Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:45.812867893Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:45.892001318Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:45.968002701Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:46.043611503Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:46.121638193Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:46.198450883Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:46.273764322Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:46.349884394Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:46.424924325Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:46.50268858Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:46.58866875Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:46.665163324Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:46.741898029Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:46.82549548Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:46.901394814Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:46.977211395Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:47.064065561Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:47.139497433Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:47.215318238Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:47.291441031Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:47.369694316Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:47.445558129Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:47.521606777Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:47.599651899Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:47.674938393Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:47.750315416Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:47.837209391Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:47.915168752Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:47.99303176Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:48.084599812Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:48.161195571Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:48.236715188Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:48.322753631Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:48.4000862Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:48.477633139Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:48.561450049Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:48.637776461Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:48.713193996Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:48.789222516Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:48.86493612Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:48.941956748Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:49.017288331Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:49.100842453Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:49.17695731Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:49.252817379Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:49.328459974Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:49.405559195Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:49.482006249Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:49.558258931Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:49.634628415Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:49.710471876Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:49.786097511Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:49.862211567Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:49.937639535Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:50.016282105Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:50.092735942Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:50.178255242Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:50.256281644Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:50.333268064Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:50.40991368Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:50.485168301Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:50.56432483Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:50.639894463Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:50.715295007Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:50.790662078Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:50.866213599Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:50.941778752Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:51.017239552Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:51.095831017Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:51.17129905Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:51.247441491Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:51.330388757Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:51.409313091Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:51.484872132Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:51.570765293Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:51.649666746Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:51.725884996Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:51.807474997Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:51.883622846Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:51.95907779Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:52.034755201Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:52.112529215Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:52.192028372Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:52.267461876Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:52.349967473Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:52.42534648Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:52.500639053Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:52.58480816Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:52.660191551Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:52.740361981Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:52.823479905Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:52.899656683Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:52.975608945Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:53.055837264Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:53.131409233Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:53.206693135Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:53.283385599Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:53.359912301Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:53.435533039Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:53.511236146Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:53.595438053Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:53.670483583Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:53.745934911Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:53.832520817Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:53.909204833Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:53.98444019Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:54.071328309Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:54.148388394Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:54.224115405Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:54.30060169Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:54.378541243Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:54.453997467Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:54.572087851Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:54.759523275Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:54.835150765Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:54.910619341Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:54.986174158Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:55.068087459Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:55.143686596Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:55.219953167Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:55.295845076Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:55.371529079Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:55.446937686Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:55.522918845Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:55.602131278Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:55.677428428Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:55.752971597Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:55.828894195Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:55.905695172Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:55.981715019Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:56.057441327Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:56.133852123Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:56.209705664Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:56.285449924Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:56.360730849Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:56.436286882Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:56.511782979Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:56.595279372Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:56.671622807Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:56.746799667Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:56.829699157Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:56.904829745Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:56.980863192Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:57.065092459Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:57.143067212Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:57.218333065Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:57.294399985Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:57.36967291Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:57.445780374Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:57.521494873Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:57.599790687Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:57.676055561Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:57.75144756Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:57.83484312Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:57.910134957Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:57.985319946Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:58.070493993Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:58.146006409Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:58.221899247Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:58.298204026Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:58.373810619Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:58.449146073Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:58.52479878Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:58.601581709Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:58.676996044Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:58.761972105Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:58.84336687Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:58.918844374Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:58.994500665Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:59.078709995Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:59.15592989Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:59.232219885Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:59.308815419Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:59.384266011Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:59.459773467Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:59.535426974Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:59.611049567Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:59.686482047Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:59.76206528Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:59.846475445Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:59.922132184Z", "value": 1007},
{"timestamp": "2024-03-21T04:51:59.997689209Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:00.073091735Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:00.14873737Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:00.224049271Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:00.300284353Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:00.378142304Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:00.453551007Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:00.528901213Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:00.604603168Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:00.679935134Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:00.755786883Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:00.83164228Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:00.908732765Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:00.984251037Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:01.059619228Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:01.135074939Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:01.211690602Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:01.287556079Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:01.362884461Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:01.443100491Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:01.522225979Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:01.600274749Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:01.675697436Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:01.751815332Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:01.835620017Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:01.910772237Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:01.987967395Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:02.073923085Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:02.149195498Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:02.224914893Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:02.302250405Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:02.378877556Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:02.456506544Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:02.537437527Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:02.61358944Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:02.688933438Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:02.76486218Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:02.846266962Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:02.921525838Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:02.997164784Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:03.088638658Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:03.164183011Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:03.23947696Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:03.322517731Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:03.399267188Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:03.474511249Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:03.553618368Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:03.633739741Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:03.711507675Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:03.787607171Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:03.865171966Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:03.941163748Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:04.016631716Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:04.0997458Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:04.177767433Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:04.253203208Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:04.328612679Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:04.404397003Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:04.48013803Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:04.555873713Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:04.632400959Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:04.714426837Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:04.790094199Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:04.865671256Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:04.9412238Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:05.017032092Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:05.092596701Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:05.167999164Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:05.248140089Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:05.325363824Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:05.400809711Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:05.476342063Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:05.551847791Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:05.627258542Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:05.702468138Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:05.779504766Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:05.854958238Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:05.930371165Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:06.005823772Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:06.083019154Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:06.158401745Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:06.233638477Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:06.317019509Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:06.392572213Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:06.468127766Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:06.543771032Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:06.619084661Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:06.694407123Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:06.769779121Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:06.850070832Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:06.925617232Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:07.000954286Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:07.086545619Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:07.163167265Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:07.238486687Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:07.321890023Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:07.397802348Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:07.473176266Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:07.549304306Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:07.624677393Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:07.700176848Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:07.776723262Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:07.85768151Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:07.93318039Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:08.008539108Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:08.094050887Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:08.169692425Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:08.245361483Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:08.328668177Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:08.405250335Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:08.480780191Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:08.565236693Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:08.640483089Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:08.718071405Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:08.795294723Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:08.870743362Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:08.946789321Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:09.022539917Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:09.100710992Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:09.176060429Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:09.252073396Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:09.327646581Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:09.403899294Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:09.480392075Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:09.556631029Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:09.632432825Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:09.708087162Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:09.783733628Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:09.859151995Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:09.934619194Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:10.016187466Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:10.091784619Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:10.167172329Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:10.24242663Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:10.318518253Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:10.393948588Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:10.469325226Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:10.549672138Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:10.62654918Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:10.702325727Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:10.777728189Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:10.853252638Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:10.929732778Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:11.00536014Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:11.082304126Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:11.157649628Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:11.233967911Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:11.316775686Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:11.392314151Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:11.467732773Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:11.544338835Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:11.622619768Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:11.697909077Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:11.774405058Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:11.850046755Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:11.92548045Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:12.000676734Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:12.0851725Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:12.163546201Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:12.242527526Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:12.334691905Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:12.409885021Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:12.485556127Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:12.569937587Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:12.645446835Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:12.723535668Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:12.80009709Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:12.875218653Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:12.950633275Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:13.025923096Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:13.101509177Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:13.176880087Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:13.253310531Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:13.338837958Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:13.420518295Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:13.495949878Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:13.580151464Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:13.65556359Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:13.731352266Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:13.817700024Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:13.893098166Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:13.968979931Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:14.045581705Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:14.121207818Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:14.198026619Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:14.273396473Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:14.349679395Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:14.426136495Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:14.503487399Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:14.580055093Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:14.655565621Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:14.73089733Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:14.808607983Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:14.88895771Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:14.968335968Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:15.043997026Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:15.125584434Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:15.201170418Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:15.277208217Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:15.352663896Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:15.429316935Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:15.504882855Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:15.580520969Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:15.656251819Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:15.732775352Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:15.808325592Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:15.883927705Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:15.960268932Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:16.036824209Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:16.113216829Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:16.188718268Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:16.264419678Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:16.344979776Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:16.420481184Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:16.497486451Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:16.583843169Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:16.659280512Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:16.736773082Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:16.820285059Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:16.896455147Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:16.971953002Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:17.051309757Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:17.126564153Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:17.20200652Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:17.277653369Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:17.352969782Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:17.428342676Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:17.503569552Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:17.591079629Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:17.666277065Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:17.741654502Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:17.825129263Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:17.900625582Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:17.976190415Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:18.058173443Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:18.136463463Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:18.212100584Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:18.28792062Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:18.363531437Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:18.439776022Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:18.522695479Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:18.604244518Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:18.679523555Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:18.754881472Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:18.839217876Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:18.914612434Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:18.990266291Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:19.076104762Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:19.155771089Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:19.231947897Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:19.307481913Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:19.392317779Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:19.468984385Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:19.544979367Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:19.621062158Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:19.697836255Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:19.774045319Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:19.849419205Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:19.925076999Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:20.002451199Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:20.078234242Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:20.154308073Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:20.232264296Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:20.307738535Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:20.383456906Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:20.459101611Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:20.534644139Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:20.613608888Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:20.691136658Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:20.770175904Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:20.846333352Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:20.922059338Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:20.997839789Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:21.074245784Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:21.149813912Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:21.22549737Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:21.317479186Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:21.393359574Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:21.468863862Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:21.54506835Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:21.620846337Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:21.697003273Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:21.772756524Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:21.855941616Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:21.931820148Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:22.007058128Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:22.091707208Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:22.166833154Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:22.242441955Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:22.325583079Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:22.405261661Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:22.48079078Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:22.564938733Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:22.640995988Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:22.717209309Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:22.793329188Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:22.870568186Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:22.947073511Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:23.024087834Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:23.101514674Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:23.177459351Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:23.252879414Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:23.337014886Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:23.413639668Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:23.489953758Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:23.574427475Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:23.651423174Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:23.729194243Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:23.812907758Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:23.888246284Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:23.964376787Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:24.043426625Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:24.118764958Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:24.194274589Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:24.269897182Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:24.345326685Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:24.420925309Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:24.496465341Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:24.575215495Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:24.650610853Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:24.726148836Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:24.80409754Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:24.880255052Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:24.956076975Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:25.03201314Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:25.109049543Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:25.185271632Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:25.261033171Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:25.336721588Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:25.415348284Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:25.49076169Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:25.566082551Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:25.642941448Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:25.71860017Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:25.794259115Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:25.871831141Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:25.947433958Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:26.023251977Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:26.098520453Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:26.17676676Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:26.252311624Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:26.335887153Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:26.41178559Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:26.487878653Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:26.572363282Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:26.647895825Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:26.726557754Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:26.812852103Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:26.890189758Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:26.965575804Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:27.041677827Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:27.117112129Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:27.192831939Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:27.27332954Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:27.350801181Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:27.452498068Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:27.528184053Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:27.603774038Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:27.679443191Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:27.754677555Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:27.840241878Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:27.915540626Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:27.990861103Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:28.075146881Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:28.151098182Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:28.226446819Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:28.309930571Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:28.388811095Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:28.465120576Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:28.541173895Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:28.624039655Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:28.702819217Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:28.778590547Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:28.853982865Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:28.931345064Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:29.007119851Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:29.092485036Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:29.168565138Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:29.244562424Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:29.320493469Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:29.398502333Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:29.474181534Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:29.549613692Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:29.625406143Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:29.701280483Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:29.776723425Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:29.85222256Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:29.928722156Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:30.004009033Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:30.079656585Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:30.154915781Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:30.230357732Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:30.305934788Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:30.382946294Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:30.463353654Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:30.538705971Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:30.61425445Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:30.689903283Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:30.765382482Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:30.841951007Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:30.918303401Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:30.995221115Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:31.070654265Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:31.145953941Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:31.222195454Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:31.298172739Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:31.37335267Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:31.449784713Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:31.531492026Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:31.607858532Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:31.683409028Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:31.758926979Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:31.843123764Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:31.919556639Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:32.00484035Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:32.091011145Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:32.166260485Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:32.241514081Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:32.324503554Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:32.400024865Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:32.476501645Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:32.561145764Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:32.637741777Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:32.71383564Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:32.789758908Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:32.866901745Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:32.942655091Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:33.019716902Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:33.101374582Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:33.178215783Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:33.253801767Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:33.336926602Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:33.415260686Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:33.490460201Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:33.574672122Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:33.650078263Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:33.728525597Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:33.811879587Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:33.88712115Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:33.963269254Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:34.039636016Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:34.115528948Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:34.190769519Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:34.269062771Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:34.345083737Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:34.420650712Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:34.503277973Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:34.578914677Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:34.657120632Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:34.732699608Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:34.811173821Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:34.886607355Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:34.962240124Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:35.037662426Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:35.113309819Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:35.188599735Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:35.264044213Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:35.341844274Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:35.417363505Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:35.492836047Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:35.575595053Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:35.657589729Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:35.733436325Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:35.809310472Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:35.88781339Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:35.970728751Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:36.047411549Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:36.122808538Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:36.198108278Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:36.273423251Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:36.350920844Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:36.426345962Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:36.501628389Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:36.586697282Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:36.746478611Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:36.661974302Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:36.905903615Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:36.830444864Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:36.98492926Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:37.069359904Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:37.145620072Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:37.221039686Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:37.297642611Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:37.373937628Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:37.450142372Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:37.527244376Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:37.602814456Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:37.67871046Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:37.755348809Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:37.838497132Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:37.913863145Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:37.989335816Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:38.07703511Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:38.161933888Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:38.238091784Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:38.320895398Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:38.397140207Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:38.476112347Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:38.566238682Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:38.647153087Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:38.72238009Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:38.798571106Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:38.87520264Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:38.950716271Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:39.026083468Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:39.101577354Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:39.181856648Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:39.257405415Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:39.332997863Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:39.408581798Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:39.485989822Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:39.561601886Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:39.637911368Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:39.714111023Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:39.789654927Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:39.865364656Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:39.940787534Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:40.016377901Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:40.093030651Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:40.16980081Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:40.245603789Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:40.320995434Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:40.396533545Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:40.473951233Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:40.549843749Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:40.625258306Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:40.706503788Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:40.781942634Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:40.860120076Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:40.935683467Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:41.013440552Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:41.08892663Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:41.164642535Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:41.241228276Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:41.324140052Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:41.400613407Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:41.476787719Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:41.561428861Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:41.636692793Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:41.712066454Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:41.79060982Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:41.865833527Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:41.941181556Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:42.016323022Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:42.098850536Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:42.178027671Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:42.254678469Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:42.344775523Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:42.420364963Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:42.49576928Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:42.580951005Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:42.656696735Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:42.73219043Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:42.815194079Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:42.894525935Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:42.969986605Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:43.0461189Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:43.121605587Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:43.199063243Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:43.275141169Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:43.3595537Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:43.446565082Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:43.523097062Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:43.606313866Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:43.683179706Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:43.758956156Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:43.844048696Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:43.924292309Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:44.021117355Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:44.100849825Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:44.176710117Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:44.256207511Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:44.33368856Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:44.410235804Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:44.496340774Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:44.578549596Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:44.655294091Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:44.731417362Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:44.810935909Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:44.891614439Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:44.976182717Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:45.053710198Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:45.13258096Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:45.208960426Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:45.292031116Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:45.369090975Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:45.446721433Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:45.52243113Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:45.598031322Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:45.676683266Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:45.752817833Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:45.828583115Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:45.913522661Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:45.990945373Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:46.069197375Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:46.15280628Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:46.229347092Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:46.314663923Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:46.389933262Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:46.466001908Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:46.542098106Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:46.61738223Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:46.692810035Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:46.769809989Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:46.849540283Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:46.925065434Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:47.000993022Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:47.106418437Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:47.236928085Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:47.327733852Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:47.407805238Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:47.486812163Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:47.572446278Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:47.647986853Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:47.724225805Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:47.801312352Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:47.881674846Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:47.969517214Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:48.048408009Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:48.131846064Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:48.211926346Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:48.287795917Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:48.364360794Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:48.440991271Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:48.516857162Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:48.602569326Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:48.6780547Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:48.753806638Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:48.837677562Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:48.91360083Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:48.98893657Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:49.076602392Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:49.153120707Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:49.228392447Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:49.304402564Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:49.38037396Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:49.457727615Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:49.536442791Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:49.614130242Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:49.689505343Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:49.765010653Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:49.840814239Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:49.916352414Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:49.992760392Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:50.069910108Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:50.146544105Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:50.221962822Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:50.299155835Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:50.374770843Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:50.450039382Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:50.526164892Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:50.601998463Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:50.677773697Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:50.754029129Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:50.829896908Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:50.90535809Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:50.980807879Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:51.057306291Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:51.135302578Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:51.210666542Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:51.286521041Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:51.361874509Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:51.437449996Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:51.513353776Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:51.597177723Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:51.679663381Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:51.755577625Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:51.838921534Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:51.914536189Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:51.990004923Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:52.080300315Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:52.155688952Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:52.232761259Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:52.314606716Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:52.39023126Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:52.466438308Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:52.542775149Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:52.617990215Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:52.694104909Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:52.773251035Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:52.849644037Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:52.925197476Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:53.002780222Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:53.08791401Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:53.166754468Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:53.242214754Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:53.326073997Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:53.401481194Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:53.477407982Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:53.561228281Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:53.636529525Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:53.712475321Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:53.78851779Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:53.864513251Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:53.943818803Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:54.020327454Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:54.100265014Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:54.177670029Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:54.253312077Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:54.329009102Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:54.405116596Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:54.484384516Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:54.56022759Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:54.637592541Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:54.714025671Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:54.789355235Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:54.865026563Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:54.941760818Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:55.023170141Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:55.105116656Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:55.180460044Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:55.256631571Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:55.332126993Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:55.407920402Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:55.485873105Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:55.561973015Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:55.63774364Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:55.713390968Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:55.789146938Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:55.86512419Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:55.941355366Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:56.025384947Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:56.103637206Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:56.180618759Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:56.258567077Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:56.411460762Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:56.489088724Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:56.573181795Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:56.649786159Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:56.725396623Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:56.805387688Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:56.882841503Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:56.9582271Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:57.034622021Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:57.110332038Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:57.186357707Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:57.262192493Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:57.343091922Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:57.418399278Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:57.494226672Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:57.579482446Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:57.654818154Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:57.733945271Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:57.816157069Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:57.891411496Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:57.966669667Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:58.042371011Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:58.117901314Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:58.194600399Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:58.27092028Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:58.353031181Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:58.42863422Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:58.504316812Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:58.589366536Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:58.665115145Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:58.74254688Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:58.826188809Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:58.901634694Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:58.976897921Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:59.062311361Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:59.139157552Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:59.214465964Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:59.290102443Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:59.365995502Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:59.442580507Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:59.517850741Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:59.593200305Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:59.668764176Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:59.744642835Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:59.820065776Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:59.896289559Z", "value": 1007},
{"timestamp": "2024-03-21T04:52:59.971872502Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:00.047741913Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:00.123248311Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:00.199103194Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:00.274637336Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:00.350013588Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:00.428452921Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:00.504125945Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:00.580580739Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:00.656130306Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:00.732344425Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:00.808341645Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:00.88373665Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:00.961562822Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:01.037192198Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:01.113964628Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:01.189872471Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:01.264943344Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:01.346728288Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:01.422041531Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:01.499997849Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:01.5920596Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:01.667531726Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:01.742841481Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:01.82621835Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:01.901380872Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:01.979585353Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:02.064156286Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:02.139850782Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:02.215255642Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:02.291745445Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:02.366893886Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:02.442368668Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:02.519888372Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:02.601495586Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:02.677459046Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:02.753688013Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:02.836492395Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:02.912040841Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:02.987466886Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:03.071812184Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:03.147121587Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:03.2222483Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:03.298260529Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:03.373832783Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:03.450322298Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:03.525799767Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:03.601757467Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:03.678090884Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:03.754764273Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:03.839682282Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:03.915363594Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:03.99054714Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:04.074922262Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:04.150466868Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:04.226064403Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:04.302090648Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:04.377511125Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:04.453565402Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:04.528993015Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:04.60444082Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:04.682755126Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:04.758652697Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:04.840717037Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:04.916501998Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:04.991880683Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:05.068335349Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:05.144551164Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:05.223710217Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:05.299937361Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:05.375349645Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:05.450853579Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:05.526175174Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:05.601996968Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:05.677563943Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:05.755319234Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:05.831071843Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:05.906609441Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:05.981969597Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:06.057344537Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:06.133702306Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:06.209988074Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:06.287120797Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:06.362455865Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:06.438127769Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:06.514651812Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:06.597955752Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:06.673204322Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:06.748611742Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:06.832426025Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:06.90801604Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:06.983390852Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:07.070788733Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:07.145984599Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:07.222003068Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:07.298507046Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:07.37718907Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:07.452814893Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:07.528212969Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:07.60346634Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:07.683865505Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:07.759538529Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:07.845080483Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:07.923792938Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:08.000029394Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:08.084955371Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:08.161051056Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:08.247762785Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:08.331554155Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:08.408501627Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:08.508386937Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:08.592947021Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:08.668332713Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:08.743978633Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:08.827110186Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:08.902376037Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:08.977745793Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:09.064723605Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:09.140695032Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:09.216738621Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:09.292261403Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:09.373894537Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:09.457639506Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:09.533512149Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:09.611566516Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:09.687528696Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:09.763955841Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:09.839458623Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:09.914761786Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:09.991770795Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:10.071361502Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:10.153585684Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:10.228923823Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:10.304687504Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:10.380303183Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:10.460354184Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:10.536910164Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:10.61291884Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:10.693360246Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:10.77008586Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:10.845542465Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:10.921530597Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:11.009092032Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:11.084809185Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:11.160190077Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:11.238038041Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:11.320962872Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:11.396763897Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:11.472456569Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:11.54914599Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:11.62588498Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:11.701911992Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:11.780054328Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:11.855939355Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:11.932626376Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:12.008732205Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:12.094908855Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:12.170827898Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:12.24729914Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:12.329971423Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:12.405486365Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:12.482820786Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:12.568167217Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:12.643536589Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:12.718809223Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:12.797067625Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:12.873210863Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:12.949604632Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:13.025525019Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:13.102449099Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:13.177886119Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:13.253481574Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:13.35695509Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:13.460026809Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:13.584368278Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:13.661367079Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:13.738670972Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:13.833819131Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:13.909640669Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:13.985973029Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:14.07273887Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:14.148636857Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:14.224146902Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:14.299772789Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:14.37677767Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:14.453991322Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:14.53260592Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:14.611284935Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:14.689743116Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:14.76683315Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:14.842396092Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:14.917943802Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:14.993838396Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:15.072332129Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:15.147950176Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:15.223655872Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:15.299305279Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:15.374918622Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:15.450710239Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:15.5261367Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:15.60585688Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:15.681819156Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:15.758207133Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:15.834105599Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:15.909808223Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:15.985691106Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:16.061706694Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:16.141529148Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:16.217432158Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:16.293876744Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:16.369773322Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:16.445558955Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:16.521356909Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:16.601090753Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:16.677735502Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:16.753767858Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:16.836832082Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:16.91236504Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:16.98916083Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:17.074064311Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:17.152704061Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:17.230042483Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:17.3134806Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:17.389237369Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:17.465352702Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:17.542023467Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:17.617799083Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:17.693741038Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:17.772028624Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:17.849252516Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:17.925104326Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:18.001021833Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:18.087454389Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:18.163708252Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:18.241176435Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:18.325127039Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:18.400634749Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:18.476263612Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:18.561759644Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:18.637255001Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:18.713411007Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:18.791181562Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:18.87237101Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:18.949538293Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:19.026069503Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:19.101982594Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:19.177696866Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:19.253578884Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:19.329477159Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:19.409932229Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:19.485785831Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:19.568540675Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:19.667397938Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:19.742938768Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:19.819121174Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:19.895174778Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:19.976502948Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:20.052876557Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:20.129654906Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:20.205225529Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:20.281622434Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:20.357485027Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:20.433653993Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:20.520090902Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:20.605837273Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:20.681562745Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:20.757808992Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:20.833698659Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:20.912258312Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:20.990029251Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:21.067913119Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:21.143630431Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:21.218910297Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:21.314628735Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:21.391151242Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:21.467312848Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:21.543754169Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:21.621446547Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:21.697276276Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:21.773251704Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:21.849636704Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:21.924926779Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:22.001500422Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:22.086744995Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:22.16286948Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:22.238450246Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:22.321772394Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:22.397460745Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:22.473268107Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:22.549697492Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:22.625389811Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:22.705838673Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:22.783095141Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:22.859260299Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:22.936366621Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:23.013284045Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:23.096386222Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:23.172492787Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:23.249274081Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:23.332967913Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:23.409458835Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:23.485909213Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:23.571818082Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:23.648177578Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:23.731830674Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:23.815848095Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:23.892693389Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:23.969159959Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:24.046227593Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:24.122614897Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:24.199522209Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:24.278484363Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:24.354363085Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:24.432886802Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:24.509418012Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:24.58509158Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:24.661768296Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:24.737551049Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:24.814060019Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:24.889825172Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:24.967410892Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:25.045058917Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:25.121001288Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:25.196669927Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:25.273052624Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:25.352050938Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:25.428067646Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:25.503944224Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:25.580232328Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:25.656081961Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:25.731890314Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:25.808041584Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:25.885037408Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:25.960970275Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:26.036754564Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:26.112790056Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:26.188511751Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:26.264853455Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:26.347823982Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:26.424872319Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:26.501906065Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:26.587656916Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:26.66493876Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:26.742016538Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:26.825150715Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:26.900638295Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:26.980552206Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:27.068449581Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:27.144080236Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:27.221709605Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:27.299435743Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:27.375712646Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:27.451669833Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:27.53052725Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:27.607733349Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:27.683870378Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:27.760167186Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:27.844840295Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:27.921173839Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:27.99657441Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:28.083358043Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:28.158829304Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:28.234549047Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:28.318318177Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:28.393819933Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:28.470922863Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:28.548198691Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:28.62716491Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:28.703623223Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:28.77985539Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:28.855924898Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:28.932332459Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:29.010414026Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:29.095367202Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:29.176667499Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:29.25280504Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:29.330554411Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:29.405897669Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:29.482061035Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:29.557728522Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:29.634445815Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:29.712804889Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:29.788890238Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:29.864733791Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:29.940268796Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:30.017093546Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:30.094077851Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:30.17072183Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:30.248545474Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:30.324663911Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:30.400639786Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:30.478461541Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:30.554351655Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:30.630490892Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:30.706641137Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:30.783760739Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:30.859673286Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:30.936118735Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:31.012162771Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:31.087862994Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:31.171477849Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:31.247790497Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:31.334519825Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:31.410305745Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:31.486919196Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:31.571657266Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:31.647716886Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:31.723701177Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:31.800479079Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:31.876343305Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:31.952418861Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:32.028542194Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:32.103836268Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:32.179120678Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:32.255237227Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:32.338829809Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:32.418252353Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:32.494055298Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:32.580556879Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:32.656626963Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:32.732740216Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:32.816523873Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:32.89244282Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:32.971404846Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:33.04904439Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:33.125421615Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:33.200758153Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:33.276455464Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:33.352253545Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:33.428192844Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:33.506644239Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:33.5919587Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:33.667902223Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:33.743830193Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:33.826164807Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:33.90229518Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:33.980340938Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:34.065548678Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:34.141476168Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:34.218674683Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:34.294456124Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:34.370469727Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:34.446391361Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:34.526728605Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:34.602153049Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:34.678278142Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:34.754134559Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:34.829951744Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:34.905760673Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:34.981758788Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:35.059449917Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:35.135810181Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:35.211448868Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:35.288406515Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:35.363874384Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:35.439709137Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:35.516836099Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:35.595961231Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:35.672630075Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:35.828142735Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:35.904074674Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:35.980303928Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:36.057830735Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:36.133688912Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:36.212420407Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:36.289351366Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:36.365510636Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:36.441349229Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:36.516847433Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:36.599617925Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:36.675690569Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:36.753651526Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:36.83736491Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:36.913263664Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:36.989685081Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:37.075307514Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:37.150654805Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:37.228009577Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:37.317315355Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:37.392757783Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:37.468566871Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:37.549974241Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:37.625918692Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:37.70186967Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:37.778296367Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:37.857293945Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:37.932836502Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:38.008475061Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:38.095045442Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:38.171350825Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:38.247578575Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:38.331623516Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:38.408398345Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:38.484547022Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:38.569455366Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:38.646055153Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:38.721644558Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:38.798075287Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:38.874299709Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:38.953860047Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:39.029933971Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:39.105999575Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:39.182103291Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:39.258304865Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:39.33599017Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:39.411562104Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:39.489884633Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:39.565329877Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:39.642090786Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:39.717883682Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:39.795136534Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:39.870810773Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:39.947507553Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:40.02933736Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:40.105381908Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:40.181620858Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:40.25723724Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:40.333873699Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:40.409819558Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:40.48563351Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:40.564849043Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:40.642345418Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:40.718607536Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:40.79447941Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:40.881382788Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:40.958686936Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:41.034569081Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:41.113523171Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:41.189621031Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:41.265725131Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:41.346556718Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:41.423268058Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:41.49965261Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:41.585201634Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:41.662761753Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:41.738635195Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:41.824969189Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:41.900530722Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:41.976447044Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:42.061250842Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:42.137233885Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:42.217309142Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:42.293837727Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:42.369758497Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:42.445581666Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:42.521527588Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:42.60006676Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:42.680475525Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:42.762392822Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:42.845372148Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:42.92174118Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:43.0008882Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:43.089278861Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:43.170712023Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:43.246567864Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:43.335795176Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:43.412909402Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:43.4885286Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:43.574730272Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:43.650718083Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:43.726432098Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:43.810105897Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:43.895797643Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:43.971290568Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:44.051232766Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:44.126689722Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:44.202140694Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:44.277630098Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:44.353133902Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:44.430597508Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:44.506104481Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:44.581656926Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:44.658380394Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:44.734526447Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:44.810740149Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:44.88634149Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:44.962618713Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:45.038360536Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:45.114183865Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:45.191664495Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:45.267288845Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:45.343310256Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:45.420434114Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:45.497063725Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:45.572911982Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:45.649056018Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:45.72514255Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:45.801147161Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:45.876801304Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:45.95291014Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:46.028293463Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:46.103452623Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:46.17859831Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:46.253971841Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:46.337611464Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:46.41388571Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:46.493958118Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:46.578819901Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:46.655637739Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:46.731387274Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:46.815367157Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:46.891875455Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:46.967676575Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:47.048023931Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:47.12357308Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:47.199199126Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:47.274816243Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:47.350408113Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:47.427904839Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:47.505398558Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:47.592252718Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:47.667803691Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:47.743861007Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:47.827204178Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:47.902798799Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:47.978826227Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:48.056135974Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:48.140054385Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:48.215606222Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:48.294791546Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:48.370493657Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:48.445620144Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:48.521461649Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:48.60190091Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:48.678943198Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:48.754557372Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:48.839120271Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:48.914807694Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:48.99045438Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:49.074792124Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:49.151369926Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:49.22915008Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:49.305472455Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:49.38085789Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:49.455985241Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:49.531453429Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:49.607384118Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:49.683704893Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:49.765295273Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:49.841347981Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:49.917683828Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:49.993562933Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:50.069955261Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:50.145931743Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:50.221961666Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:50.298166344Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:50.374593616Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:50.450620467Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:50.526177392Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:50.602373685Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:50.678490681Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:50.754579965Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:50.834287632Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:50.910325524Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:50.986380183Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:51.062557692Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:51.138005367Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:51.213370674Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:51.290148415Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:51.369362379Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:51.445117003Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:51.523662479Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:51.601075556Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:51.676971589Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:51.752997288Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:51.838497799Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:51.915945373Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:51.992209507Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:52.07591137Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:52.152009902Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:52.228284341Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:52.312169726Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:52.388025183Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:52.466943912Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:52.543430801Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:52.619368083Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:52.702323024Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:52.779543395Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:52.855690536Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:52.931608009Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:53.008122099Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:53.09305057Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:53.168479973Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:53.243970497Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:53.328440914Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:53.40494182Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:53.480828157Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:53.565891958Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:53.641918425Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:53.717678072Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:53.793540089Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:53.868921844Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:53.944511025Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:54.020757847Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:54.101224212Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:54.177990368Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:54.254171941Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:54.330026534Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:54.406044169Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:54.483694113Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:54.561409082Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:54.639352598Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:54.715467482Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:54.791915106Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:54.867590849Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:54.94442091Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:55.020945751Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:55.09755565Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:55.174914934Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:55.250842552Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:55.330646636Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:55.406457004Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:55.482481551Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:55.558461585Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:55.634500212Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:55.711124639Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:55.787576072Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:55.864627416Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:55.940689915Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:56.01652134Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:56.092531166Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:56.169398668Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:56.244998633Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:56.328630736Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:56.404778292Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:56.480514419Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:56.569389726Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:56.645362368Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:56.725526105Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:56.806803937Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:56.882559584Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:56.958609059Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:57.034465092Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:57.109899295Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:57.186043171Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:57.263932926Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:57.345918735Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:57.422028851Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:57.498007829Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:57.583656086Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:57.660454915Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:57.73601488Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:57.820435344Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:57.896879161Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:57.972795386Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:58.049954092Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:58.125270661Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:58.202625273Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:58.278777662Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:58.357895465Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:58.434326769Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:58.510291251Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:58.594513185Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:58.670419138Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:58.746263267Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:58.83014798Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:58.910882221Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:58.986641836Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:59.071877607Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:59.147908234Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:59.223559112Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:59.299214438Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:59.374793986Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:59.453615754Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:59.529886Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:59.605438188Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:59.681474543Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:59.757393105Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:59.833716375Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:59.909872252Z", "value": 1007},
{"timestamp": "2024-03-21T04:53:59.992877658Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:00.069127615Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:00.144902847Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:00.221117636Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:00.29663776Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:00.372556385Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:00.449333454Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:00.526707138Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:00.603787859Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:00.679848118Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:00.756449152Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:00.832567748Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:00.908765193Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:00.984905965Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:01.063845238Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:01.139861049Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:01.215852443Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:01.292360996Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:01.367802495Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:01.443754752Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:01.52139932Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:01.604028497Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:01.680080276Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:01.755893716Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:01.840851852Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:01.917230291Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:01.993086612Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:02.078860726Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:02.157586428Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:02.233821505Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:02.316646141Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:02.394210387Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:02.46964011Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:02.546747647Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:02.622350364Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:02.701668394Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:02.778953117Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:02.855584392Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:02.932738617Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:03.0088063Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:03.095295688Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:03.171308746Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:03.251180799Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:03.336013237Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:03.411887189Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:03.487661173Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:03.573326678Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:03.649463258Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:03.725133368Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:03.807843218Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:03.884160312Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:03.960752162Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:04.037127209Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:04.112664933Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:04.188454501Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:04.264434215Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:04.343416592Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:04.419321937Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:04.494642282Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:04.574364797Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:04.649830809Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:04.725741818Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:04.801567098Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:04.88095604Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:04.958669825Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:05.034657283Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:05.110688646Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:05.186620359Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:05.262564616Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:05.338597707Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:05.417479059Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:05.49351583Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:05.572039353Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:05.647399507Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:05.722848398Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:05.798597133Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:05.876773451Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:05.953177363Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:06.029534938Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:06.105513404Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:06.18151155Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:06.257265373Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:06.341690285Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:06.418591259Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:06.49451014Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:06.581095177Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:06.657188236Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:06.733667221Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:06.815732774Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:06.891273026Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:06.96847746Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:07.044857755Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:07.120761372Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:07.196707838Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:07.27269536Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:07.349772816Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:07.425701873Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:07.504213652Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:07.589194892Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:07.665048268Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:07.74104779Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:07.828417893Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:07.93782326Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:08.01487726Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:08.099684577Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:08.177259928Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:08.253466749Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:08.338076688Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:08.414787963Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:08.490695676Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:08.575905046Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:08.655060706Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:08.730849729Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:08.81451796Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:08.890314279Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:08.965664545Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:09.044054466Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:09.120269511Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:09.196867601Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:09.272677776Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:09.348643762Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:09.424594932Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:09.506942089Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:09.583813494Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:09.659842905Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:09.739055173Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:09.814867396Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:09.890590499Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:09.967154124Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:10.042894859Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:10.119233361Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:10.195193299Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:10.275786705Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:10.351988822Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:10.428218939Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:10.504903558Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:10.584027953Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:10.660306582Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:10.736228055Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:10.815300258Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:10.891704521Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:10.968730456Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:11.044522424Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:11.12007378Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:11.201631935Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:11.278601229Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:11.358153502Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:11.433614745Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:11.509543514Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:11.594238958Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:11.67133859Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:11.747573315Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:11.831856849Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:11.910120977Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:11.987053439Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:12.07321671Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:12.149930321Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:12.226668797Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:12.31054471Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:12.387088911Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:12.466826466Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:12.542920133Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:12.618647076Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:12.695286478Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:12.770641608Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:12.848424289Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:12.924387842Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:13.002751715Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:13.089640724Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:13.167482798Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:13.242947497Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:13.326450861Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:13.401875399Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:13.477727495Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:13.564309844Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:13.640998975Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:13.716240983Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:13.793141732Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:13.868487166Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:13.943917336Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:14.019804281Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:14.101472933Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:14.177453318Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:14.253654539Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:14.329688365Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:14.405189833Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:14.485367809Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:14.562018828Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:14.638119183Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:14.714365652Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:14.790584313Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:14.866592987Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:14.942746623Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:15.018663872Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:15.094747075Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:15.174206706Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:15.250649593Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:15.326439481Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:15.40242425Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:15.478740768Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:15.554909028Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:15.632324025Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:15.708870498Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:15.784647649Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:15.860702147Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:15.938438332Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:16.014579712Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:16.090274078Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:16.166180286Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:16.243854838Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:16.328211909Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:16.404315016Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:16.482379781Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:16.56577252Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:16.641806058Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:16.717716651Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:16.801645204Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:16.877296818Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:16.953288403Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:17.029408983Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:17.105354552Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:17.181179255Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:17.257114808Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:17.342040783Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:17.418176275Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:17.49519693Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:17.58160782Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:17.657105863Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:17.733137065Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:17.816856944Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:17.892672175Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:17.968401358Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:18.045405053Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:18.121362718Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:18.196793944Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:18.272815354Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:18.355678038Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:18.431709048Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:18.507618585Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:18.594011714Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:18.67016855Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:18.745503903Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:18.831680838Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:18.908572788Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:18.984625462Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:19.070679867Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:19.146640925Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:19.222128472Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:19.297517201Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:19.37308843Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:19.451194475Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:19.526889993Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:19.602662887Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:19.678611913Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:19.754401608Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:19.829896099Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:19.905593313Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:19.984386375Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:20.060481866Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:20.136334826Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:20.212717264Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:20.289035702Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:20.365116441Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:20.441167163Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:20.517965032Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:20.593763655Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:20.669845898Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:20.745702121Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:20.821562249Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:20.898233748Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:20.974407736Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:21.050693085Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:21.12797064Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:21.203922737Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:21.2800133Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:21.355761746Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:21.431551153Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:21.50731864Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:21.596906307Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:21.672599393Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:21.748719812Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:21.833427928Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:21.909373945Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:21.985123607Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:22.070383474Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:22.147421473Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:22.223328769Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:22.300365425Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:22.377853606Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:22.453653349Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:22.529568741Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:22.606101678Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:22.685724799Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:22.761610751Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:22.843362988Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:22.919245004Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:22.994935146Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:23.079416026Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:23.154689779Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:23.234213154Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:23.317643141Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:23.393133536Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:23.469305764Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:23.56311355Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:23.63862273Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:23.715307028Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:23.800100073Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:23.88491219Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:23.960372152Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:24.036620509Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:24.112586014Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:24.19286156Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:24.268734584Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:24.345936169Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:24.42173076Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:24.498011725Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:24.575141662Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:24.651145311Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:24.728060781Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:24.805567714Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:24.883946083Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:24.959539519Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:25.036829938Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:25.115686649Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:25.191702234Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:25.269113262Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:25.345395092Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:25.425357961Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:25.501697903Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:25.578914177Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:25.655427625Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:25.731738094Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:25.810831545Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:25.887085693Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:25.96623844Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:26.042250058Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:26.117922023Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:26.193781927Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:26.270093165Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:26.347670499Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:26.423453537Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:26.501200794Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:26.588155243Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:26.666803727Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:26.742556013Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:26.826722169Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:26.904614836Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:26.980346514Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:27.065614316Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:27.14253721Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:27.21918714Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:27.296601176Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:27.372905341Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:27.448914111Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:27.525532265Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:27.603368226Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:27.710171894Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:27.787149445Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:27.864424311Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:27.939996947Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:28.017037186Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:28.099945854Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:28.176394917Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:28.253535061Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:28.337126426Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:28.414699568Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:28.490602416Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:28.577025498Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:28.655154936Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:28.731352412Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:28.815596713Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:28.89158929Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:28.967969041Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:29.050170371Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:29.127267347Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:29.206495231Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:29.282469312Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:29.358316927Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:29.434281408Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:29.510394979Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:29.586325796Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:29.66210301Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:29.741539345Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:29.817269775Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:29.893503091Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:29.969481556Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:30.045912987Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:30.121934813Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:30.197964671Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:30.276226078Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:30.352495427Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:30.430675361Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:30.506016538Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:30.582330751Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:30.658247135Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:30.737991218Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:30.814842174Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:30.890462299Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:30.967377992Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:31.04358254Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:31.11988261Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:31.195689072Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:31.271198251Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:31.35063785Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:31.426738108Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:31.502371353Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:31.588030457Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:31.679769032Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:31.761526324Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:31.852057972Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:31.928958113Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:32.004841281Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:32.090134012Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:32.165948571Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:32.244000247Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:32.32795648Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:32.404659499Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:32.482070879Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:32.565949191Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:32.642435247Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:32.718245613Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:32.794485714Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:32.875047343Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:32.950551626Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:33.028984331Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:33.104834506Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:33.180853132Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:33.256663627Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:33.340233039Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:33.416769271Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:33.492625783Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:33.583173974Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:33.658749458Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:33.73416286Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:33.817437548Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:33.892795781Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:33.987176279Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:34.073484479Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:34.149601378Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:34.225286399Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:34.30160458Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:34.37719312Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:34.454496307Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:34.530947834Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:34.607222207Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:34.689962328Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:34.765883832Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:34.844465947Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:34.920775809Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:34.996845923Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:35.075444998Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:35.152372052Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:35.230823605Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:35.308105159Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:35.385862271Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:35.461856704Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:35.537806945Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:35.614330921Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:35.721589923Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:35.80276084Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:35.879895032Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:35.956462945Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:36.032332224Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:36.109186508Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:36.184489701Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:36.26034362Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:36.345181241Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:36.42104268Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:36.496996601Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:36.584384271Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:36.66034984Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:36.735883051Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:36.8198069Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:36.897948497Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:36.973728335Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:37.050889216Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:37.126652446Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:37.201971062Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:37.27815209Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:37.354162427Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:37.430353055Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:37.506311103Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:37.591235221Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:37.666843857Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:37.74314623Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:37.826283413Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:37.902133204Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:37.97802338Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:38.062957578Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:38.139758838Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:38.215584564Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:38.291851449Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:38.367136593Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:38.443151602Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:38.519763835Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:38.599618095Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:38.675359053Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:38.755133887Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:38.848778823Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:38.925677652Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:39.003755472Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:39.092589177Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:39.168495225Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:39.244482554Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:39.320413114Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:39.398871004Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:39.47432799Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:39.552989338Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:39.629790821Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:39.706035338Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:39.782276398Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:39.85944083Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:39.935479232Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:40.011381888Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:40.088643633Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:40.164558577Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:40.240660372Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:40.316671701Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:40.392667574Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:40.468114416Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:40.543623531Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:40.622883319Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:40.699228732Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:40.77528931Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:40.851741733Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:40.927830407Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:41.004025067Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:41.079837546Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:41.156652533Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:41.232938234Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:41.315959639Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:41.39528906Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:41.471737067Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:41.54745268Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:41.622612926Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:41.699332009Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:41.775516972Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:41.851910834Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:41.928234488Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:42.003841684Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:42.089685013Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:42.165653654Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:42.244387803Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:42.328749545Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:42.404175011Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:42.480004386Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:42.56469858Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:42.640951161Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:42.717137404Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:42.797313844Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:42.873917053Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:42.950548422Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:43.026830315Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:43.10225962Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:43.177774143Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:43.253565373Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:43.344572002Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:43.420728262Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:43.49728139Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:43.586286617Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:43.66523712Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:43.749047943Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:43.836062136Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:43.913592589Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:43.990156278Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:44.075045867Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:44.150745832Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:44.226454757Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:44.302256292Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:44.38385931Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:44.460537272Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:44.536236917Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:44.612263702Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:44.688574907Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:44.764400122Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:44.84123639Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:44.916794529Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:44.993728942Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:45.070540858Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:45.146075637Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:45.222008757Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:45.297977269Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:45.37590328Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:45.453791081Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:45.532319147Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:45.608852659Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:45.68468181Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:45.760445264Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:45.836093868Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:45.914703567Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:45.990133129Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:46.074018929Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:46.149220455Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:46.224341245Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:46.301678639Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:46.376945927Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:46.452506946Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:46.530273754Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:46.61052821Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:46.685796234Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:46.761966413Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:46.844996874Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:46.920853705Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:46.996081152Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:47.081837312Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:47.157915074Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:47.233838146Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:47.317559624Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:47.393076962Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:47.468546748Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:47.545187397Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:47.622324629Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:47.700826391Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:47.776922073Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:47.853182973Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:47.929245919Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:48.005113982Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:48.089656847Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:48.166303192Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:48.243498441Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:48.327863991Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:48.404347742Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:48.481593519Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:48.566589062Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:48.643839863Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:48.719453587Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:48.799158788Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:48.878325102Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:48.953988683Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:49.029735752Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:49.105957356Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:49.181886124Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:49.257428999Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:49.335814919Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:49.411165279Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:49.486890844Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:49.562939774Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:49.63842476Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:49.714089621Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:49.790103894Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:49.867436744Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:49.943540746Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:50.019334184Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:50.095734222Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:50.171952978Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:50.247256522Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:50.322880806Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:50.398785413Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:50.474834631Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:50.550782727Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:50.628768162Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:50.704962917Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:50.78101175Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:50.860199185Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:50.936336243Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:51.015661376Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:51.092103878Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:51.167945797Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:51.244180361Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:51.327789997Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:51.405853033Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:51.48155511Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:51.565962484Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:51.641529135Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:51.717309805Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:51.793240429Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:51.880354079Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:51.959166725Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:52.034821889Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:52.111008132Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:52.186458462Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:52.261849399Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:52.344092681Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:52.419546339Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:52.496617745Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:52.582100494Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:52.658000942Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:52.733929645Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:52.819727566Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:52.895538476Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:52.971366955Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:53.049180739Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:53.124890112Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:53.200941538Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:53.277294759Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:53.352998468Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:53.428674272Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:53.504041593Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:53.592193656Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:53.667786036Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:53.743686259Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:53.828621961Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:53.903955937Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:53.979874432Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:54.064390032Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:54.145074286Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:54.22070353Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:54.300476476Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:54.376070872Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:54.451733332Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:54.527522706Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:54.60760148Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:54.684143504Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:54.760221649Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:54.836738425Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:54.913579812Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:54.989473092Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:55.065858026Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:55.142278128Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:55.221495578Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:55.297007381Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:55.37301743Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:55.449412923Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:55.527478743Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:55.604335747Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:55.680284067Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:55.757302097Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:55.83347378Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:55.910143485Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:55.985898683Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:56.063371631Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:56.13878612Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:56.214874121Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:56.294524282Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:56.370104181Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:56.44609967Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:56.521917396Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:56.601408226Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:56.677266625Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:56.753160928Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:56.838403961Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:56.914128311Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:56.990599933Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:57.075687637Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:57.151709814Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:57.227794231Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:57.310823988Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:57.386765364Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:57.463265275Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:57.539658976Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:57.615442366Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:57.691342558Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:57.767263261Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:57.847736888Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:57.928292084Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:58.004156755Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:58.089611343Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:58.165387853Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:58.241359853Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:58.324302888Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:58.399841955Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:58.477662043Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:58.56283938Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:58.638236621Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:58.714340399Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:58.790334799Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:58.865759368Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:58.940994239Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:59.018598804Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:59.100210558Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:59.175990908Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:59.25162732Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:59.327337876Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:59.419838156Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:59.495878126Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:59.576530443Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:59.652122694Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:59.728333545Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:59.805261238Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:59.880951123Z", "value": 1007},
{"timestamp": "2024-03-21T04:54:59.956919859Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:00.033316633Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:00.115466921Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:00.191047364Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:00.266623167Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:00.345248418Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:00.420969407Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:00.496912063Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:00.576253611Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:00.655197202Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:00.730792557Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:00.814461426Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:00.890019917Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:00.966282577Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:01.043450977Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:01.125114795Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:01.201230701Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:01.277679795Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:01.355759759Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:01.431688143Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:01.507391307Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:01.592442722Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:01.670373084Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:01.746045336Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:01.829525786Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:01.905003348Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:01.981193815Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:02.068659309Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:02.150076884Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:02.230738866Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:02.314702618Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:02.390441143Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:02.466021586Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:02.542395544Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:02.618564058Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:02.694684316Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:02.770867711Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:02.84764769Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:02.923437704Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:03.003261722Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:03.089256029Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:03.166729329Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:03.242689425Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:03.328487633Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:03.404466129Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:03.480352144Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:03.566419796Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:03.642116304Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:03.717336871Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:03.793750989Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:03.871773863Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:03.948428624Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:04.024042508Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:04.101503039Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:04.179322616Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:04.255064885Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:04.330645872Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:04.415874952Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:04.493480702Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:04.573702773Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:04.659369684Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:04.734782893Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:04.812392034Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:04.897557818Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:04.974000993Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:05.053605424Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:05.129631345Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:05.244232745Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:05.32084341Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:05.39746841Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:05.47386528Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:05.553031913Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:05.630311419Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:05.706782593Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:05.782676064Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:05.858436509Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:05.934493375Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:06.010604448Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:06.087109575Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:06.162697058Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:06.247706712Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:06.346277087Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:06.422413058Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:06.498660549Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:06.584779978Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:06.668684017Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:06.74914574Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:06.835345009Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:06.910805611Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:06.987661494Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:07.080841367Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:07.156672085Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:07.236206275Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:07.320592241Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:07.396395439Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:07.472000874Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:07.548177677Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:07.625087641Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:07.701356893Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:07.779609627Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:07.857878457Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:07.944122591Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:08.034901568Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:08.117353845Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:08.193554616Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:08.273206792Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:08.350554297Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:08.426362007Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:08.502079924Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:08.587682226Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:08.663511728Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:08.741586123Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:08.823626938Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:08.908515439Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:08.98492978Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:09.073016434Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:09.149488249Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:09.242874844Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:09.318796859Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:09.42162569Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:09.497681435Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:09.574877547Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:09.651665877Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:09.727516212Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:09.803528564Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:09.879134255Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:09.955073007Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:10.033624112Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:10.112134961Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:10.187923759Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:10.263598027Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:10.339281063Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:10.415724141Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:10.491332904Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:10.568602873Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:10.64646533Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:10.721902442Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:10.797552454Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:10.874410834Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:10.949932236Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:11.025754281Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:11.102565588Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:11.180439437Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:11.256724561Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:11.340534167Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:11.48197563Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:11.566615583Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:11.644142387Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:11.71991Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:11.795956689Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:11.874829207Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:11.950267472Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:12.026298224Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:12.102510163Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:12.179073435Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:12.256525678Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:12.346102431Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:12.421390934Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:12.49678347Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:12.582455117Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:12.65849099Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:12.740285177Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:12.824891658Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:12.90089121Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:12.97653079Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:13.060686672Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:13.136698673Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:13.21294562Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:13.289678686Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:13.365889249Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:13.441290105Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:13.516782227Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:13.600899773Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:13.676371254Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:13.751846767Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:13.836477856Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:13.91230355Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:13.988354655Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:14.073528087Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:14.149304436Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:14.225266932Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:14.302007101Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:14.381361129Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:14.457952497Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:14.536647988Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:14.612158894Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:14.687861162Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:14.763649768Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:14.839360836Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:14.91731123Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:14.993493696Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:15.06978762Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:15.155267808Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:15.231445411Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:15.307900873Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:15.383846504Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:15.462640301Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:15.541151662Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:15.617947416Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:15.693645236Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:15.769515827Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:15.845053549Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:15.920860458Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:16.001150434Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:16.077877388Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:16.153548488Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:16.229177731Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:16.313731603Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:16.38939195Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:16.465012554Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:16.556165711Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:16.632760535Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:16.70925635Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:16.785209597Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:16.861704356Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:16.937080156Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:17.013844454Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:17.098456374Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:17.175210816Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:17.250288628Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:17.334769283Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:17.41011625Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:17.485625364Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:17.572199678Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:17.64882279Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:17.724410113Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:17.801514928Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:17.876895719Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:17.955142981Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:18.036071365Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:18.11225796Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:18.190327331Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:18.266875274Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:18.348578004Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:18.424157103Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:18.499680489Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:18.5903426Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:18.666699053Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:18.745669716Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:18.832268254Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:18.908269054Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:18.985444749Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:19.072795298Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:19.149293608Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:19.23036241Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:19.307551386Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:19.383687004Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:19.459679387Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:19.536373092Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:19.612421349Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:19.69473692Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:19.771902439Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:19.850059683Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:19.92584272Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:20.001580541Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:20.077455163Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:20.152957044Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:20.229086294Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:20.30525212Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:20.38356655Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:20.459783097Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:20.535442485Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:20.611349427Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:20.686864333Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:20.76244564Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:20.838106467Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:20.926597094Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:21.008006605Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:21.084635029Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:21.161085915Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:21.236941561Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:21.322393812Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:21.397825901Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:21.475687589Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:21.56068185Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:21.637536549Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:21.714291215Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:21.789833801Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:21.867479807Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:21.943177691Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:22.021546233Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:22.100204572Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:22.175549875Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:22.251291088Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:22.335315865Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:22.41095586Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:22.487953057Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:22.573513533Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:22.650236647Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:22.725726656Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:22.808531257Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:22.885199137Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:22.961669703Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:23.046300344Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:23.121817042Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:23.221369701Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:23.297840363Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:23.374447411Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:23.450437554Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:23.530442055Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:23.609425421Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:23.685477806Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:23.760962567Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:23.879488658Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:23.956332989Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:24.050698252Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:24.178069867Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:24.362012683Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:24.440214504Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:24.517249109Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:24.59302885Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:24.681222193Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:24.767620921Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:24.843496311Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:24.927448319Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:25.019491952Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:25.098863772Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:25.175885929Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:25.254779983Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:25.33579464Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:25.413412421Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:25.510332278Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:25.586448823Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:25.667580602Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:25.74435786Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:25.820295171Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:25.896632711Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:25.972958731Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:26.190915208Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:26.267095178Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:26.347776775Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:26.424473391Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:26.590045504Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:26.811631052Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:26.887614092Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:27.092864418Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:27.207185142Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:27.293652606Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:27.370540842Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:27.46007369Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:27.536614017Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:27.619534107Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:27.699500686Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:27.77551819Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:27.85242889Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:27.930109584Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:28.008709906Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:28.099484722Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:28.177354474Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:28.253124231Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:28.3442387Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:28.420590672Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:28.497646654Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:28.584647725Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:28.684227553Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:28.784082296Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:28.862813307Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:28.940346287Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:29.028248746Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:29.104094696Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:29.192504713Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:29.269274483Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:29.348101912Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:29.473092311Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:29.548916596Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:29.624988341Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:29.70137865Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:29.777766846Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:29.853543227Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:29.92932044Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:30.033648969Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:30.115949019Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:30.232768176Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:30.313732752Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:30.393767844Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:30.471248631Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:30.547245847Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:30.626316255Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:30.705422887Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:30.782256114Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:30.860467278Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:30.936501134Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:31.044419182Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:31.120019273Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:31.268029556Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:31.347836294Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:31.425504571Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:31.501725118Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:31.591649939Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:31.668476573Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:31.759183965Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:31.847348507Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:31.929492171Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:32.006034258Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:32.091368523Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:32.16717764Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:32.24331953Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:32.331801036Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:32.412237286Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:32.487949122Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:32.572080492Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:32.653432945Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:32.728862057Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:32.812527021Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:32.896404371Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:32.972864345Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:33.126864146Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:33.255916902Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:33.345208147Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:33.420880815Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:33.507857469Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:33.601359265Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:33.795995885Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:33.877841209Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:33.963453846Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:34.057126684Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:34.145528029Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:34.224118783Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:34.299968732Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:34.37689988Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:34.453582321Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:34.533546916Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:34.609472579Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:34.685952712Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:34.762224172Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:34.89314444Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:35.122609194Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:35.198181316Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:35.352962087Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:35.493693747Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:35.584606133Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:35.7703331Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:35.866904536Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:35.947368178Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:36.023586772Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:36.108194436Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:36.2090554Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:36.2853947Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:36.365999496Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:36.531561432Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:36.607240851Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:36.686823809Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:36.842460432Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:36.925764431Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:37.00174475Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:37.087270602Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:37.163459276Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:37.241035584Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:37.334274112Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:37.409687992Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:37.48529445Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:37.569378587Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:37.644886165Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:37.736924965Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:37.835138407Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:37.913930731Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:37.997235721Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:38.193826062Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:38.27492136Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:38.350555211Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:38.428533316Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:38.515712405Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:38.610889423Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:38.693783048Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:38.770697236Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:38.847130713Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:38.922581489Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:39.02103855Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:39.101586064Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:39.177483599Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:39.253450702Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:39.329014983Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:39.404722851Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:39.482501306Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:39.565300562Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:39.645150788Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:39.720783902Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:39.797554376Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:39.874626101Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:39.950107182Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:40.025960011Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:40.102679284Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:40.178545778Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:40.254256845Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:40.330271309Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:40.40670789Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:40.487326798Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:40.564798177Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:40.669971741Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:40.745841562Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:40.821695704Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:40.897192881Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:40.972942189Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:41.048805642Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:41.124486214Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:41.2038076Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:41.279591885Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:41.355221992Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:41.430635999Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:41.50594607Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:41.590799593Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:41.666335362Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:41.745068165Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:41.828649959Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:41.904096959Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:41.979680217Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:42.063403614Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:42.138831574Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:42.214722419Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:42.292700141Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:42.368423016Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:42.443954978Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:42.519529883Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:42.599208203Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:42.677281445Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:42.756578608Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:42.843805313Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:42.919328091Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:42.995701695Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:43.084932075Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:43.161171309Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:43.236929993Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:43.320523276Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:43.417336635Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:43.496954025Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:43.58749591Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:43.6692332Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:43.744801514Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:43.830015714Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:43.945878409Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:44.027247854Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:44.114540129Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:44.190215644Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:44.402627439Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:44.478620206Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:44.560186678Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:44.635843505Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:44.716627022Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:44.794938636Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:44.881213777Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:44.971613484Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:45.05056229Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:45.127777665Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:45.204375048Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:45.290906833Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:45.368933195Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:45.444621542Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:45.520605093Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:45.597054378Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:45.673002057Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:45.755329755Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:45.833224723Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:45.908573994Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:45.984021442Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:46.066184273Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:46.141828396Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:46.217078049Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:46.29302368Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:46.369781833Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:46.445480708Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:46.522511313Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:46.602665799Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:46.677877724Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:46.753079376Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:46.837451517Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:46.915061649Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:46.990435144Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:47.078042719Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:47.153432502Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:47.229852795Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:47.312609202Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:47.39046337Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:47.465709023Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:47.545606993Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:47.622124823Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:47.713784643Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:47.798365554Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:47.882779455Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:47.96429911Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:48.040041922Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:48.116055169Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:48.192672681Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:48.268167105Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:48.351752803Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:48.428154888Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:48.504785583Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:48.591324728Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:48.673234692Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:48.748842046Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:48.82483795Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:48.909359564Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:48.987103074Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:49.096251473Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:49.173290302Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:49.252615913Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:49.32957698Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:49.405588788Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:49.481534706Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:49.574683665Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:49.653097488Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:49.728743626Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:49.808666141Z", "value": 1007},
{"timestamp": "2024-03-21T04:55:59.833630628Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:00.312638281Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:00.398556714Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:00.475431732Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:00.594492772Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:00.673655372Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:00.776793197Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:00.853065423Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:00.948809456Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:01.106494744Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:01.193943692Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:01.30594928Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:01.392976847Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:01.605724805Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:01.725349308Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:01.882667615Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:02.067650539Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:02.143734923Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:02.219211235Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:02.300597192Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:02.503957668Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:02.624529543Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:02.70021021Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:02.810894053Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:02.937578041Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:03.01777147Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:03.099750715Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:03.403168559Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:03.480153371Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:03.574697739Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:03.651031566Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:03.891454477Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:04.02532899Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:04.10249054Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:04.199373403Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:04.276274278Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:04.361789665Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:04.472741447Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:04.576338542Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:04.662804085Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:04.74970909Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:04.826119334Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:04.921936423Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:05.012138495Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:05.087918651Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:05.217871833Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:05.294107419Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:05.476564358Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:05.557613862Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:05.634724339Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:05.710443279Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:05.793873902Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:05.937384541Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:06.028568898Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:06.110335116Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:06.244026107Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:06.350909804Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:06.458870059Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:06.535126317Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:06.610783976Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:06.692993975Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:06.778149806Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:06.873109539Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:07.008333702Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:07.234168806Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:07.318731605Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:07.395962243Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:07.473258707Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:07.555748294Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:07.6313864Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:07.70779162Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:07.783798627Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:07.860015557Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:07.937460086Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:08.170391859Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:08.420014761Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:08.50467324Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:08.591204384Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:08.666802266Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:08.742725047Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:08.826136343Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:08.90187141Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:08.980603476Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:09.069374649Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:09.155630974Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:09.231389273Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:09.307295895Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:09.385367376Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:09.489898883Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:09.580088891Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:09.68252213Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:09.758656114Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:09.834449582Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:09.910155561Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:09.986257257Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:10.063324086Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:10.147649057Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:10.224367017Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:10.299992739Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:10.376086915Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:10.453417235Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:10.529816086Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:10.60530507Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:10.681166059Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:10.756870054Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:10.836700055Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:10.920062005Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:10.996030003Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:11.072625978Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:11.152408426Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:11.234493464Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:11.317356048Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:11.40498823Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:11.493023618Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:11.578618237Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:11.655161251Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:11.732005901Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:12.036824914Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:12.113274198Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:12.189048978Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:12.265318068Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:12.346684536Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:12.423773061Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:12.499495744Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:12.585465825Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:12.661578561Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:12.737379741Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:12.821078048Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:12.896571384Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:12.972284435Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:13.048592981Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:13.126086855Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:13.202462251Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:13.278801518Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:13.360353461Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:13.436249362Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:13.512533012Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:13.594874374Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:13.673660712Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:13.749690215Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:13.836716278Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:13.915516921Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:13.992126079Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:14.077441111Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:14.153209299Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:14.231413902Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:14.306941126Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:14.383941586Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:14.461397156Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:14.537318177Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:14.61347869Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:14.690244074Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:14.768407653Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:14.844100512Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:14.926301647Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:15.005048145Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:15.080930254Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:15.156786603Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:15.236628283Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:15.314311024Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:15.389955626Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:15.465820039Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:15.54156237Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:15.617154491Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:15.693143033Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:15.769294682Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:15.847873914Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:15.923578133Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:15.999298416Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:16.081497247Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:16.156923574Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:16.233190392Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:16.315031714Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:16.39324259Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:16.470065991Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:16.55380881Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:16.630774486Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:16.708302216Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:16.784355399Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:16.867597412Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:16.943304159Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:17.018697173Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:17.09950325Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:17.175041323Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:17.250759526Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:17.336075838Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:17.413773682Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:17.489196073Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:17.573460787Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:17.648900074Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:17.724767271Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:17.805759687Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:17.88118627Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:17.959748862Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:18.035730204Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:18.111285749Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:18.187573527Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:18.262775755Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:18.344097487Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:18.420299056Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:18.499655866Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:18.5857831Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:18.661471319Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:18.737123153Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:18.822155301Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:18.898428903Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:18.974033408Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:19.055367684Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:19.130819515Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:19.206250706Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:19.282311154Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:19.358772214Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:19.456185995Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:19.532437805Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:19.611684118Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:19.693704611Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:19.771830397Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:19.84770073Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:19.92599759Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:20.0016436Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:20.077354634Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:20.15325588Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:20.23034562Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:20.306079023Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:20.38305209Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:20.458556466Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:20.534128171Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:20.609678692Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:20.688407942Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:20.764084032Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:20.839610744Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:20.920375732Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:20.995960653Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:21.073884453Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:21.149481374Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:21.230127737Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:21.313523608Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:21.389044464Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:21.46475825Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:21.541211695Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:21.61724075Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:21.692872263Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:21.771848524Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:21.861861057Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:21.938525768Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:22.013862238Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:22.09704873Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:22.173821282Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:22.249187545Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:22.337237908Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:22.421319196Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:22.501372559Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:22.587195629Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:22.662813414Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:22.738244285Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:22.821374073Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:22.899929624Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:22.975779989Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:23.06058039Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:23.136027101Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:23.219126712Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:23.295572956Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:23.371616987Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:23.44753404Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:23.52383897Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:23.6001039Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:23.675634292Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:23.752019416Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:23.84456411Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:23.936262296Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:24.017382873Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:24.108852769Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:24.195823535Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:24.271817677Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:24.349862086Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:24.436166922Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:24.512524653Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:24.592358494Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:24.669820367Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:24.745538858Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:24.821038145Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:24.898149806Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:24.974790517Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:25.063668379Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:25.150289284Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:25.227392816Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:25.303411311Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:25.380067126Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:25.456759869Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:25.533220545Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:25.608766362Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:25.686781234Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:25.762324682Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:25.838072101Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:25.913628798Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:25.98962902Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:26.065088499Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:26.140443273Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:26.217196433Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:26.293080814Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:26.369285167Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:26.445477264Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:26.521545071Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:26.600360658Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:26.676156877Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:26.754607276Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:26.838784564Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:26.9154919Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:26.991709661Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:27.077610332Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:27.153869566Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:27.229841564Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:27.313890787Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:27.39133362Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:27.467727479Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:27.54450944Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:27.619903158Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:27.695757426Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:27.773211523Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:27.848805756Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:27.924557463Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:28.000525205Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:28.08596875Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:28.162464851Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:28.238940952Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:28.329141071Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:28.410056013Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:28.490900362Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:28.59798563Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:28.690941177Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:28.806089141Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:28.884855415Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:28.96782648Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:29.043932592Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:29.119931342Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:29.195878507Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:29.271713512Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:29.348001161Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:29.424880659Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:29.501802525Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:29.578720103Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:29.655675314Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:29.732831967Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:29.808822909Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:29.890123233Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:29.968337948Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:30.04773527Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:30.124561519Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:30.200235401Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:30.277176979Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:30.355928821Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:30.434067695Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:30.510341009Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:30.588246728Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:30.665359765Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:30.740891501Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:30.816419301Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:30.891832219Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:30.967530198Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:31.043784695Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:31.124208271Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:31.200465136Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:31.27600068Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:31.351303997Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:31.426532881Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:31.502624529Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:31.587365089Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:31.663330271Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:31.740134663Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:31.825580512Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:31.916642307Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:31.994111988Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:32.07840803Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:32.154145145Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:32.230215Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:32.321469021Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:32.398549897Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:32.479571016Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:32.579102425Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:32.654958645Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:32.73208221Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:32.818369862Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:32.893699676Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:32.969621657Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:33.04555007Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:33.121266448Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:33.199040037Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:33.274528029Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:33.354110474Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:33.470395157Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:33.658050977Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:33.734735144Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:33.82034698Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:33.899519371Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:33.980672716Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:34.074055757Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:34.149927881Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:34.226045321Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:34.302468844Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:34.378608556Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:34.454400999Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:34.530309892Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:34.608315869Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:34.684472733Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:34.762313491Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:34.839881285Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:34.916006853Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:34.992561514Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:35.070332671Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:35.150170031Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:35.227634016Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:35.303614174Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:35.380575017Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:35.46063942Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:35.536995422Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:35.612522998Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:35.689242174Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:35.765084506Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:35.840554577Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:35.916738897Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:35.99309874Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:36.069148371Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:36.145201873Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:36.222315646Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:36.299776783Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:36.375314439Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:36.451124482Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:36.528484626Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:36.605311419Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:36.681873152Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:36.75982092Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:36.842240841Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:36.918338633Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:36.994222853Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:37.078852212Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:37.154229321Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:37.229974436Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:37.324638837Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:37.401455294Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:37.477810432Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:37.562090378Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:37.637886662Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:37.71388858Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:37.789794048Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:37.868329823Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:37.949263742Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:38.025544671Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:38.101407964Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:38.17837607Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:38.253812829Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:38.337691649Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:38.415623288Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:38.491114672Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:38.57638071Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:38.652835434Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:38.728511556Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:38.812062692Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:38.889576054Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:38.965089518Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:39.041443696Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:39.117401966Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:39.193417484Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:39.269397994Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:39.345835341Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:39.424805842Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:39.501010866Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:39.577704985Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:39.653862617Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:39.730685442Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:39.807535339Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:39.885069181Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:39.966619523Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:40.043990579Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:40.123223227Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:40.198813652Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:40.275511547Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:40.351408919Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:40.427772026Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:40.504981096Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:40.5845213Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:40.660806453Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:40.737251769Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:40.827347919Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:40.907069821Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:40.982817592Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:41.061110995Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:41.137727865Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:41.214035579Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:41.290451454Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:41.367136517Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:41.444184081Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:41.519900459Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:41.601403537Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:41.677527952Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:41.75352123Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:41.837451827Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:41.913739669Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:41.989252108Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:42.073634871Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:42.153732395Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:42.231740931Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:42.314543897Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:42.390052689Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:42.465420742Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:42.541993612Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:42.617687621Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:42.694395629Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:42.77003303Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:42.853605542Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:42.929962825Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:43.00726892Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:43.104518378Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:43.181062863Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:43.258017209Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:43.357422984Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:43.433334085Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:43.510523186Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:43.604386425Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:43.681633639Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:43.758291981Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:43.845443996Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:43.921921824Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:43.997593178Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:44.081968805Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:44.157726048Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:44.234854668Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:44.310561734Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:44.388660191Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:44.464315993Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:44.541441381Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:44.617079038Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:44.693320095Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:44.770027462Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:44.845769889Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:44.924675716Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:45.002576891Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:45.078258645Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:45.154594519Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:45.230662645Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:45.312644705Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:45.388280218Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:45.46596363Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:45.541762281Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:45.627608935Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:45.705279963Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:45.78188336Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:45.859442578Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:45.940641716Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:46.018192262Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:46.093487291Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:46.169696795Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:46.244974447Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:46.328476879Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:46.405411641Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:46.483535474Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:46.572732924Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:46.647986064Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:46.723186435Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:46.799789993Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:46.875368833Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:46.950801112Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:47.027661729Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:47.104912271Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:47.180891564Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:47.256887306Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:47.340987473Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:47.418422626Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:47.497695178Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:47.583708586Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:47.661461759Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:47.73756243Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:47.822324366Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:47.897931238Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:47.97300716Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:48.049926466Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:48.126088674Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:48.203991064Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:48.280188536Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:48.364502754Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:48.439736022Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:48.515481969Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:48.598282407Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:48.674570088Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:48.752286716Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:48.836452676Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:48.914864066Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:48.990672029Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:49.076106165Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:49.152998079Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:49.229143518Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:49.306270827Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:49.382328297Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:49.461584945Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:49.537839858Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:49.615737321Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:49.69094086Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:49.769727646Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:49.845685659Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:49.922479043Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:49.998193021Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:50.073848502Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:50.150065143Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:50.225947123Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:50.305151579Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:50.381405244Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:50.457179414Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:50.534577414Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:50.611892277Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:50.688729374Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:50.765085472Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:50.844047428Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:50.92007053Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:50.995869565Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:51.071727097Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:51.147632981Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:51.223284975Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:51.300847201Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:51.378408947Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:51.454243982Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:51.530319661Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:51.606231529Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:51.682065093Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:51.758050114Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:51.841926566Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:51.918277545Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:51.993897825Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:52.079391963Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:52.15629514Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:52.232311458Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:52.314539313Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:52.391698781Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:52.469256367Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:52.545991447Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:52.62186197Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:52.697844272Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:52.773863246Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:52.849938892Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:52.925234177Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:53.002733458Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:53.08855672Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:53.16690078Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:53.243271246Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:53.326932656Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:53.403518389Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:53.479472658Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:53.570353937Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:53.646326254Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:53.721579842Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:53.797719586Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:53.873160856Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:53.948901778Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:54.02522498Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:54.103424622Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:54.181531783Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:54.257577158Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:54.333417569Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:54.409591009Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:54.485657151Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:54.561660829Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:54.642883391Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:54.718818683Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:54.795211134Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:54.870501042Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:54.946472848Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:55.02270792Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:55.100068992Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:55.176877768Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:55.252921702Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:55.329212327Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:55.405205125Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:55.481218498Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:55.557154303Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:55.63336992Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:55.719018843Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:55.796988498Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:55.872511273Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:55.948139618Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:56.024006206Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:56.101886932Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:56.209633295Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:56.294892133Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:56.376342185Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:56.452208325Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:56.528773578Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:56.605714804Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:56.681733554Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:56.757603246Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:56.84656418Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:56.922439888Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:57.000658186Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:57.087858458Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:57.164672994Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:57.240677087Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:57.323110449Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:57.400150716Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:57.476142745Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:57.561409103Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:57.637217098Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:57.713111878Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:57.789422568Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:57.865377925Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:57.94101107Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:58.016473268Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:58.098601474Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:58.174569375Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:58.251322566Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:58.337420871Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:58.413875594Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:58.493029681Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:58.58035597Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:58.656189661Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:58.732248795Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:58.815584568Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:58.891306898Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:58.967973977Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:59.044855393Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:59.120702749Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:59.196718299Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:59.272520726Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:59.34801694Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:59.423781607Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:59.499966855Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:59.576987218Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:59.652827501Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:59.729090222Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:59.805100427Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:59.880718916Z", "value": 1007},
{"timestamp": "2024-03-21T04:56:59.957032518Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:00.033055651Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:00.111415679Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:00.187993284Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:00.264708427Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:00.340497638Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:00.416276736Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:00.500080804Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:00.576755626Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:00.654047704Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:00.732170289Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:00.809094523Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:00.885040727Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:00.962453479Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:01.038416644Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:01.115955606Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:01.192076757Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:01.268278901Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:01.346942133Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:01.422834129Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:01.499464823Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:01.58561468Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:01.663810322Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:01.739199592Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:01.821760154Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:01.898165405Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:01.97700624Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:02.062349943Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:02.138168946Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:02.216907955Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:02.294041887Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:02.369944891Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:02.446261693Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:02.522280698Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:02.599823724Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:02.675779465Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:02.754864014Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:02.838934325Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:02.91508306Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:02.990800494Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:03.076297575Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:03.152216899Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:03.229432432Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:03.316789506Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:03.392830111Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:03.469645831Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:03.54635915Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:03.623441082Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:03.698841359Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:03.774567273Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:03.852508768Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:03.92796367Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:04.003887058Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:04.090409721Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:04.166341077Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:04.242167664Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:04.31801662Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:04.396892526Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:04.472960429Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:04.548976458Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:04.62487895Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:04.700956005Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:04.777404264Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:04.853499527Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:04.932123142Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:05.013780173Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:05.089230019Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:05.168343849Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:05.244613386Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:05.320741833Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:05.396947017Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:05.476047791Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:05.551837545Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:05.627855015Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:05.704160264Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:05.781953725Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:05.85978789Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:05.947693322Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:06.028558375Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:06.103967005Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:06.180089916Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:06.255864502Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:06.340667718Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:06.416465761Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:06.492432478Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:06.580368182Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:06.656307443Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:06.732142318Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:06.815198215Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:06.891125539Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:06.970294378Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:07.047078994Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:07.125817843Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:07.201389258Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:07.27773406Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:07.353618248Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:07.433431031Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:07.509091312Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:07.593838015Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:07.673223368Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:07.74896333Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:07.834261656Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:07.910432536Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:07.986534711Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:08.072147601Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:08.149136539Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:08.225685151Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:08.308088528Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:08.38440661Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:08.460851477Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:08.542294617Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:08.61814338Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:08.693773997Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:08.77144816Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:08.848434762Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:08.92419386Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:09.000780233Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:09.088262235Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:09.164423835Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:09.240508665Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:09.318489648Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:09.393885734Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:09.470109798Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:09.546606441Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:09.622695176Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:09.698712005Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:09.77469933Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:09.853547141Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:09.929364256Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:10.00514249Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:10.083248371Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:10.160345726Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:10.236334651Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:10.312516763Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:10.391321213Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:10.467195864Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:10.544089313Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:10.621862165Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:10.697674224Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:10.773460299Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:10.851277183Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:10.927458847Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:11.005402166Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:11.08131221Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:11.157189773Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:11.233207723Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:11.317907737Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:11.396404279Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:11.471659562Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:11.548230607Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:11.626896047Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:11.702798923Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:11.778740551Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:11.854292607Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:11.931447019Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:12.007554345Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:12.09350692Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:12.16937002Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:12.245258943Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:12.328301368Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:12.40449852Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:12.480707416Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:12.56428268Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:12.640414326Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:12.718021193Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:12.794714479Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:12.870111236Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:12.946117665Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:13.023157004Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:13.100806431Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:13.177155296Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:13.253788134Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:13.337986894Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:13.413211073Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:13.489045372Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:13.574794872Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:13.650401712Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:13.726670257Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:13.810392082Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:13.887581567Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:13.964054754Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:14.039744187Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:14.116014044Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:14.192573248Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:14.268537181Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:14.344413529Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:14.420531671Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:14.498072936Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:14.574631181Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:14.651953083Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:14.727590388Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:14.802958025Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:14.878483168Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:14.955012004Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:15.030657468Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:15.106632089Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:15.185426554Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:15.261232661Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:15.337173265Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:15.413889976Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:15.489719251Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:15.565651727Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:15.641822734Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:15.718587541Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:15.794356015Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:15.869937191Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:15.946385002Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:16.023308979Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:16.099224975Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:16.174896936Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:16.257381913Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:16.341852293Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:16.418469674Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:16.494459719Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:16.580812139Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:16.658669664Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:16.734581948Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:16.819101Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:16.894326331Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:16.969537646Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:17.048646355Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:17.124552815Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:17.201519193Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:17.277784857Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:17.357629416Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:17.433616997Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:17.50961741Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:17.593854827Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:17.671151129Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:17.747445178Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:17.831836164Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:17.910453155Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:17.987128105Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:18.071536147Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:18.147728659Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:18.223212713Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:18.300584664Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:18.376565653Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:18.454943377Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:18.531352339Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:18.60838643Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:18.684221145Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:18.760206934Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:18.842009726Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:18.917894394Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:18.994506975Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:19.079658003Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:19.154939431Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:19.230891395Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:19.307272581Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:19.383182241Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:19.45855743Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:19.535661665Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:19.611731359Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:19.687617467Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:19.763498166Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:19.839494963Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:19.915385775Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:19.990890789Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:20.071288539Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:20.146818738Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:20.2222186Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:20.298187556Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:20.374240002Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:20.451495951Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:20.527621422Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:20.606591153Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:20.682679504Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:20.758576747Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:20.834563336Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:20.913279945Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:20.989240549Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:21.065685096Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:21.142061738Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:21.21758736Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:21.295544535Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:21.37079761Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:21.449963376Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:21.526262865Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:21.602107372Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:21.67921628Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:21.754924561Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:21.84015063Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:21.916152067Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:21.99227853Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:22.076975728Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:22.157053858Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:22.233238017Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:22.316888386Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:22.394519988Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:22.471279099Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:22.548677002Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:22.624641446Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:22.704497653Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:22.781089946Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:22.859783866Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:22.936556129Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:23.012453213Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:23.096858311Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:23.17282506Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:23.252495152Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:23.337533347Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:23.413311709Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:23.488665425Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:23.573213598Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:23.648996728Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:23.724707569Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:23.811588155Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:23.887122482Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:23.962467399Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:24.040420893Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:24.118495029Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:24.194228302Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:24.270445838Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:24.347774716Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:24.423541302Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:24.499053229Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:24.574686437Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:24.650503648Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:24.726280442Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:24.803368805Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:24.880389167Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:24.957406777Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:25.181790209Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:25.257791358Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:25.333966589Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:25.409883417Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:25.485697491Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:25.561966451Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:25.63808373Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:25.71383374Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:25.789703527Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:25.86586023Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:25.941828738Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:26.017667773Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:26.097861968Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:26.175432994Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:26.252359787Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:26.336889591Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:26.413914977Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:26.489434039Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:26.57600979Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:26.653429613Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:26.729166695Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:26.81184713Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:26.887678997Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:26.964214137Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:27.040786909Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:27.117325089Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:27.194112456Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:27.270595563Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:27.348661219Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:27.424527262Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:27.501204132Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:27.586946176Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:27.663414947Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:27.741237271Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:27.825053274Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:27.901975906Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:27.977513145Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:28.062912336Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:28.138907117Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:28.214221153Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:28.295106398Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:28.375777207Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:28.451171404Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:28.526920646Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:28.602933283Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:28.679320133Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:28.755420643Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:28.843256826Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:28.918612174Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:29.004583309Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:29.090526027Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:29.16653748Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:29.242497092Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:29.318412928Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:29.397929194Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:29.473582147Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:29.549454206Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:29.625736894Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:29.702836489Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:29.778816134Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:29.855882257Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:29.933126846Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:30.009585568Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:30.085549469Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:30.16188099Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:30.237828314Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:30.313951608Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:30.389953813Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:30.468113742Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:30.544746067Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:30.620759056Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:30.696645643Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:30.772466182Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:30.848442786Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:30.924295613Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:31.005464061Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:31.081338616Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:31.159919383Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:31.235352524Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:31.317809501Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:31.393300243Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:31.469096589Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:31.548811066Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:31.625041914Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:31.700714898Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:31.777981536Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:31.853594903Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:31.929683381Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:32.007542058Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:32.094146257Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:32.170376721Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:32.248935343Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:32.333255928Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:32.409172115Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:32.485042831Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:32.56985091Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:32.647503056Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:32.722879589Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:32.800547671Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:32.876326193Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:32.952172972Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:33.029185494Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:33.108408124Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:33.185045185Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:33.260457174Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:33.342429569Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:33.418251483Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:33.494388666Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:33.58001906Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:33.656933148Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:33.734100776Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:33.817029535Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:33.892653783Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:33.968468785Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:34.045005717Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:34.12115858Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:34.197693655Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:34.274394653Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:34.35451384Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:34.429964293Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:34.506016835Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:34.58221549Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:34.658502658Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:34.736804509Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:34.812859546Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:34.888739669Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:34.964981973Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:35.040874353Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:35.116867821Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:35.192983307Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:35.27684379Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:35.352900684Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:35.428551396Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:35.5045408Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:35.580507933Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:35.656429336Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:35.732759257Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:35.811894335Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:35.887905916Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:35.963843064Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:36.039844404Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:36.115809968Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:36.192189618Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:36.268645781Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:36.347951484Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:36.423795191Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:36.499645746Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:36.586203416Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:36.662423767Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:36.738213489Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:36.821907442Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:36.976632367Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:36.900326478Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:37.061838147Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:37.137743902Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:37.213630522Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:37.289691735Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:37.36631606Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:37.443883725Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:37.519470308Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:37.597612381Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:37.672998353Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:37.749513941Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:37.83450679Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:37.910424834Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:37.989518759Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:38.074953694Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:38.150800697Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:38.22667106Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:38.312553649Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:38.38953145Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:38.465509687Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:38.543769521Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:38.619242662Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:38.694697948Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:38.77063404Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:38.847886949Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:38.923585277Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:38.999911006Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:39.089170823Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:39.16520714Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:39.241514245Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:39.317573314Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:39.393201594Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:39.472303167Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:39.549057701Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:39.628611888Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:39.703965156Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:39.779696317Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:39.856022686Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:39.932674211Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:40.008120985Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:40.084206039Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:40.162521745Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:40.24039527Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:40.317279214Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:40.393292907Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:40.468806017Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:40.5446495Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:40.620846779Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:40.698636367Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:40.774147589Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:40.849602842Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:40.925210322Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:41.001378065Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:41.077343469Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:41.153247048Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:41.230398484Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:41.312833572Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:41.388666942Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:41.467795716Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:41.544193189Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:41.620070752Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:41.696397761Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:41.774083988Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:41.86133357Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:41.936966874Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:42.015579417Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:42.098818003Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:42.176600807Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:42.253444815Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:42.341696811Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:42.417492645Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:42.493021595Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:42.578372721Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:42.654380718Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:42.730222056Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:42.812730009Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:42.891620572Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:42.966934959Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:43.043479283Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:43.118931304Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:43.195097511Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:43.271499881Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:43.348537075Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:43.425149207Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:43.501383895Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:43.586745069Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:43.662591847Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:43.741058148Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:43.825962036Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:43.904300527Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:43.979766533Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:44.066676911Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:44.142340263Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:44.218164226Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:44.293799097Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:44.369511058Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:44.446704062Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:44.522437943Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:44.599110204Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:44.675386524Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:44.751730525Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:44.828908361Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:44.909123613Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:44.9890187Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:45.06452653Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:45.141198727Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:45.217678634Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:45.293374402Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:45.369245373Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:45.447547607Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:45.527852684Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:45.603472483Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:45.680672592Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:45.756105861Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:45.832087009Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:45.90766444Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:45.982840778Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:46.060825856Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:46.138777014Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:46.214092809Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:46.28998778Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:46.365331Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:46.441788379Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:46.519143241Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:46.599686112Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:46.675240439Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:46.752145887Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:46.836377895Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:46.912360419Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:46.988755332Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:47.075637902Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:47.151455785Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:47.226864541Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:47.309390351Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:47.385200521Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:47.460877985Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:47.537208354Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:47.613014619Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:47.68965552Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:47.765225015Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:47.847183585Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:47.922611702Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:47.997873353Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:48.084311981Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:48.160417867Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:48.23666225Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:48.320442028Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:48.39702776Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:48.476118549Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:48.55253135Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:48.63063611Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:48.707624823Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:48.785320522Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:48.861441928Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:48.937012799Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:49.013778693Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:49.09779761Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:49.173831879Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:49.249669633Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:49.327723256Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:49.403288751Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:49.478773028Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:49.554478845Z", "value": 1007},
{"timestamp": "2024-03-21T04:57:49.631308644Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:49.70680617Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:49.782710965Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:49.863693682Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:49.939835537Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:50.016435925Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:50.09373501Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:50.169895776Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:50.245584729Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:50.322022907Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:50.399961296Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:50.476970938Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:50.55306396Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:50.631942649Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:50.70825529Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:50.784622267Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:50.860585495Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:50.936850487Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:51.017384174Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:51.09336641Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:51.17008888Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:51.245912522Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:51.330790298Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:51.406891255Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:51.485724857Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:51.571144143Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:51.646625477Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:51.722056154Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:51.799764013Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:51.875364004Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:51.951588739Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:52.028551756Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:52.10436551Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:52.179844219Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:52.255832407Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:52.340540453Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:52.416445152Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:52.492657151Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:52.58099478Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:52.656868567Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:52.732376909Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:52.81567828Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:52.891690436Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:52.967964196Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:53.044619817Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:53.123386441Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:53.199362821Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:53.27705212Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:53.353442169Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:53.429422741Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:53.505189486Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:53.593065253Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:53.672245643Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:53.747916771Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:53.831862854Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:53.908553388Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:53.985421843Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:54.070052704Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:54.146356384Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:54.224238773Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:54.300603158Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:54.376842869Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:54.452987891Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:54.52885131Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:54.604926539Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:54.683369383Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:54.758836061Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:54.835782501Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:54.91147971Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:54.987326936Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:55.065190732Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:55.140992358Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:55.218185746Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:55.293813193Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:55.37387033Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:55.449803382Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:55.526161111Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:55.602625305Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:55.679509889Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:55.758150783Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:55.834858949Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:55.910625822Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:55.987373348Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:56.06994815Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:56.146011059Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:56.221896718Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:56.303702325Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:56.379536111Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:56.456184148Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:56.533308383Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:56.610104422Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:56.686230435Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:56.762085502Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:56.847375667Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:56.924711072Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:57.001845419Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:57.087711176Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:57.164313164Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:57.240338665Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:57.324890388Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:57.403912568Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:57.485502876Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:57.571091061Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:57.646955184Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:57.722902475Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:57.803603813Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:57.878932792Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:57.956440616Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:58.033734485Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:58.110090358Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:58.185755534Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:58.261221507Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:58.345609292Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:58.422022446Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:58.499492701Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:58.585230296Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:58.66118674Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:58.737021998Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:58.819882403Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:58.895728477Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:58.971563511Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:59.051943533Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:59.128939766Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:59.204873329Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:59.281699704Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:59.357499026Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:59.432992295Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:59.510891452Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:59.587783588Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:59.663938818Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:59.739935934Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:59.816373568Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:59.892142905Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:57:59.96836732Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:00.045005117Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:00.123098964Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:00.199264883Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:00.275708404Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:00.351111689Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:00.426832225Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:00.502681692Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:00.578801561Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:00.655027384Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:00.730702544Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:00.806576299Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:00.882414981Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:00.958209022Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:01.03384175Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:01.109561326Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:01.188893846Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:01.265276375Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:01.346567032Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:01.422297297Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:01.498735922Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:01.584018119Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:01.659481884Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:01.736747529Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:01.819335835Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:01.894661006Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:01.970049698Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:02.046076415Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:02.1221431Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:02.198327514Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:02.275893355Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:02.351849158Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:02.427972388Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:02.503363256Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:02.590162849Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:02.666062396Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:02.742193177Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:02.828131607Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:02.904193204Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:02.980680758Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:03.067825891Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:03.144472136Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:03.220260641Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:03.297979892Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:03.377005239Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:03.453065524Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:03.529722105Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:03.605471953Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:03.681045192Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:03.758795163Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:03.841832274Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:03.920052331Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:03.995349822Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:04.082652557Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:04.168703372Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:04.24480577Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:04.321342829Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:04.397630252Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:04.474593397Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:04.551868354Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:04.627507641Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:04.704599843Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:04.780531199Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:04.856804478Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:04.935366076Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:05.014562977Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:05.093972042Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:05.170086567Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:05.246132708Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:05.322090495Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:05.39795433Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:05.477367042Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:05.553439007Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:05.62951574Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:05.704990929Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:05.780525287Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:05.856298529Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:05.933190408Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:06.011066877Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:06.090064832Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:06.167753202Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:06.245133024Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:06.330089552Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:06.405911818Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:06.483099989Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:06.570849962Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:06.647191531Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:06.723430122Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:06.803815487Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:06.879287348Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:06.954617319Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:07.030747941Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:07.109468132Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:07.185415712Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:07.262839694Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:07.345165341Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:07.420830708Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:07.49697445Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:07.582616684Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:07.663740618Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:07.739746182Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:07.822863551Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:07.898623448Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:07.973928779Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:08.054697445Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:08.13033446Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:08.213523062Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:08.290346588Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:08.366159894Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:08.441977231Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:08.517980171Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:08.599209035Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:08.67571211Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:08.752879449Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:08.83663369Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:08.91354685Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:08.989518173Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:09.075464315Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:09.151635833Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:09.22768735Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:09.30646319Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:09.383260508Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:09.458697297Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:09.534713709Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:09.61082193Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:09.686648836Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:09.762573503Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:09.841591362Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:09.917574462Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:09.993667451Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:10.069702168Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:10.145162445Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:10.221417996Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:10.297498441Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:10.375560704Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:10.451938657Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:10.528055806Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:10.604741155Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:10.680731935Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:10.756642554Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:10.83422833Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:10.913549937Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:10.989549901Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:11.065365895Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:11.141514053Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:11.217065979Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:11.29376912Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:11.369588314Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:11.445593462Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:11.521704083Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:11.599972524Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:11.679178098Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:11.75487281Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:11.840793703Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:11.916830083Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:11.995811014Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:12.08164733Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:12.157304377Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:12.232774542Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:12.316286828Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:12.392102725Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:12.46879121Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:12.550706035Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:12.626197256Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:12.701954881Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:12.778231169Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:12.854497504Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:12.930806336Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:13.012152257Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:13.097756634Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:13.174003577Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:13.249445998Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:13.340134313Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:13.417914908Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:13.494332829Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:13.579805236Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:13.658469651Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:13.736222693Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:13.81933715Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:13.894417358Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:13.969760545Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:14.048801509Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:14.126732378Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:14.204640782Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:14.283509647Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:14.36081894Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:14.4377185Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:14.516217344Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:14.592485248Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:14.669084259Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:14.745361539Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:14.826493665Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:14.902336091Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:14.978186901Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:15.053820684Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:15.130449296Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:15.206539277Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:15.286674015Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:15.36259081Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:15.43829173Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:15.514191692Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:15.589817059Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:15.666012258Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:15.74203427Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:15.818580481Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:15.894556348Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:15.970676986Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:16.046206288Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:16.122037353Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:16.198535276Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:16.283112759Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:16.37011149Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:16.445457077Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:16.521818326Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:16.599126754Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:16.675768423Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:16.753068563Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:16.836873109Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:16.914319811Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:16.990046972Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:17.07441978Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:17.149863097Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:17.225886997Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:17.309942714Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:17.386137848Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:17.462111987Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:17.538762552Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:17.615286042Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:17.691325143Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:17.768031708Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:17.846694458Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:17.92518031Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:18.001026672Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:18.086614152Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:18.162055933Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:18.237828758Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:18.320919822Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:18.398251419Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:18.476231504Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:18.561639047Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:18.637443616Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:18.71304495Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:18.789089171Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:18.864419686Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:18.939989148Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:19.020983545Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:19.099654359Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:19.176123257Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:19.252633212Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:19.328752889Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:19.404691764Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:19.480709424Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:19.56177451Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:19.637897035Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:19.714063753Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:19.790241959Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:19.873736164Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:19.949743776Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:20.026791786Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:20.106877242Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:20.182892182Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:20.259685788Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:20.335848602Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:20.411903127Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:20.488302616Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:20.564533943Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:20.644813514Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:20.722080438Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:20.798153555Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:20.874120366Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:20.950263788Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:21.027920765Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:21.104301438Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:21.184552337Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:21.260441067Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:21.346154629Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:21.422362916Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:21.514424976Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:21.597175396Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:21.673729607Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:21.752512326Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:21.837332853Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:21.913257168Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:21.9886737Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:22.074422078Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:22.150215127Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:22.225689868Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:22.310046997Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:22.385911726Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:22.461836393Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:22.538297515Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:22.614537642Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:22.690790089Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:22.767837138Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:22.849605337Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:22.925170415Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:23.003115812Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:23.087723632Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:23.16411544Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:23.239654726Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:23.323908013Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:23.407052294Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:23.48312621Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:23.567602028Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:23.644019309Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:23.719601316Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:23.795970852Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:23.871451353Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:23.952669945Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:24.028563027Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:24.104552462Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:24.180811661Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:24.256594086Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:24.337026364Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:24.414033732Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:24.490253827Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:24.567585936Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:24.643400489Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:24.719392453Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:24.795439041Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:24.879228258Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:24.955315839Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:25.032135973Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:25.107941598Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:25.184306783Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:25.260109816Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:25.336361079Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:25.412792984Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:25.488615377Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:25.56732184Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:25.642871526Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:25.721642214Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:25.797621505Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:25.87370323Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:25.94959116Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:26.025804727Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:26.10288272Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:26.178825115Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:26.254599092Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:26.338051152Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:26.413790569Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:26.489646498Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:26.574341839Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:26.652766442Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:26.728992393Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:26.821036949Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:26.896857646Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:26.972842154Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:27.053398113Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:27.129603967Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:27.205758141Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:27.283541583Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:27.359617452Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:27.437391487Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:27.513576317Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:27.596085069Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:27.67400589Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:27.750752999Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:27.835739575Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:27.912062679Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:27.989230114Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:28.078476106Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:28.154536518Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:28.232055861Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:28.318406264Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:28.39432133Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:28.470500496Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:28.547648763Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:28.623270001Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:28.699395022Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:28.777506214Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:28.85344352Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:28.929541917Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:29.018837798Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:29.097916777Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:29.17368061Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:29.249761566Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:29.328173849Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:29.403855825Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:29.479756587Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:29.555721094Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:29.631464094Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:29.706767185Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:29.783312628Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:29.860225147Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:29.936557019Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:30.012650232Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:30.088052268Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:30.164218249Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:30.240261062Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:30.316337794Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:30.394811998Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:30.472148171Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:30.547652768Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:30.623254358Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:30.699210673Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:30.774549828Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:30.850687522Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:30.930083785Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:31.006615308Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:31.081968191Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:31.157929466Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:31.233792564Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:31.317461331Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:31.393605776Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:31.473075001Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:31.553337324Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:31.629050692Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:31.70506752Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:31.781849093Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:31.862567102Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:31.94012555Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:32.019491253Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:32.097553964Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:32.173298724Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:32.249115453Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:32.332486456Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:32.40912198Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:32.48559907Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:32.575866707Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:32.651402504Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:32.726887005Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:32.809788978Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:32.886208755Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:32.961875979Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:33.03851035Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:33.117422864Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:33.193509676Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:33.269780459Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:33.347718816Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:33.423861918Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:33.499927674Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:33.590602164Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:33.669030543Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:33.744962794Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:33.827612348Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:33.90334802Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:33.979481329Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:34.064045628Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:34.140338459Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:34.220406923Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:34.29666481Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:34.37280644Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:34.448885156Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:34.524517915Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:34.600595319Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:34.67656069Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:34.754823115Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:34.830844839Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:34.908580057Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:34.985800165Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:35.062008707Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:35.139523986Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:35.215930291Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:35.295270458Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:35.371291029Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:35.447301105Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:35.524904545Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:35.600906397Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:35.679319512Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:35.772842679Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:35.848861138Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:35.924374408Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:36.000810569Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:36.077573038Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:36.153372487Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:36.22917584Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:36.312808607Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:36.390795988Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:36.466809935Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:36.543271025Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:36.620003318Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:36.69622962Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:36.772506227Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:36.850561738Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:36.928665568Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:37.00453305Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:37.08920951Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:37.165441829Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:37.240923577Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:37.324439863Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:37.400427122Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:37.477579036Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:37.562687918Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:37.638499207Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:37.714064861Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:37.790782914Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:37.866310679Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:37.943817446Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:38.019365883Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:38.097522451Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:38.173729873Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:38.249671852Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:38.333191305Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:38.408516059Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:38.485341666Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:38.57049554Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:38.64635483Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:38.722578764Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:38.800484768Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:38.876561853Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:38.952776763Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:39.029186203Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:39.105083158Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:39.181216115Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:39.257301775Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:39.333465261Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:39.408900609Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:39.484466807Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:39.560945912Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:39.63679957Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:39.713032912Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:39.78924059Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:39.865761072Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:39.942273746Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:40.019830626Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:40.099514573Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:40.176730809Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:40.253547135Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:40.329542138Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:40.408114807Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:40.48438495Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:40.560118381Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:40.637251608Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:40.713075633Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:40.789207022Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:40.864641954Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:40.940758975Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:41.016741818Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:41.092418609Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:41.171735736Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:41.247656626Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:41.335527463Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:41.411498562Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:41.487371196Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:41.57174522Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:41.646907829Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:41.728421272Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:41.810619428Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:41.886158969Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:41.962150836Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:42.038615574Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:42.115518877Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:42.19153324Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:42.269640847Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:42.347124414Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:42.425738395Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:42.502065659Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:42.588923939Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:42.664244054Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:42.740544277Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:42.825367811Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:42.902615982Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:42.978103843Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:43.062537484Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:43.140849861Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:43.217302087Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:43.293775656Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:43.373543924Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:43.449716882Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:43.526254804Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:43.602474994Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:43.680265349Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:43.759408809Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:43.841770839Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:43.921872776Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:44.000249602Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:44.088211257Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:44.163933488Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:44.239292579Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:44.314847801Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:44.390435375Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:44.473090721Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:44.548830937Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:44.624353774Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:44.700027429Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:44.777644149Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:44.857369921Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:44.937352144Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:45.017299358Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:45.10486808Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:45.18122152Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:45.257307212Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:45.334530103Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:45.410120301Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:45.485527105Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:45.564306496Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:45.64003692Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:45.715623022Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:45.791398855Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:45.867320801Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:45.942793909Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:46.018312042Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:46.097583216Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:46.173187494Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:46.248529785Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:46.333329542Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:46.408806715Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:46.485326525Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:46.570568464Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:46.648919178Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:46.725423916Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:46.808355265Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:46.883712244Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:46.958954342Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:47.0351585Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:47.112554417Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:47.192391262Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:47.270560405Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:47.347281498Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:47.423277877Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:47.50044704Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:47.586027767Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:47.661970258Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:47.739427616Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:47.823393763Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:47.900504429Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:47.976954766Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:48.062329219Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:48.13804041Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:48.214258488Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:48.291975466Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:48.368280233Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:48.448494811Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:48.524654584Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:48.601075609Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:48.676736016Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:48.754558147Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:48.840094106Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:48.917132515Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:48.992736153Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:49.077902923Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:49.154262763Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:49.230541386Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:49.308469278Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:49.384044788Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:49.45934135Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:49.53545133Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:49.612466283Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:49.688080609Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:49.763709591Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:49.840793345Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:49.919255324Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:49.994804433Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:50.071289427Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:50.147247309Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:50.222806403Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:50.298528154Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:50.376068682Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:50.452641004Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:50.528575623Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:50.605225386Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:50.680877633Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:50.759087705Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:50.835299671Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:50.915048611Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:50.990833211Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:51.068622062Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:51.144702058Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:51.220639556Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:51.297631372Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:51.373566919Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:51.452424103Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:51.529929622Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:51.606329334Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:51.682465107Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:51.758629456Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:51.841990795Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:51.918730352Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:51.996707397Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:52.082551616Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:52.158575643Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:52.23440098Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:52.317363978Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:52.393939308Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:52.470913044Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:52.549656403Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:52.625605069Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:52.701456487Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:52.778238156Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:52.856081759Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:52.932161147Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:53.007582543Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:53.098607181Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:53.177903123Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:53.253464777Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:53.33761659Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:53.414299218Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:53.490509776Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:53.575239932Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:53.653783128Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:53.730873666Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:53.813865752Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:53.889031144Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:53.965965743Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:54.042696948Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:54.11830785Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:54.195229745Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:54.27241366Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:54.34848668Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:54.424389393Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:54.500546511Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:54.576910638Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:54.664211132Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:54.74240066Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:54.818849653Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:54.894659854Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:54.977903015Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:55.054139557Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:55.129563097Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:55.205639253Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:55.285195678Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:55.361128344Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:55.437104787Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:55.513335985Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:55.589081193Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:55.667660486Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:55.744040998Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:55.820760586Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:55.897171019Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:55.972943843Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:56.048313686Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:56.123992685Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:56.199937735Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:56.277802042Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:56.35587688Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:56.431783594Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:56.507768645Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:56.592458577Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:56.668249353Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:56.74409821Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:56.827594175Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:56.906506848Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:56.982647645Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:57.070204302Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:57.146059879Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:57.221936929Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:57.299735923Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:57.375555276Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:57.455937568Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:57.531846714Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:57.607442799Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:57.683684622Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:57.759368517Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:57.873463727Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:57.950709338Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:58.027937893Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:58.104492615Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:58.181167595Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:58.257228807Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:58.341236842Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:58.416651293Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:58.492904796Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:58.581043156Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:58.657191601Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:58.732799783Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:58.816785834Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:58.893289996Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:58.968789152Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:59.045839785Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:59.122200713Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:59.198903085Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:59.275101898Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:59.35178987Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:59.428493843Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:59.5040306Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:59.581219058Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:59.658297275Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:59.734276054Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:59.810520212Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:59.886627728Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:58:59.962499818Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:00.044150094Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:00.122615145Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:00.19872119Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:00.274590943Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:00.350879838Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:00.426913817Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:00.502917236Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:00.579274228Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:00.66013099Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:00.736586511Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:00.812453512Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:00.889195981Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:00.96533297Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:01.041181475Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:01.117648516Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:01.19482955Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:01.270654151Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:01.34745038Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:01.423375654Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:01.501360539Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:01.587658556Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:01.663698615Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:01.739835892Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:01.824049082Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:01.89999026Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:01.976381524Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:02.061148929Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:02.136642837Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:02.21275221Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:02.290147071Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:02.365809781Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:02.44180824Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:02.517928397Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:02.597218995Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:02.673048555Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:02.749446092Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:02.835549962Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:02.911404739Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:02.986742261Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:03.071961928Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:03.148011876Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:03.223478712Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:03.308584969Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:03.384693637Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:03.460503806Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:03.536850205Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:03.612367506Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:03.688383053Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:03.764044996Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:03.845952043Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:03.923194102Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:03.998605898Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:04.085228495Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:04.16111652Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:04.237684714Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:04.313916232Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:04.394188795Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:04.471826635Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:04.547939687Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:04.623987299Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:04.700650983Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:04.779534631Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:04.856589584Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:04.932664588Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:05.013960427Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:05.13878704Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:05.214552216Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:05.290442706Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:05.366544718Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:05.442570697Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:05.519833813Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:05.597043231Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:05.673036058Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:05.749215639Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:05.825390996Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:05.901253326Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:05.977384874Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:06.053472454Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:06.1318432Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:06.207855835Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:06.284272155Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:06.360733532Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:06.43663359Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:06.513144055Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:06.609840799Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:06.688232025Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:06.764478903Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:06.84974593Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:06.925635972Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:07.001448316Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:07.086944627Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:07.162942285Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:07.242807003Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:07.325990675Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:07.401813899Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:07.477852487Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:07.562870583Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:07.638182441Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:07.713487323Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:07.790409153Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:07.866120473Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:07.941989458Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:08.021831455Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:08.098484322Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:08.174394844Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:08.250753307Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:08.335463367Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:08.412906197Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:08.488955504Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:08.57443767Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:08.650373056Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:08.726805121Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:08.808534022Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:08.885497613Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:08.961591914Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:09.037934345Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:09.113926628Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:09.189763292Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:09.265650038Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:09.341811699Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:09.419735367Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:09.495951428Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:09.572262371Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:09.648435136Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:09.72511098Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:09.800987069Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:09.877776834Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:09.956639938Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:10.032757023Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:10.108434197Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:10.184545714Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:10.260566573Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:10.336644136Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:10.414473691Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:10.492818324Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:10.568783471Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:10.644845834Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:10.720751428Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:10.796931073Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:10.872488758Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:10.95043057Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:11.026391653Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:11.103089609Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:11.178840928Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:11.254621016Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:11.339483462Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:11.415447712Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:11.492161892Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:11.577392215Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:11.653158607Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:11.729176202Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:11.812170368Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:11.888105978Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:11.96438188Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:12.042106057Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:12.118145541Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:12.194057822Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:12.27016425Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:12.347621768Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:12.423829638Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:12.50009466Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:12.586584583Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:12.662377471Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:12.738207384Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:12.821890102Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:12.897718543Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:12.973616776Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:13.054263039Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:13.130489501Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:13.20652044Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:13.282604788Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:13.360081538Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:13.438146424Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:13.513804462Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:13.596574337Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:13.676308652Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:13.751959586Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:13.835752546Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:13.911903967Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:13.988075644Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:14.075832623Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:14.153153819Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:14.236662648Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:14.313783425Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:14.39091809Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:14.467914994Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:14.544131856Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:14.62012625Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:14.696475114Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:14.774145402Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:14.853888678Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:14.929987714Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:15.008506109Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:15.084568217Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:15.16060354Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:15.236096488Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:15.31416355Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:15.390067831Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:15.46593528Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:15.541930219Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:15.618137672Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:15.695245713Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:15.771285965Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:15.850287726Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:15.926232617Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:16.001674908Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:16.077838649Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:16.153202667Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:16.229120133Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:16.312429631Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:16.390667414Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:16.466642929Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:16.544943433Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:16.620351357Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:16.696949151Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:16.773942727Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:16.849749919Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:16.926298977Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:17.001882902Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:17.088701213Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:17.165273247Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:17.24111068Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:17.32473055Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:17.400763249Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:17.479521551Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:17.563997624Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:17.640074644Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:17.71600843Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:17.792480975Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:17.867849505Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:17.943891708Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:18.020972101Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:18.098545108Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:18.175556988Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:18.250923854Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:18.334773071Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:18.410683273Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:18.486218525Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:18.573990641Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:18.650799382Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:18.72751113Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:18.810062826Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:18.88616759Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:18.962079231Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:19.038421054Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:19.117501409Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:19.193694046Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:19.269887324Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:19.345451921Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:19.420909988Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:19.496587035Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:19.572911834Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:19.652639749Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:19.729067045Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:19.805048607Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:19.881929157Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:19.958132419Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:20.034243903Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:20.111702797Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:20.189418141Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:20.265338583Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:20.341476052Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:20.418657182Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:20.494900699Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:20.572543211Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:20.648197762Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:20.725431308Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:20.801444135Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:20.877918824Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:20.955826651Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:21.033240552Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:21.114201379Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:21.19048013Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:21.266094007Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:21.346541836Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:21.42233146Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:21.498222653Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:21.583712595Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:21.659471082Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:21.739489657Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:21.822477742Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:21.898790605Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:21.974715431Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:22.058918988Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:22.143589751Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:22.21887396Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:22.298178734Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:22.374024167Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:22.44977955Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:22.528027606Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:22.603780781Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:22.679787304Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:22.755411038Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:22.838804984Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:22.915803872Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:22.992779847Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:23.077790455Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:23.153466381Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:23.22898925Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:23.31280701Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:23.391742403Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:23.467717949Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:23.544199358Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:23.620951202Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:23.697104191Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:23.773034744Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:23.849029843Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:23.927397548Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:24.003233445Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:24.090790581Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:24.166824464Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:24.243096911Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:24.319416173Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:24.395881198Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:24.476081823Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:24.551971096Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:24.6283446Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:24.704301426Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:24.780385229Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:24.857201971Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:24.932913225Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:25.013123259Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:25.089070773Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:25.165148016Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:25.241118506Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:25.317252935Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:25.393454852Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:25.469702594Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:25.551470151Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:25.627595203Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:25.703578622Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:25.779663193Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:25.857176648Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:25.933863243Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:26.009353471Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:26.086142276Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:26.161692441Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:26.237964919Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:26.320929228Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:26.397050056Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:26.473089987Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:26.554373762Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:26.633722152Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:26.709721347Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:26.786455751Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:26.862249407Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:26.937890612Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:27.014438166Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:27.100212272Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:27.18374654Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:27.25939325Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:27.341755791Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:27.417850443Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:27.494153961Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:27.580159718Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:27.656495845Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:27.733736015Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:27.818343738Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:27.894426389Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:27.970149676Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:28.047620154Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:28.125037351Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:28.20986674Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:28.290674829Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:28.366038431Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:28.442048986Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:28.517692752Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:28.59771139Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:28.673685176Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:28.74974658Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:28.836293303Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:28.912637302Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:28.988515823Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:29.07424996Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:29.150455557Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:29.226396767Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:29.30194386Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:29.38041451Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:29.455983139Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:29.532758984Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:29.608849027Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:29.685068961Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:29.760933305Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:29.837435259Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:29.915137675Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:29.990589119Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:30.067750792Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:30.146004192Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:30.221832664Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:30.297879507Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:30.37356481Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:30.451836674Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:30.527791323Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:30.604096314Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:30.682052334Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:30.757907398Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:30.834613194Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:30.910684102Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:30.990350032Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:31.067250326Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:31.144974759Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:31.222394964Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:31.303867285Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:31.379825199Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:31.455375876Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:31.532567502Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:31.608235844Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:31.684272703Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:31.75975365Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:31.841636249Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:31.917446321Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:31.99672335Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:32.082900693Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:32.160194976Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:32.236234907Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:32.319406899Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:32.39535662Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:32.471419912Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:32.549004823Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:32.624840559Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:32.700840714Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:32.777071751Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:32.852973696Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:32.928994107Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:33.004602672Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:33.091485432Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:33.167396145Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:33.243272746Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:33.327404302Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:33.403246023Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:33.479325346Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:33.562922175Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:33.640103497Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:33.71538809Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:33.793230668Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:33.871646374Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:33.946854614Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:34.022400331Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:34.098759626Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:34.176843327Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:34.255755904Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:34.336019857Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:34.411970763Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:34.488051143Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:34.564659721Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:34.640233054Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:34.718061104Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:34.793998602Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:34.870145414Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:34.946504357Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:35.022399774Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:35.098443545Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:35.175568386Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:35.252932718Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:35.329028618Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:35.405353385Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:35.481463524Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:35.557646817Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:35.633994944Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:35.710142204Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:35.786141015Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:35.862120113Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:35.938379055Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:36.016049439Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:36.091963032Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:36.167420779Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:36.24388158Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:36.328202578Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:36.404442384Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:36.480787375Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:36.567473588Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:36.6439685Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:36.7200932Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:36.796344398Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:36.873069714Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:36.949149965Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:37.025423723Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:37.101425542Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:37.177311135Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:37.253174167Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:37.341395376Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:37.417389386Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:37.493274691Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:37.57871324Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:37.655099128Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:37.730878447Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:37.814229001Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:37.889674524Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:37.965491188Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:38.042068598Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:38.117744364Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:38.194730227Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:38.27094392Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:38.347240143Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:38.424284598Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:38.501294846Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:38.589874364Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:38.665701172Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:38.741589933Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:38.826420826Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:38.902666071Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:38.977899848Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:39.062065196Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:39.137866788Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:39.214555463Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:39.290586498Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:39.366328793Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:39.442620023Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:39.518612849Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:39.594870895Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:39.671154733Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:39.747177479Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:39.822890142Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:39.89889084Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:39.97495522Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:40.050444743Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:40.128712127Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:40.204640568Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:40.280600306Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:40.356414698Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:40.432379972Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:40.50913476Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:40.587992968Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:40.664979951Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:40.741315885Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:40.817464586Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:40.893301314Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:40.969168538Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:41.045145844Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:41.121307729Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:41.19922058Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:41.275273887Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:41.351288377Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:41.427204499Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:41.502927433Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:41.590250039Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:41.666089071Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:41.743589085Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:41.827713728Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:41.903613625Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:41.9796541Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:42.064914791Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:42.141132612Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:42.216607095Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:42.293477213Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:42.369436471Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:42.447632461Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:42.524017741Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:42.599930374Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:42.676117123Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:42.753560528Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:42.839237096Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:42.915794601Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:42.992082087Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:43.077270073Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:43.15303208Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:43.228515043Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:43.315348394Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:43.391482022Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:43.467255358Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:43.543520123Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:43.618792748Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:43.694685605Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:43.770259194Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:43.848778453Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:43.924139751Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:43.999767356Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:44.085118448Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:44.162123191Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:44.237980495Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:44.313947657Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:44.396156596Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:44.473180604Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:44.548895602Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:44.624384998Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:44.703887758Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:44.780831988Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:44.860293243Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:44.937804649Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:45.027870842Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:45.103426222Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:45.179247462Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:45.25473833Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:45.330313167Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:45.405880291Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:45.493973851Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:45.570869376Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:45.646327956Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:45.721765415Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:45.797230106Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:45.873840444Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:45.949951928Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:46.0322417Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:46.107684407Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:46.184543868Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:46.260154737Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:46.341962263Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:46.417206983Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:46.498610983Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:46.590710451Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:46.668544325Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:46.743731828Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:46.828640546Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:46.904230007Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:46.979966702Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:47.066756692Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:47.143749659Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:47.219511602Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:47.296462937Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:47.372130415Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:47.447638563Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:47.526087741Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:47.601471727Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:47.685075468Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:47.760855619Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:47.844667203Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:47.938559429Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:48.015024133Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:48.098569665Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:48.177147133Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:48.257610225Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:48.339917309Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:48.418912638Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:48.497273079Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:48.573604854Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:48.658508067Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:48.734084312Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:48.820471129Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:48.900426598Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:48.976542338Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:49.072334109Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:49.183869732Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:49.265387878Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:49.343618045Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:49.422071511Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:49.502366825Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:49.578193921Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:49.669252191Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:49.744736242Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:49.820945391Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:49.899877103Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:49.97793018Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:50.055657013Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:50.133018977Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:50.208843512Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:50.285695934Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:50.379234747Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:50.455198709Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:50.531933657Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:50.609864268Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:50.68614401Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:50.761905537Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:50.839877813Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:50.917136319Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:50.995330678Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:51.076066285Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:51.152035335Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:51.227892287Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:51.311149752Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:51.391916688Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:51.467565381Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:51.545441048Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:51.621552499Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:51.69759963Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:51.77314749Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:51.854939336Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:51.932022448Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:52.016958494Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:52.098557985Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:52.177780133Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:52.253169527Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:52.33988566Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:52.415252174Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:52.490654144Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:52.576110773Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:52.655527068Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:52.759370463Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:52.927769192Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:53.003494719Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:53.088276011Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:53.164302053Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:53.239570294Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:53.322728845Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:53.398677382Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:53.477475493Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:53.562022734Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:53.63757085Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:53.713357849Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:53.78893419Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:53.865639569Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:53.940864225Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:54.016933148Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:54.097676148Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:54.174569338Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:54.250485939Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:54.326632783Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:54.402288324Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:54.477928026Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:54.553744849Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:54.629742283Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:54.707551933Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:54.784298305Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:54.862374742Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:54.938215694Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:55.017139822Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:55.093213289Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:55.171987687Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:55.249579446Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:55.325595088Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:55.401311142Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:55.479071063Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:55.554450857Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:55.633554924Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:55.710267695Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:55.785876676Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:55.863822423Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:55.939775089Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:56.016098031Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:56.093467931Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:56.174233939Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:56.25110828Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:56.334953816Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:56.410666862Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:56.486438022Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:56.574630206Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:56.650836314Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:56.726695283Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:56.809938315Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:56.8868284Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:56.962343652Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:57.044106761Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:57.121405172Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:57.199690636Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:57.276096939Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:57.351697536Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:57.427458615Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:57.506575737Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:57.593254462Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:57.672654532Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:57.749897294Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:57.834519192Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:57.915881976Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:57.99143054Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:58.077346375Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:58.153108445Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:58.243914072Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:58.33076771Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:58.40612712Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:58.481605763Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:58.570637735Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:58.647129543Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:58.723484806Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:58.814060029Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:58.891898895Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:58.967537572Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:59.044560491Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:59.120691751Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:59.196339932Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:59.272270454Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:59.357953773Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:59.433733604Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:59.509725342Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:59.586477922Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:59.664284211Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:59.743360405Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:59.819474833Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:59.89645228Z", "value": 1007.2},
{"timestamp": "2024-03-21T04:59:59.97588579Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:00.051615253Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:00.135996507Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:00.244705502Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:00.320662295Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:00.402424444Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:00.480805525Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:00.557539448Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:00.634306524Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:00.710193749Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:00.789727261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:00.866833317Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:00.946801459Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:01.044438533Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:01.135037853Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:01.222642605Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:01.305147676Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:01.43408186Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:01.512503774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:01.595635252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:01.695623205Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:01.7720193Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:01.854064269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:01.93677891Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:02.015615645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:02.097951241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:02.173718432Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:02.266331121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:02.345416275Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:02.421557743Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:02.501873505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:02.590760738Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:02.681126071Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:02.764779124Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:02.84821451Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:02.930216182Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:03.007548609Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:03.117713143Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:03.203361614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:03.28002568Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:03.355951465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:03.439317283Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:03.527672029Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:03.604078044Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:03.679848979Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:03.757554307Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:03.881200423Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:03.960467692Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:04.053240511Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:04.13004826Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:04.221228002Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:04.301027374Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:04.377573391Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:04.466244141Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:04.543886492Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:04.634640086Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:04.710381644Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:04.787994203Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:04.996777264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:05.200412577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:05.341032993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:05.426743705Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:05.50955822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:05.610596682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:05.691097855Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:05.772251163Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:05.869831949Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:05.966225616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:06.044321669Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:06.126367149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:06.20616524Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:06.283764263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:06.36016327Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:06.44526911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:06.553173646Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:06.656747726Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:06.765912598Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:06.865759525Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:06.950105163Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:07.029566354Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:07.107376515Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:07.184706446Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:07.268221386Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:07.346553378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:07.432526557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:07.508361909Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:07.628691246Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:07.706325245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:07.79336199Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:07.869604227Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:07.955293531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:08.032984554Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:08.200259204Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:08.277614064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:08.354332211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:08.430723058Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:08.53402123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:08.611374169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:08.688002651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:08.775866415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:08.864076967Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:08.945178243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:09.023675358Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:09.112487934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:09.189291074Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:09.267297974Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:09.345019814Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:09.427074831Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:09.51740221Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:09.594553771Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:09.672384029Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:09.77781506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:09.876882489Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:09.963198681Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:10.096245143Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:10.179403214Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:10.272205921Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:10.37692424Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:10.457216769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:10.549437741Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:10.641135443Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:10.719307753Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:10.795346019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:10.885664535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:10.968089924Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:11.047653036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:11.124408912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:11.202044703Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:11.280773724Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:11.357644545Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:11.438206934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:11.517945216Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:11.597176964Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:11.681962704Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:11.773287505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:11.876359306Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:11.953293104Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:12.032773975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:12.13175193Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:12.22426081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:12.311634488Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:12.389984208Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:12.488668112Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:12.574860622Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:12.657709857Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:12.737566412Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:12.860102882Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:12.938637565Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:13.016209419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:13.098083889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:13.173703878Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:13.263839767Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:13.347086383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:13.422872614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:13.52450942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:13.603960627Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:13.682239146Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:13.761549423Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:13.84382457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:13.925049527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:14.000974576Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:14.089784176Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:14.188274734Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:14.304852918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:14.383566611Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:14.462073933Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:14.553939189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:14.643276955Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:14.784369409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:14.886688561Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:15.047418325Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:15.136107188Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:15.212496466Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:15.29602587Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:15.390215124Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:15.467464286Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:15.568585245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:15.644600663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:15.731511454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:15.811507052Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:15.893586965Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:15.971405926Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:16.060431081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:16.150902654Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:16.226645557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:16.314019298Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:16.402585983Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:16.480910262Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:16.585320577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:16.662456361Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:16.740689024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:16.829956198Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:16.909550702Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:16.98558756Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:17.069882702Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:17.145732069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:17.222188261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:17.305961508Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:17.382904522Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:17.459546764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:17.538155015Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:17.614576422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:17.690432094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:17.769130171Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:17.851583016Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:17.927792261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:18.003750974Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:18.09799754Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:18.17333327Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:18.248752872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:18.339199901Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:18.414574926Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:18.490733994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:18.57755176Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:18.655237888Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:18.735502225Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:18.819204398Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:18.894578112Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:18.970057683Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:19.046649396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:19.123502649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:19.204173615Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:19.281500474Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:19.363345696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:19.454808546Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:19.532117741Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:19.607959716Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:19.684000831Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:19.763836842Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:19.839786083Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:19.915529754Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:19.993358859Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:20.06975137Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:20.145411551Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:20.221618267Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:20.299732624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:20.375394918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:20.450880345Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:20.529765944Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:20.606421178Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:20.681889165Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:20.758715025Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:20.83555103Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:20.912029846Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:20.987655915Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:21.063116765Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:21.139846208Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:21.216594884Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:21.292937634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:21.380775925Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:21.457052946Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:21.534420126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:21.609829968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:21.685451685Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:21.761169723Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:21.843627944Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:21.922798379Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:21.999523534Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:22.085682059Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:22.169061573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:22.245424995Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:22.329609607Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:22.406136071Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:22.486381112Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:22.572068975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:22.64849995Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:22.724624554Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:22.807838689Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:22.886217113Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:22.962933308Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:23.040140678Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:23.115787803Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:23.192580415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:23.268078418Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:23.347314229Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:23.422525029Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:23.49799276Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:23.593295308Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:23.670134128Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:23.746324204Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:23.838419735Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:23.914372656Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:23.989997444Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:24.077748438Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:24.161764376Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:24.237476174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:24.313033506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:24.410742389Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:24.48920139Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:24.567834922Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:24.653499585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:24.731222001Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:24.807630992Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:24.883649802Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:24.960407725Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:25.037811833Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:25.125383977Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:25.208690817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:25.314957379Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:25.393564607Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:25.469557112Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:25.546002648Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:25.621891664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:25.699187098Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:25.776005406Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:25.87139826Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:25.954590666Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:26.036612594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:26.119844234Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:26.196839888Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:26.282496775Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:26.358271486Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:26.436772856Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:26.51250059Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:26.59548301Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:26.671297177Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:26.747401364Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:26.832201184Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:26.910271444Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:26.991992056Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:27.084256836Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:27.161624432Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:27.238899866Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:27.32513612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:27.401257907Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:27.47765925Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:27.569366903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:27.651280638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:27.72687989Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:27.811514684Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:27.88726885Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:27.974660767Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:28.059625933Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:28.136008268Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:28.212914929Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:28.289085165Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:28.485749699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:28.581377435Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:28.65703832Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:28.738872149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:28.823743042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:28.89928111Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:28.98363494Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:29.068900717Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:29.150830228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:29.253780427Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:29.329493569Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:29.418420194Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:29.493911445Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:29.56962001Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:29.645140702Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:29.720734994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:29.79632919Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:29.873993237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:29.949703787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:30.028153733Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:30.103815546Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:30.18913982Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:30.272532198Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:30.359466605Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:30.436588565Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:30.512936243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:30.588970061Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:30.66521233Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:30.741977837Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:30.822541026Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:30.918475454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:30.996479505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:31.072985297Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:31.148561829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:31.224989669Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:31.310572954Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:31.389945664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:31.465851064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:31.544071118Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:31.619723715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:31.69796121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:31.775986989Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:31.862056874Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:31.937470428Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:32.01386777Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:32.097011632Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:32.174172441Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:32.256828841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:32.341374961Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:32.416918053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:32.492401879Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:32.577634825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:32.656869644Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:32.734197207Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:32.816374528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:32.894655831Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:33.002064904Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:33.088172197Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:33.169991338Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:33.248303937Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:33.332918858Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:33.413300221Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:33.488980402Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:33.572935219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:33.650334046Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:33.726883999Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:33.814446606Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:33.919498785Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:34.010353531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:34.093006602Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:34.176448068Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:34.334107169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:34.410113498Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:34.486859773Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:34.567193455Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:34.645235907Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:34.723557083Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:34.817102616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:34.905089741Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:35.10060466Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:35.180137563Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:35.322354895Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:35.446878718Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:35.537216849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:35.65268529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:35.734283884Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:35.811396692Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:35.977340028Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:36.058433431Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:36.160155646Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:36.269956942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:36.470854971Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:36.655477685Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:36.732603453Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:36.8201171Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:36.909661013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:37.032789329Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:37.109155823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:37.186941696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:37.280509917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:37.394384514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:37.60141571Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:37.677633018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:37.805975866Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:37.956501594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:38.033294014Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:38.117219934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:38.320823566Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:38.716989375Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:38.794263529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:38.911966687Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:39.014916758Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:39.112834955Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:39.335264687Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:39.418396773Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:39.520056747Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:39.605308252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:39.692360517Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:39.769882642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:39.849150934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:39.932288684Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:40.008597097Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:40.098492439Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:40.174419791Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:40.25037524Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:40.336418916Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:40.412841123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:40.488513016Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:40.564102156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:40.642862825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:40.718711584Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:40.797700705Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:40.879838442Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:40.955971429Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:41.031889021Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:41.108166554Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:41.184741115Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:41.260664723Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:41.343934059Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:41.419699201Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:41.49548892Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:41.58053079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:41.660176975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:41.735657602Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:41.819333311Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:41.894675535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:41.970859339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:42.048779101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:42.124741078Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:42.203824728Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:42.281593544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:42.358172553Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:42.433600507Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:42.509968601Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:42.59348578Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:42.674425741Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:42.775218792Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:42.875631294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:42.951415412Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:43.035697369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:43.111465583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:43.186915201Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:43.263213567Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:43.346194867Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:43.457637111Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:43.534773663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:43.614027299Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:43.690224159Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:43.766420539Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:43.849739923Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:43.948057678Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:44.024845521Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:44.106241552Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:44.186645891Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:44.263965837Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:44.372229769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:44.453686345Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:44.565273808Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:44.664060561Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:44.740771923Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:44.877940901Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:44.953640731Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:45.043921773Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:45.11987095Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:45.201953966Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:45.278704305Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:45.354922125Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:45.430720132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:45.510121993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:45.5893299Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:45.665169508Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:45.746869415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:45.822843456Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:45.899867142Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:45.975803519Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:46.051908089Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:46.127161129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:46.202905471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:46.282196643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:46.357754999Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:46.434047252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:46.518904096Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:46.599532085Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:46.675190602Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:46.750517306Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:46.836379892Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:46.91214417Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:46.987509851Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:47.073316691Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:47.157732186Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:47.233801332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:47.317512625Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:47.397697697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:47.473656665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:47.557962718Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:47.633405457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:47.709351721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:47.785757864Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:47.865357776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:47.943798472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:48.020546507Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:48.099266696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:48.174886204Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:48.250533137Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:48.339428433Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:48.427168643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:48.505782814Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:48.594794496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:48.670209234Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:48.745964936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:48.831263706Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:49.081672968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:49.158245321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:49.245325201Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:49.326039432Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:49.453063607Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:49.534245843Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:00:49.610952565Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:49.711492237Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:49.797909421Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:49.882291283Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:49.96324526Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:50.040271475Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:50.116456047Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:50.192430664Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:50.267944282Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:50.383369043Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:50.688073153Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:50.765386187Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:50.852572309Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:50.928576207Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:51.005890521Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:51.085629699Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:51.163850201Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:51.256833038Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:51.341768795Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:51.417389519Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:51.49346737Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:51.623294749Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:51.700721832Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:51.776706113Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:51.933294703Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:52.028558338Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:52.158374805Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:52.238529188Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:52.360856918Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:52.477487486Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:52.566846276Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:52.705602219Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:52.785624056Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:53.088692177Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:53.277234365Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:53.38495829Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:53.604063818Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:53.680880302Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:53.80201528Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:53.994460943Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:54.16847859Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:54.28320891Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:54.389379182Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:54.467706597Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:54.543570941Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:54.621081673Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:54.700199723Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:54.824271059Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:54.90551672Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:54.981366408Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:55.069380381Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:55.181887887Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:55.259897154Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:55.348369853Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:55.424774171Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:55.500328271Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:55.58916699Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:55.666063763Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:55.825477766Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:55.907767312Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:55.997036854Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:56.087136005Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:56.167189395Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:56.254251164Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:56.344079624Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:56.420774282Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:56.496981158Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:56.584668183Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:56.661073781Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:56.737479668Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:56.822262463Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:56.97048528Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:57.047379557Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:57.166299274Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:57.245313866Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:57.32818438Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:57.403995443Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:57.483362008Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:57.618920949Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:57.706777256Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:57.785737255Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:57.864373699Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:57.942440055Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:58.029353181Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:58.108757442Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:58.190139361Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:58.268862142Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:58.347993695Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:58.424113658Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:58.499787183Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:58.594458682Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:58.704681423Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:58.795568297Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:58.874911565Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:58.953488776Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:59.033413812Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:59.110459547Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:59.189947809Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:59.265994139Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:59.358205542Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:59.436549053Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:59.515395163Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:59.596463158Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:59.673416188Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:59.751697106Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:59.839380451Z", "value": 1007},
{"timestamp": "2024-03-21T05:00:59.917377174Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:00.000605837Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:00.241269692Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:00.317838717Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:00.397153121Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:00.475196756Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:00.555110016Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:00.635773014Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:00.734919227Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:00.811275704Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:11.122202781Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:11.20143776Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:11.278418118Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:11.353927033Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:11.429213672Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:11.504573401Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:11.589452869Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:11.665552159Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:11.742001406Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:11.82707326Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:11.904246613Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:12.38879814Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:12.470219515Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:12.547480933Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:12.624128838Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:12.70426834Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:12.781546654Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:12.857320052Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:12.933196843Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:13.009196836Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:13.093856429Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:13.17043499Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:13.248196349Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:13.334508892Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:13.436118945Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:13.516963929Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:13.599715721Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:13.677648315Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:13.75847109Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:13.841045568Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:13.916693045Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:13.992170375Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:14.081733168Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:14.157649799Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:14.233682593Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:14.309907612Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:14.390689843Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:14.466198662Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:14.541855866Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:14.617685393Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:14.693694218Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:14.770159721Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:14.849036679Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:14.925303075Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:15.002305225Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:15.078099936Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:15.153667507Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:15.229358344Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:15.306115146Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:15.389905928Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:15.469730803Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:15.545683115Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:15.621116445Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:15.719495575Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:15.798032657Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:15.880092089Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:15.955976816Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:16.036370914Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:16.111856532Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:16.187443336Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:16.263740068Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:16.344500891Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:16.420229104Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:16.496435596Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:16.581184054Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:16.657668469Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:16.751145232Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:16.835388852Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:16.911493102Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:16.987372742Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:17.099805943Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:17.17741242Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:17.253294492Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:17.338093126Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:17.415254222Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:17.50331594Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:17.591350072Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:17.667058189Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:17.744953151Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:17.82810466Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:17.905698882Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:17.984735106Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:18.069776944Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:18.145536934Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:18.220943831Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:18.302549496Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:18.381632505Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:18.457283726Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:18.538122117Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:18.61395942Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:18.689689457Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:18.765541512Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:18.864477674Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:18.941942358Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:19.039763018Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:19.119963033Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:19.195634413Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:19.271263361Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:19.347360316Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:19.426950051Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:19.503553379Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:19.579878945Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:19.655366195Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:19.730808132Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:19.806804157Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:19.882374928Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:19.961326959Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:20.036944419Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:20.112550071Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:20.188581456Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:20.264697323Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:20.340457024Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:20.417950892Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:20.49803481Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:20.574047731Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:20.649772072Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:20.725759457Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:20.801787674Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:20.878940674Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:20.96024624Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:21.052038821Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:21.147575451Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:21.229908262Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:21.313539457Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:21.391500084Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:21.467258057Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:21.544362992Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:21.621205652Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:21.696825096Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:21.772836065Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:21.848676568Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:21.92449851Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:22.001932986Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:22.089606538Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:22.165011867Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:22.241184374Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:22.324207082Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:22.400368004Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:22.476861572Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:22.561147304Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:22.639594368Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:22.714897968Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:22.79113742Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:22.866628222Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:22.943815782Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:23.02002621Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:23.100549941Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:23.178103138Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:23.253506387Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:23.3375109Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:23.413600365Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:23.489145152Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:23.574068781Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:23.649679072Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:23.726864105Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:23.810739175Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:23.886684415Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:23.962832058Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:24.041437973Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:24.118378938Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:24.193905324Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:24.278012814Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:24.354177993Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:24.429903422Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:24.505975608Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:24.58273001Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:24.658771092Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:24.736813031Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:24.816701554Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:24.892721419Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:24.9683872Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:25.044107669Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:25.120454898Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:25.196518507Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:25.273381775Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:25.353065144Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:25.429010064Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:25.504741573Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:25.580478714Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:25.656328305Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:25.732470636Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:25.808451908Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:25.885936944Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:25.961781383Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:26.03885275Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:26.114293823Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:26.191786827Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:26.268073Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:26.345931737Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:26.428693161Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:26.504464127Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:26.589328906Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:26.665169601Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:26.749836938Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:26.835504768Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:26.919382911Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:27.014214827Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:27.096250642Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:27.172347116Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:27.248203491Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:27.333375379Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:27.409097832Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:27.485385316Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:27.575766167Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:27.677005207Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:27.761168058Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:27.8462618Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:27.922285089Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:28.000724569Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:28.086852341Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:28.166544414Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:28.242158098Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:28.326889052Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:28.405756057Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:28.48453743Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:28.586564384Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:28.669500051Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:28.74583448Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:28.829590509Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:28.915395813Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:28.992095974Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:29.082387544Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:29.159173851Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:29.234748014Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:29.313453162Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:29.409007136Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:29.490449983Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:29.566120052Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:29.643808578Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:29.719831227Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:29.795707186Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:29.876237414Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:29.952131165Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:30.033553436Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:30.135552389Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:30.210934102Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:30.287239187Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:30.36282535Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:30.53045805Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:30.64564063Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:30.721563566Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:30.798210575Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:30.878918565Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:30.954916189Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:31.030935638Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:31.108103966Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:31.184276121Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:31.261270047Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:31.342725214Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:31.419243901Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:31.494766032Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:31.579447801Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:31.658513753Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:31.734197934Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:31.81784993Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:31.89802972Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:31.973708301Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:32.059406307Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:32.135606079Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:32.218333454Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:32.315498841Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:32.391365936Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:32.466916739Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:32.544767156Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:32.620617546Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:32.700136497Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:32.783534057Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:32.865180971Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:32.941412742Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:33.017117947Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:33.096548448Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:33.172200821Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:33.248097132Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:33.334439306Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:33.416167661Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:33.492787438Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:33.577689114Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:33.653286861Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:33.730228274Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:33.814737529Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:33.893502326Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:33.969909395Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:34.049725662Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:34.125399026Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:34.200833763Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:34.2765086Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:34.353051511Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:34.428510185Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:34.505634672Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:34.586361318Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:34.663404076Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:34.739301059Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:34.81595402Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:34.894735457Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:34.970757498Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:35.047267641Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:35.122653322Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:35.198832741Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:35.277581057Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:35.353102995Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:35.430402013Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:35.505928271Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:35.581413057Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:35.656887219Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:35.732407494Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:35.808297853Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:35.885404228Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:35.962603084Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:36.038656421Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:36.114376026Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:36.190363218Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:36.270379039Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:36.345857393Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:36.421473157Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:36.50030557Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:36.585671092Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:36.661897711Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:36.738388302Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:36.821301024Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:36.898932558Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:36.974916391Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:37.060171447Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:37.135559784Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:37.211995014Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:37.288227874Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:37.363877878Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:37.440059377Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:37.515642052Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:37.595952276Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:37.67145975Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:37.748138216Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:37.834809739Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:37.910190331Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:37.986267669Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:38.073972837Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:38.152377085Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:38.228491479Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:38.310710912Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:38.387148414Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:38.462851699Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:38.539148431Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:38.614488383Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:38.693774562Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:38.769973693Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:38.846674559Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:38.922421492Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:38.999965025Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:39.085831097Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:39.16154139Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:39.244283774Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:39.320288791Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:39.397504639Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:39.473325205Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:39.5565987Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:39.633673395Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:39.71807516Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:39.800952426Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:39.879354241Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:39.955741919Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:40.031588661Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:40.107040679Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:40.185299997Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:40.272202562Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:40.365105558Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:40.442249693Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:40.518900126Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:40.596577581Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:40.672469668Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:40.750485334Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:40.831209772Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:40.912676299Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:40.988583843Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:41.064212247Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:41.141123739Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:41.218179457Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:41.300175463Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:41.377148716Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:41.458479114Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:41.534660869Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:41.611842605Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:41.696026191Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:41.771766308Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:41.85061117Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:41.92706048Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:42.00438161Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:42.102438368Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:42.17808354Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:42.253456964Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:42.337411684Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:42.416869897Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:42.493239847Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:42.578704538Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:42.654337325Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:42.731984059Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:42.815517973Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:42.891872499Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:42.968464595Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:43.079165165Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:43.178007181Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:43.254626126Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:43.344857567Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:43.422627822Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:43.500760866Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:43.587689256Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:43.665513176Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:43.742772385Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:43.82932285Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:43.908064766Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:43.983791187Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:44.070742042Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:44.146374093Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:44.22828597Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:44.305700861Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:44.384344248Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:44.46154016Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:44.540615648Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:44.618387568Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:44.694559178Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:44.780751783Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:44.857072004Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:44.933772933Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:45.01477091Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:45.096015099Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:45.171869073Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:45.251121204Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:45.332751669Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:45.408938672Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:45.498122868Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:45.574071979Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:45.65132578Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:45.728231896Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:45.806226251Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:45.886903488Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:45.968424256Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:46.044081012Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:46.122560652Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:46.199332719Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:46.275517034Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:46.352229675Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:46.456246191Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:46.575296085Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:46.654836475Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:46.734254656Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:46.821972656Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:46.901134994Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:46.976639844Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:47.064141521Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:47.139648995Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:47.214805969Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:47.290494341Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:47.366045336Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:47.442447669Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:47.517747557Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:47.606172414Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:47.682920768Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:47.758312721Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:47.860092407Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:47.935482792Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:48.011522081Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:48.09437285Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:48.174158268Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:48.249338185Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:48.33372427Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:48.410604338Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:48.49747692Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:48.583503954Z", "value": 1007},
{"timestamp": "2024-03-21T05:01:48.661508708Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:01:48.739759386Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:01:48.822858926Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:01:48.899035273Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:01:48.974316536Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:01:49.061141437Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:01:49.137071124Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:01:49.217882187Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:01:49.296272354Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:01:49.372080152Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:01:49.447494153Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:01:49.52352637Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:01:49.599594715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:49.674880906Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:49.750420957Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:49.829533406Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:49.904923694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:49.980219934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:50.056781533Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:50.13292796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:50.208369289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:50.283946076Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:50.361009954Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:50.436677974Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:50.513556538Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:50.591736686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:50.667212992Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:50.744089572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:50.819664087Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:50.897052129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:50.972619348Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:51.047899523Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:51.123388821Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:51.2014434Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:51.277051291Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:51.352563661Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:51.437181717Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:51.513967992Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:51.595725563Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:51.671339662Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:51.746516636Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:51.830503164Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:51.905872396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:51.98558018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:52.070740963Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:52.146096884Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:52.221703303Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:52.302677344Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:52.378112657Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:52.453593474Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:52.532191356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:52.607573613Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:52.683961066Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:52.759389019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:52.841263584Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:52.917287416Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:52.995315851Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:53.082841081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:53.15833473Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:53.233688474Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:53.316519499Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:53.393123116Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:53.468483484Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:53.544848793Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:53.623174511Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:53.699400395Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:53.775153184Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:53.851817889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:53.928601379Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:54.004450458Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:54.092526478Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:54.172149558Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:54.248450322Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:54.324169319Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:54.400356897Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:54.476032438Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:54.551833995Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:54.627465279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:54.704546885Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:54.781485226Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:54.857114429Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:54.933518235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:55.01607332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:55.097562024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:55.173304093Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:55.249139315Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:55.328043473Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:55.403769318Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:55.480245892Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:55.556325022Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:55.631918065Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:55.715304137Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:55.790783834Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:55.867208344Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:55.942608329Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:56.030382426Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:56.105917676Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:56.181813091Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:56.257427926Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:56.344541695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:56.420044304Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:56.495925319Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:56.581047766Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:56.656570088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:56.745138339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:56.835544918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:56.921075114Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:56.996607452Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:57.082261265Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:57.157980646Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:57.233758267Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:57.317478424Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:57.399139321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:57.474380168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:57.558923055Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:57.634249278Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:57.70953739Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:57.785562502Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:57.861307035Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:57.937475958Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:58.014514172Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:58.096570594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:58.172005619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:58.247554662Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:58.331575782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:58.407285626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:58.482623146Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:58.56926478Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:58.644723806Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:58.719964748Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:58.79749468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:58.872886601Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:58.949248486Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:59.028733035Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:59.106873375Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:59.182601236Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:59.258004997Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:59.333406773Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:59.410805631Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:59.48633285Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:59.563700828Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:59.640514655Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:59.716130194Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:59.791722693Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:59.867250103Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:01:59.94281025Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:00.018295867Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:00.094241747Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:00.170004968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:00.247253937Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:00.322515327Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:00.398642009Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:00.474170795Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:00.549615772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:00.626069083Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:00.702595098Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:00.778179853Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:00.854272358Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:00.929741432Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:01.005539757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:01.081022431Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:01.159751866Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:01.235417998Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:01.318691461Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:01.395259556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:01.470478899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:01.547579417Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:01.622931945Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:01.699460616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:01.777144438Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:01.853859832Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:01.929224328Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:02.004556279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:02.091325979Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:02.166631018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:02.242296158Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:02.325894809Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:02.401269193Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:02.476610649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:02.560257812Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:02.635727686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:02.711328889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:02.787185231Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:02.863347465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:02.938955261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:03.016227493Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:03.095800812Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:03.171090363Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:03.246784047Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:03.333963544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:03.409415785Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:03.485069149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:03.570010473Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:03.6462001Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:03.727677091Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:03.810393074Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:03.892708348Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:03.970375658Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:04.047803573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:04.123279046Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:04.19923203Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:04.274766544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:04.35137848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:04.430530033Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:04.506267046Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:04.582447585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:04.657961395Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:04.736283849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:04.812521732Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:04.888929506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:04.967681406Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:05.047132259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:05.122497683Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:05.197855939Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:05.273392245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:05.351349126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:05.426719894Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:05.505590708Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:05.581971121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:05.657732006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:05.733647805Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:05.810149148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:05.886250582Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:05.962560178Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:06.038022691Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:06.117172004Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:06.192653526Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:06.268069574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:06.345176685Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:06.42077776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:06.497013563Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:06.582337292Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:06.658407973Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:06.737154305Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:06.821835914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:06.897342267Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:06.972822669Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:07.066113317Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:07.15434422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:07.236150655Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:07.318677036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:07.394144445Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:07.469806257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:07.546160878Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:07.624601125Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:07.700270041Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:07.776590742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:07.852439468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:07.929098605Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:08.004833697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:08.090552471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:08.169848442Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:08.24521153Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:08.330206487Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:08.405846378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:08.482179015Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:08.567483832Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:08.643460719Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:08.720282354Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:08.797080917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:08.872363076Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:08.947834357Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:09.023406952Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:09.098795704Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:09.174626094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:09.254345942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:09.330024074Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:09.405423579Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:09.481623093Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:09.559822602Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:09.635353468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:09.710913071Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:09.787963476Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:09.86502313Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:09.940773967Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:10.019176999Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:10.097669535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:10.180054954Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:10.260176151Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:10.336245488Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:10.413237813Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:10.489870678Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:10.565335495Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:10.642436173Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:10.718285412Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:10.794258267Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:10.871113439Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:10.946619824Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:11.022424038Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:11.0992138Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:11.175212257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:11.251534717Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:11.335670494Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:11.413673808Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:11.489095073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:11.573195682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:11.648732308Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:11.724139653Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:11.807194168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:11.882699082Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:11.964665167Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:12.041270479Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:12.117164902Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:12.192778073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:12.269240855Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:12.345082382Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:12.420569311Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:12.49712179Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:12.583187833Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:12.658370758Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:12.734060698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:12.817861016Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:12.893381802Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:12.968906012Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:13.048564099Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:13.124182646Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:13.200172078Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:13.276996369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:13.355493161Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:13.431860774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:13.50748473Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:13.594040346Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:13.669619277Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:13.745416067Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:13.834024638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:13.916179686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:13.99154463Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:14.077279404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:14.154276049Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:14.234304637Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:14.309994961Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:14.386073194Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:14.464374528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:14.540486682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:14.61605998Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:14.698297333Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:14.774016362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:14.849426074Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:14.926067131Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:15.016462189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:15.09218685Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:15.167777652Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:15.245940969Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:15.321735294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:15.397287568Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:15.473934961Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:15.550543089Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:15.627046863Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:15.708192554Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:15.786427775Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:15.861932721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:15.938192364Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:16.015207282Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:16.091471629Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:16.167813226Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:16.243688288Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:16.328117989Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:16.404105309Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:16.480971777Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:16.565524903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:16.642331978Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:16.720202746Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:16.799952899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:16.875673047Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:16.951358155Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:17.027851498Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:17.104771118Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:17.180555811Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:17.256413689Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:17.339709584Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:17.415410788Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:17.493651897Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:17.580383068Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:17.656066288Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:17.7314672Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:17.813599368Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:17.891533817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:17.967150156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:18.043611658Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:18.119291614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:18.195526809Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:18.2711467Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:18.346819296Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:18.42588736Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:18.5015925Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:18.591193852Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:18.666667086Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:18.744609055Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:18.8296235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:18.905261663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:18.984000283Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:19.069802321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:19.145294243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:19.227309993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:19.302805562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:19.39464848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:19.48670324Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:19.567370844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:19.64335858Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:19.720355065Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:19.796162062Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:19.8716744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:19.947512598Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:20.023198442Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:20.098719612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:20.174358607Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:20.249982178Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:20.326091356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:20.401842321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:20.600097624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:20.675669418Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:20.75424458Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:20.830240668Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:20.905792014Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:20.981904743Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:21.057283415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:21.137157985Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:21.212696372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:21.294143058Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:21.369911847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:21.44598848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:21.521366544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:21.597084996Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:21.673768101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:21.749499386Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:21.833593115Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:21.909844886Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:21.986326036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:22.070772634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:22.146387309Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:22.22221661Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:22.305800317Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:22.383415818Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:22.459401601Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:22.537072143Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:22.612705922Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:22.690122189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:22.766109477Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:22.844389786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:22.922657999Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:23.007345848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:23.090161288Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:23.166332514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:23.241809524Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:23.325166827Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:23.4006583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:23.488174185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:23.57347065Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:23.651534028Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:23.727542405Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:23.816889545Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:23.892884481Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:23.968261745Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:24.04665364Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:24.122233915Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:24.197752461Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:24.273208126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:24.349893822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:24.427462571Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:24.503209375Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:24.581517333Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:24.658176854Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:24.734033708Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:24.809753568Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:24.885713816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:24.961793937Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:25.037471973Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:25.114825038Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:25.190723717Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:25.267643177Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:25.343727938Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:25.419299508Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:25.495676433Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:25.571386821Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:25.648219848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:25.724016701Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:25.799699249Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:25.875601672Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:25.951492958Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:26.027349941Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:26.102635331Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:26.178601243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:26.25468162Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:26.339399261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:26.414676523Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:26.490187613Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:26.575577454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:26.651073664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:26.726610706Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:26.808431445Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:26.884875155Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:26.960515974Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:27.037409866Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:27.112993244Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:27.189343289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:27.266339134Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:27.34404366Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:27.420266567Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:27.498435547Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:27.583864173Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:27.660392011Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:27.741073472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:27.824487864Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:27.902559243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:27.978091965Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:28.062784613Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:28.138586682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:28.215759266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:28.301559832Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:28.37737035Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:28.45342327Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:28.52937811Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:28.604809294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:28.681840372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:28.75724986Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:28.841992397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:28.917255772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:28.992571243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:29.082299508Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:29.158535407Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:29.234916716Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:29.310387677Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:29.386230931Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:29.466632836Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:29.543866668Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:29.63791803Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:29.714031655Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:29.792410526Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:29.867910383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:29.947096336Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:30.022415327Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:30.100932376Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:30.177087666Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:30.252919976Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:30.328486138Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:30.405005081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:30.484427101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:30.56006776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:30.635639522Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:30.711203669Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:30.787213229Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:30.862726782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:30.938582772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:31.01999765Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:31.095386626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:31.170695409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:31.247019085Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:31.330675144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:31.406868963Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:31.490550846Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:31.577786536Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:31.65317644Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:31.729242608Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:31.813250992Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:31.889839503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:31.965365249Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:32.050913941Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:32.127712375Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:32.203107591Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:32.278931613Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:32.354445582Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:32.430017761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:32.505447921Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:32.59047811Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:32.669944675Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:32.746727557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:32.831735185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:32.907552679Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:32.983548159Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:33.071007115Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:33.146941538Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:33.223665827Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:33.307576769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:33.382898224Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:33.458795975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:33.535095939Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:33.61024968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:33.685672576Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:33.763855348Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:33.860058002Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:33.935606084Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:34.013678006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:34.096668553Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:34.174199444Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:34.252422409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:34.331638827Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:34.408348428Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:34.484821962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:34.561441514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:34.636909307Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:34.712314731Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:34.788069759Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:34.868393967Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:34.944575402Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:35.025955175Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:35.102023936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:35.177652051Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:35.253554953Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:35.330473421Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:35.411371172Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:35.491667956Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:35.567210214Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:35.643846374Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:35.719374072Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:35.7981797Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:35.873976841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:35.952881223Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:36.029823883Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:36.105339004Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:36.185473866Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:36.263295705Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:36.345747396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:36.421432888Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:36.498768385Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:36.583928848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:36.65968602Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:36.735739613Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:36.819164053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:36.894662918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:36.970226456Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:37.048627407Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:37.124139297Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:37.200013175Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:37.275729675Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:37.351147964Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:37.50213235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:37.590244627Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:37.426512747Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:37.667362777Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:37.743262928Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:37.827238127Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:37.912519071Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:37.988140849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:38.073408481Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:38.150581544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:38.226436702Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:38.309063212Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:38.384519613Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:38.460464948Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:38.536843952Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:38.615982865Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:38.691469154Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:38.766765073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:38.843476626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:38.919186758Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:38.995868455Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:39.08076709Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:39.157856215Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:39.23343009Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:39.310477263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:39.386159107Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:39.461539699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:39.538126322Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:39.613604387Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:39.695802827Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:39.771369149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:39.84729106Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:39.922794021Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:39.998309815Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:40.073873161Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:40.149990083Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:40.226470657Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:40.302057747Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:40.377629157Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:40.453115126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:40.528454214Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:40.604268795Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:40.68099718Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:40.758381286Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:40.836593242Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:40.912526353Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:40.988592906Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:41.070535951Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:41.145991391Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:41.221660371Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:41.306089848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:41.381402663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:41.456885272Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:41.533746459Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:41.609406158Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:41.685491655Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:41.76083263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:41.852464696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:41.927921929Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:42.00337305Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:42.088919245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:42.164733923Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:42.240390358Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:42.323833326Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:42.400898484Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:42.476371429Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:42.559765468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:42.635234285Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:42.710839168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:42.789667612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:42.865563122Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:42.944320174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:43.026230098Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:43.102213546Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:43.178390532Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:43.262468324Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:43.345734074Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:43.422195768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:43.498858776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:43.586054017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:43.66375355Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:43.740683698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:43.826343975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:43.906500469Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:43.983319159Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:44.077558011Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:44.154047769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:44.229886479Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:44.306251307Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:44.382910251Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:44.458597631Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:44.534816154Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:44.616505147Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:44.693026105Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:44.768759054Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:44.845111594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:44.921244324Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:44.997379645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:45.073667897Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:45.165537438Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:45.245074659Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:45.321592738Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:45.398526565Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:45.48246122Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:45.558270393Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:45.63388638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:45.713535123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:45.790453015Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:45.874792634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:45.952838156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:46.031532007Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:46.108310761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:46.184235936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:46.269542992Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:46.344886367Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:46.420697876Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:46.497249619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:46.591586744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:46.66728206Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:46.750329663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:46.835604815Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:46.914844304Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:46.990252289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:47.082484458Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:47.158695909Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:47.238393196Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:47.321747267Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:47.39736847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:47.472892584Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:47.556836486Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:47.632772477Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:47.708438993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:47.785349364Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:47.861258027Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:47.938465042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:48.01357875Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:48.095906504Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:48.171571259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:48.252440722Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:48.335919274Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:48.411831713Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:48.488358239Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:48.576134512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:48.65173037Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:48.727921564Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:48.810363591Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:48.885701494Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:48.961117479Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:49.037683078Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:49.113526171Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:49.189396209Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:49.265207655Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:49.351374626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:49.429063215Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:49.506784381Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:49.583591584Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:49.66658261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:49.748084817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:49.825165334Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:49.901985785Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:49.978150162Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:50.064535761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:50.140834252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:50.216310173Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:50.292797531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:50.369737471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:50.445170351Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:50.522346486Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:50.59850888Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:50.674488199Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:50.752839645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:50.828955735Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:50.904588009Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:50.980230429Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:51.055626284Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:51.131795718Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:51.207307736Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:51.282812233Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:51.359739181Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:51.435272542Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:51.510812784Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:51.593680864Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:51.672951618Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:51.749045659Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:51.831970413Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:51.907789826Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:51.983391925Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:52.068265247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:52.143787633Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:52.220715988Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:52.30077664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:52.376100079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:52.451368061Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:52.531586572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:52.607182462Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:52.682847313Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:52.758491365Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:52.842550341Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:52.918302329Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:52.993764042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:53.082895787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:53.162285295Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:53.238507369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:53.324890279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:53.400436121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:53.476034092Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:53.561240026Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:53.63660545Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:53.712287837Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:53.790424305Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:53.869418223Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:53.94490272Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:54.020785238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:54.096929648Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:54.172519042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:54.248443353Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:54.323999306Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:54.402689669Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:54.478697693Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:54.554208078Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:54.629507165Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:54.705266865Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:54.780825219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:54.856496374Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:54.93462593Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:55.017599323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:55.093201678Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:55.168597502Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:55.244368722Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:55.320016229Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:55.395600472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:55.473536424Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:55.550034374Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:55.625752826Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:55.701650705Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:55.778096142Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:55.854339753Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:55.930941064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:56.007801451Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:56.083391773Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:56.158584523Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:56.235732977Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:56.325849983Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:56.401068845Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:56.47659443Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:56.563276096Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:56.639263832Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:56.714664264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:56.791288807Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:56.866514581Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:56.942843409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:57.019784276Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:57.099335482Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:57.175930617Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:57.257687931Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:57.340025317Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:57.41536402Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:57.490628802Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:57.575234665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:57.653071257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:57.728655211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:57.811621277Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:57.88713259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:57.962444221Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:58.038240785Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:58.113518944Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:58.192183514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:58.268546198Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:58.345613308Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:58.423175399Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:58.500307758Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:58.586481033Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:58.661913465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:58.737518316Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:58.821217575Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:58.896732344Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:58.972149672Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:59.057496825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:59.133103723Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:59.208575836Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:59.287069876Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:59.362696935Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:59.438286905Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:59.514226672Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:59.591576873Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:59.667519412Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:59.743472159Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:59.820302869Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:59.895967997Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:02:59.97156842Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:00.04747138Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:00.123189559Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:00.199418623Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:00.276158154Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:00.351773932Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:00.428675161Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:00.504184123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:00.579493627Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:00.655462176Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:00.730889985Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:00.808910518Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:00.884217591Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:00.959854041Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:01.035335579Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:01.110615004Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:01.185849404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:01.261289566Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:01.344840446Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:01.420275071Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:01.496165925Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:01.58142053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:01.656738899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:01.732209397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:01.815636532Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:01.893604905Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:01.969121419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:02.045903544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:02.12127001Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:02.196813245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:02.272164447Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:02.347905668Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:02.424886579Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:02.500159476Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:02.585710948Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:02.661686251Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:02.737144814Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:02.822207098Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:02.897590332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:02.97444497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:03.058468847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:03.133856946Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:03.209182292Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:03.285419645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:03.369669508Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:03.445013767Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:03.524628554Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:03.600067181Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:03.676603353Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:03.751827482Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:03.835786079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:03.911710566Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:03.986948328Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:04.073791907Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:04.149548458Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:04.224974478Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:04.300401265Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:04.375965206Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:04.451866462Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:04.527412451Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:04.606217633Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:04.681930215Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:04.758086449Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:04.834071897Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:04.909554877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:04.986129162Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:05.061589935Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:05.138630016Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:05.214085956Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:05.28992574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:05.365485426Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:05.44135817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:05.516916799Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:05.592778919Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:05.672306795Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:05.747670735Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:05.823902714Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:05.90007594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:05.975518633Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:06.0507411Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:06.126136241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:06.202242139Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:06.277834977Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:06.353204422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:06.428490858Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:06.504594196Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:06.591842197Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:06.667487323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:06.748890478Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:06.832042703Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:06.907532053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:06.982775928Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:07.068087274Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:07.143503888Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:07.220595779Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:07.303282017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:07.378616166Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:07.454119724Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:07.530287288Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:07.60550262Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:07.680877346Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:07.756257415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:07.841819452Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:07.917258754Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:07.99564419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:08.080345164Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:08.155732851Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:08.234601204Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:08.318804126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:08.399614062Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:08.475123509Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:08.560530345Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:08.647808491Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:08.732891452Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:08.815439705Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:08.898925822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:08.979688782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:09.066191786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:09.147830337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:09.22353233Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:09.299432469Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:09.383542431Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:09.561759617Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:09.637803405Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:09.713629847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:09.790892204Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:09.867831103Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:09.947167332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:10.022682956Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:10.098689496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:10.177661019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:10.253386117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:10.332198695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:10.423918829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:10.499731512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:10.575717796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:10.651542447Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:10.7286969Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:10.805048883Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:10.886373192Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:10.969926415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:11.045576889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:11.121561125Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:11.203186846Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:11.278799848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:11.357382281Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:11.453712819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:11.561860665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:11.703260096Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:11.789570141Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:11.9411893Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:12.019770805Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:12.104380677Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:12.182436131Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:12.258532497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:12.341719382Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:12.417350657Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:12.561957282Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:12.660824225Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:12.743789093Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:12.834108737Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:13.075828917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:13.270896032Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:13.360907643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:13.443562365Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:13.519204424Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:13.613088705Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:13.736176285Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:14.061423419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:14.138368274Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:14.239139137Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:14.32465017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:14.434440303Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:14.512833457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:14.592744702Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:14.695552925Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:14.772140529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:14.88394719Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:15.049944865Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:15.1284857Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:15.209590204Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:15.286079663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:15.370852675Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:15.446484943Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:15.523647208Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:15.6017866Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:15.678283132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:15.753913224Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:15.832083785Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:15.909128992Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:15.987167808Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:16.06352037Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:16.140825741Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:16.21645289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:16.292796461Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:16.43466803Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:16.540140852Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:16.616481927Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:16.745264627Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:16.866913127Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:16.968174268Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:17.046379357Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:17.128888289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:17.226410746Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:17.310105671Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:17.39182138Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:17.479966548Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:17.579696542Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:17.803234029Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:17.882847963Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:17.959982548Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:18.036791244Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:18.119779156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:18.201150639Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:18.2780402Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:18.354848288Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:18.431847513Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:18.507984908Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:18.604177851Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:18.681595447Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:18.797514049Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:19.002933573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:19.096416928Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:19.172654772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:19.254634485Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:19.419685023Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:19.608236449Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:19.685447965Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:19.764808138Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:19.842603562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:19.919276993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:19.995461493Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:20.100294985Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:20.184377531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:20.262549535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:20.338489234Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:20.414257603Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:20.490308726Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:20.56671742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:20.642330076Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:20.718014508Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:20.794444098Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:20.869929361Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:20.959987858Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:21.039484737Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:21.115327507Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:21.192231822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:21.267783966Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:21.347588879Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:21.422914461Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:21.498631663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:21.584154029Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:21.661556299Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:21.737467806Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:21.825449391Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:21.902869582Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:21.978939842Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:22.06616395Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:22.142004321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:22.220280743Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:22.298717518Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:22.374174334Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:22.452124898Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:22.527944245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:22.603761671Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:22.680470337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:22.756109714Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:22.838410712Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:22.913766823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:22.997222422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:23.08235221Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:23.157970212Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:23.234246427Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:23.317283079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:23.392998106Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:23.468999343Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:23.549124836Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:23.625141785Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:23.701714706Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:23.778450125Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:23.854043423Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:23.930890074Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:24.008051928Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:24.092915123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:24.168939625Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:24.244534459Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:24.320678034Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:24.396724104Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:24.472243129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:24.548779635Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:24.626301557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:24.702527052Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:24.778875588Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:24.854546455Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:24.930576973Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:25.006608739Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:25.08608402Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:25.162252171Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:25.237911167Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:25.320057861Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:25.396776257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:25.472425685Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:25.54939189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:25.625643819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:25.701183101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:25.777396789Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:25.864724004Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:25.941513377Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:26.02552319Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:26.10468647Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:26.180976319Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:26.256787124Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:26.339088925Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:26.415249397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:26.491429741Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:26.577803477Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:26.655081206Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:26.740000179Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:26.825774327Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:26.902125649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:26.978528107Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:27.064739475Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:27.141287694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:27.21858136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:27.29743091Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:27.372893649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:27.448730279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:27.525026465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:27.600551637Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:27.676579565Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:27.752515684Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:27.844482169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:27.920682194Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:28.00053396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:28.086531759Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:28.161919842Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:28.237911066Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:28.323807232Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:28.400384829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:28.475859953Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:28.559940041Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:28.635848768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:28.711682679Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:28.788694487Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:28.865359829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:28.9422981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:29.019179027Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:29.099717296Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:29.17533879Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:29.250913307Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:29.328604033Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:29.405295232Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:29.484567538Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:29.560864589Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:29.636759237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:29.712688734Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:29.7904729Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:29.867363428Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:29.942937274Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:30.022708528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:30.098680362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:30.175333352Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:30.251346562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:30.329745934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:30.407447605Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:30.484607768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:30.562446304Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:30.638461177Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:30.714481843Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:30.790409548Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:30.866677991Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:30.942702241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:31.018243287Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:31.097300265Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:31.174171178Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:31.250245829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:31.334333279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:31.410068919Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:31.48597656Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:31.572356988Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:31.651691825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:31.727728875Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:31.809826134Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:31.885527789Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:31.961505223Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:32.037947685Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:32.113323867Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:32.190464798Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:32.266412185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:32.343879967Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:32.419765465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:32.495782292Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:32.582870342Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:32.658664448Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:32.735537217Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:32.818779637Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:32.894574958Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:32.970242983Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:33.051303498Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:33.127326085Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:33.204294216Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:33.281564046Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:33.357377832Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:33.434082217Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:33.510377414Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:33.594030974Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:33.669950329Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:33.745913748Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:33.832396835Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:33.90884845Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:33.985083071Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:34.070181891Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:34.145924221Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:34.222070106Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:34.29806783Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:34.375293308Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:34.452286528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:34.528269916Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:34.604317304Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:34.680481526Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:34.758892357Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:34.834708383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:34.910904093Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:34.986615191Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:35.07208547Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:35.147963962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:35.224235193Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:35.300772666Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:35.37747718Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:35.453574105Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:35.529620151Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:35.605277744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:35.683444478Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:35.760959271Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:35.840555456Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:35.91872827Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:35.994886124Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:36.070582919Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:36.14653402Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:36.222439168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:36.304997042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:36.380999055Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:36.460958156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:36.537346444Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:36.613361994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:36.689213734Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:36.765118179Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:36.844859198Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:36.920658585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:37.001125626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:37.08791195Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:37.16365057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:37.2396842Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:37.323925896Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:37.400045991Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:37.476157542Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:37.568320804Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:37.644396547Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:37.7208393Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:37.802505199Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:37.878198699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:37.95428833Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:38.033203391Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:38.112758554Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:38.188426294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:38.264409524Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:38.344128113Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:38.420906261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:38.497025109Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:38.584764849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:38.664069418Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:38.740143369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:38.824302889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:38.900931309Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:38.976736938Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:39.061720528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:39.138577238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:39.21609597Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:39.30068327Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:39.377736333Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:39.453321353Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:39.529071142Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:39.604849636Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:39.680792739Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:39.757596968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:39.833746857Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:39.909736136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:39.986042761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:40.062751695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:40.138487885Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:40.214467596Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:40.291871351Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:40.367828823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:40.445563109Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:40.521388963Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:40.597097729Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:40.67278659Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:40.748750621Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:40.824550268Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:40.90039305Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:40.976917278Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:41.053094368Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:41.129883655Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:41.205791943Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:41.281822343Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:41.360219899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:41.436050906Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:41.512692224Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:41.594844018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:41.670349486Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:41.745865387Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:41.830389135Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:41.918656594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:41.995464313Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:42.080522755Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:42.156140705Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:42.232023809Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:42.315574527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:42.391213757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:42.468749002Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:42.545539954Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:42.620836781Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:42.696490092Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:42.773462165Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:42.851659399Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:42.92781857Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:43.007402984Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:43.091262056Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:43.166768646Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:43.242681191Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:43.329577504Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:43.405242623Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:43.481273505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:43.573894857Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:43.652176221Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:43.730752755Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:43.813183496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:43.88892772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:43.965358829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:44.041710674Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:44.133244881Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:44.209816312Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:44.286165854Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:44.36171078Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:44.439409036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:44.516827546Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:44.604789021Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:44.681968872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:44.757729513Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:44.837589386Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:44.913603085Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:44.992852905Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:45.068757196Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:45.14619321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:45.222449855Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:45.29821232Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:45.377431293Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:45.453280223Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:45.529287586Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:45.605300293Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:45.687771836Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:45.763354684Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:45.839346463Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:45.914576028Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:45.989870201Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:46.066528418Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:46.142377604Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:46.219921108Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:46.297134978Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:46.373178758Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:46.44871831Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:46.547521409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:46.634933313Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:46.714769539Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:46.798262851Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:46.874548585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:46.957921672Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:47.033874443Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:47.109413484Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:47.185007693Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:47.260914129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:47.343579371Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:47.418786728Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:47.494365577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:47.57960236Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:47.655226969Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:47.730747866Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:47.814597757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:47.893034421Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:47.968780823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:48.045594915Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:48.121813673Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:48.197684237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:48.27412143Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:48.350205979Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:48.432439506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:48.509071132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:48.595818776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:48.679501723Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:48.755944323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:48.840411916Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:48.92221872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:48.999711345Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:49.086374733Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:49.16209032Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:49.237833523Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:49.31446419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:49.391208138Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:49.467635603Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:49.550303246Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:49.628755975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:49.704872814Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:49.781056661Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:49.866045347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:49.962032714Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:50.038088912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:50.116100103Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:50.191513416Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:50.266921449Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:50.342877711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:50.418518674Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:50.494283127Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:50.570514399Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:50.647984465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:50.724167032Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:50.80007891Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:50.875845282Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:50.952698479Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:51.028773142Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:51.104464858Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:51.183914109Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:51.261472721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:51.342913347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:51.418932458Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:51.494745712Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:51.582410101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:51.658320571Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:51.735571916Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:51.818881902Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:51.895358808Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:51.971343743Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:52.056284718Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:52.132025076Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:52.207962203Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:52.286328693Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:52.36220742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:52.4382785Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:52.514307467Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:52.602474709Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:52.67835558Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:52.754874823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:52.848161659Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:52.924005601Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:53.002279963Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:53.088466421Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:53.165405733Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:53.24102753Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:53.32466216Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:53.401171164Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:53.477106595Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:53.562105364Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:53.638146173Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:53.713616064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:53.790355311Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:53.866013332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:53.942934883Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:54.019263086Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:54.096653794Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:54.172256743Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:54.248758868Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:54.325132288Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:54.401222057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:54.480008489Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:54.555914224Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:54.632375965Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:54.710272181Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:54.786294718Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:54.863435088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:54.939590618Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:55.022056471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:55.097651101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:55.176567006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:55.252676776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:55.32880837Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:55.404986013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:55.481760012Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:55.560018472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:55.636451189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:55.712603775Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:55.788743978Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:55.864642162Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:55.940783261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:56.016667877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:56.093251508Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:56.168677689Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:56.244630434Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:56.330235226Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:56.405842977Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:56.481834699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:56.570472476Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:56.646263172Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:56.722700945Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:56.806490298Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:56.883670158Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:56.961247045Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:57.037728019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:57.119652269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:57.196713633Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:57.272711307Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:57.348685781Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:57.424554591Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:57.501165198Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:57.587773231Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:57.665539144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:57.741455986Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:57.825055482Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:57.900963876Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:57.976996719Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:58.063632656Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:58.140086303Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:58.220051339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:58.30252721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:58.379706975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:58.456171118Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:58.532134137Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:58.612056708Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:58.687886446Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:58.763748152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:58.843550498Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:58.919314027Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:58.994840402Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:59.080639694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:59.156651674Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:59.233102281Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:59.310928612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:59.386654989Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:59.463440095Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:59.538930247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:59.618016556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:59.693535988Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:59.770848618Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:59.849390699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:03:59.924989107Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:00.00242689Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:00.148411666Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:00.239945213Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:00.316022794Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:00.392048247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:00.471990435Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:00.54826181Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:00.625883083Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:00.70138226Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:00.777298527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:00.853126186Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:00.929049878Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:01.019715898Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:01.095339172Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:01.173735397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:01.25079769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:01.336644696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:01.412731333Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:01.488649522Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:01.57529615Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:01.651936808Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:01.733495778Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:01.81738328Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:01.893478685Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:01.969254889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:02.052701075Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:02.129388326Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:02.205106833Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:02.280841341Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:02.356761545Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:02.434259939Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:02.510057647Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:02.593817372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:02.671828346Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:02.748266507Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:02.833024225Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:02.909605299Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:02.985904451Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:03.070950331Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:03.14942259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:03.226398452Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:03.309611549Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:03.385407785Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:03.461277847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:03.538430094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:03.614102938Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:03.690030663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:03.774773149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:03.854120071Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:03.92958296Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:04.005450654Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:04.091425534Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:04.167381868Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:04.242918391Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:04.321980863Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:04.397923278Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:04.473956125Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:04.550127405Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:04.625712184Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:04.70176324Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:04.777818679Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:04.854193513Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:04.930097879Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:05.007537649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:05.083539809Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:05.159720306Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:05.235691425Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:05.312167156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:05.389041643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:05.465036154Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:05.540887816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:05.619235979Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:05.696000096Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:05.771906543Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:05.847492635Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:05.924376914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:06.002217296Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:06.078240896Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:06.153865581Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:06.234690565Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:06.31832642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:06.393845856Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:06.470309012Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:06.55045479Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:06.626180467Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:06.702396645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:06.778875129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:06.854684264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:06.938910651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:07.018316135Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:07.09678222Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:07.174029607Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:07.249924663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:07.333852584Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:07.418139741Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:07.495838556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:07.580801206Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:07.656693542Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:07.732728439Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:07.816250821Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:07.892130869Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:07.968332711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:08.051620564Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:08.126871551Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:08.203127954Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:08.280035403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:08.364347424Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:08.440720405Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:08.51669991Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:08.594919433Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:08.670750393Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:08.746531177Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:08.830862654Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:08.906888592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:08.982665951Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:09.068809764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:09.147249354Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:09.223085147Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:09.299500432Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:09.375267136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:09.451901975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:09.528085162Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:09.604069916Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:09.680568594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:09.756488227Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:09.83437386Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:09.912898571Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:09.99007447Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:10.066526524Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:10.14287941Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:10.221302488Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:10.30209349Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:10.377732577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:10.45450585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:10.530563661Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:10.608034508Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:10.684348929Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:10.762060097Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:10.845566289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:10.921412035Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:10.997899641Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:11.074017069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:11.149830878Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:11.225820977Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:11.31215609Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:11.387641864Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:11.463314105Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:11.540483797Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:11.616349511Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:11.692349594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:11.769556823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:11.848091135Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:11.92381512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:11.999920932Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:12.085531047Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:12.162770693Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:12.238654647Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:12.32183447Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:12.398193917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:12.473637452Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:12.557961156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:12.635206498Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:12.711370711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:12.788704822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:12.86447316Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:12.948505405Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:13.024661363Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:13.100961737Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:13.177201119Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:13.253187572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:13.337466924Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:13.413287295Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:13.49054387Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:13.575722366Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:13.651570353Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:13.727086081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:13.809573227Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:13.888603544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:13.964434987Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:14.041469096Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:14.11718585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:14.193714003Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:14.269293829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:14.345192281Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:14.420795018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:14.497552933Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:14.577877054Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:14.654500856Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:14.730773711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:14.806379521Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:14.882041939Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:14.958736109Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:15.035374887Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:15.114806425Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:15.190654029Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:15.266351808Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:15.342622264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:15.418594253Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:15.49452973Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:15.570567064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:15.650118059Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:15.72660682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:15.805451825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:15.881367398Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:15.961139002Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:16.03717816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:16.114564402Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:16.193031548Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:16.268916305Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:16.34600856Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:16.42218772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:16.497998364Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:16.583135422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:16.658821873Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:16.736228851Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:16.819325508Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:16.895195417Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:16.971082702Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:17.055718252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:17.13164861Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:17.207548696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:17.287952243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:17.364026698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:17.439797151Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:17.515876182Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:17.594759653Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:17.671038365Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:17.747356823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:17.832096662Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:17.90800942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:17.983580927Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:18.069580937Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:18.145731393Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:18.22242547Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:18.307653314Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:18.383872283Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:18.45988981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:18.536599951Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:18.614091667Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:18.689977129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:18.766093057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:18.849672312Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:18.925159498Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:19.001805223Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:19.088715705Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:19.165018452Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:19.24080257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:19.316492575Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:19.394470279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:19.470538047Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:19.546591864Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:19.622437806Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:19.698472774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:19.774857569Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:19.850323221Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:19.926439917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:20.002608935Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:20.078063354Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:20.154028914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:20.23203894Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:20.30923923Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:20.385642586Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:20.46410487Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:20.540231872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:20.616346553Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:20.692604148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:20.768340842Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:20.844625893Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:20.920914815Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:20.998924616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:21.074377277Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:21.150447158Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:21.226154893Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:21.310332906Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:21.386483844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:21.462429629Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:21.541760273Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:21.617710698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:21.694698827Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:21.771381354Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:21.848340107Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:21.924207619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:22.001000194Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:22.088701309Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:22.164424372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:22.240537903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:22.324684524Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:22.401275723Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:22.477251428Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:22.561264929Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:22.640181362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:22.71591585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:22.79434332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:22.870359793Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:22.946028232Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:23.022233475Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:23.09825619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:23.175451682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:23.251304347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:23.335507193Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:23.412128185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:23.488405077Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:23.573112056Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:23.64859019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:23.729656818Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:23.812916585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:23.888050108Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:23.963761331Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:24.040401011Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:24.116628496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:24.19254337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:24.272350468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:24.348687522Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:24.424919614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:24.501100891Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:24.577249943Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:24.653369394Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:24.728960042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:24.807494265Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:24.883657302Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:24.95959576Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:25.036144431Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:25.112135979Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:25.188186182Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:25.265035081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:25.342614545Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:25.418099336Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:25.495949555Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:25.571677196Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:25.647428485Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:25.722802619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:25.799547037Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:25.878356784Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:25.954081321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:26.030518632Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:26.108148913Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:26.184004108Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:26.259672037Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:26.341139759Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:26.419804385Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:26.495791069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:26.58156753Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:26.657124642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:26.732863644Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:26.829773287Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:26.906612266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:26.982527109Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:27.080202167Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:27.157127579Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:27.234250241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:27.31799907Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:27.3941135Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:27.470325754Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:27.553757909Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:27.630507959Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:27.70676079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:27.783375064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:27.859890136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:27.935714259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:28.011515022Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:28.096833273Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:28.177455133Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:28.253581115Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:28.344218707Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:28.421640764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:28.49730319Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:28.586618339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:28.663630568Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:28.739057121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:28.822469724Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:28.900645131Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:28.976262309Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:29.061591185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:29.138151475Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:29.214134224Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:29.290949397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:29.370075629Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:29.446432237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:29.52201652Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:29.598394728Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:29.678571273Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:29.754303044Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:29.829956191Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:29.909079031Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:30.085849123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:30.191758204Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:30.267917819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:30.347195893Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:30.422829232Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:30.498810574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:30.574584619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:30.65232844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:30.728542648Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:30.808542711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:30.888239189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:30.965116826Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:31.042810887Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:31.120210097Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:31.19619592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:31.272477393Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:31.348306255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:31.42670669Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:31.502428542Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:31.587956589Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:31.664788787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:31.74112546Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:31.825476761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:31.915765456Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:31.993293756Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:32.07839108Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:32.153758786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:32.22991629Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:32.312943517Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:32.388430936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:32.464857211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:32.550685197Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:32.626240328Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:32.702123751Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:32.779494258Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:32.857468194Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:32.933905829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:33.011394321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:33.098406061Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:33.17449707Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:33.25047643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:33.33702919Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:33.412691044Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:33.488577186Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:33.574111443Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:33.652894346Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:33.728691048Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:33.812292232Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:33.891633764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:33.967213057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:34.044383083Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:34.120474636Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:34.202912355Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:34.278591073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:34.354288959Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:34.430832964Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:34.506323744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:34.582116639Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:34.657579995Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:34.739659598Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:34.816230996Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:34.892003794Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:34.973028157Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:35.049265824Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:35.12509312Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:35.200704989Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:35.276839712Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:35.356131484Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:35.437342121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:35.513943696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:35.590065202Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:35.666153812Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:35.741853522Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:35.821633043Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:35.897273905Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:35.973472084Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:36.049432181Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:36.125421079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:36.201161654Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:36.277157336Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:36.3539728Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:36.430012642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:36.50581181Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:36.590928209Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:36.666474159Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:36.743410264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:36.832902412Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:36.912015944Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:36.994201437Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:37.082245285Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:37.157808964Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:37.23572639Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:37.318779924Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:37.394760566Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:37.471582943Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:37.557888313Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:37.634572257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:37.710425634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:37.786594565Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:37.862291045Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:37.937734818Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:38.01577407Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:38.096091645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:38.171950527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:38.248610439Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:38.334607423Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:38.410628994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:38.487730126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:38.579635639Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:38.658257456Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:38.733811119Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:38.817060335Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:38.892625774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:38.96828123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:39.044975863Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:39.12166304Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:39.197106143Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:39.272902913Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:39.350673683Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:39.426378164Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:39.501954004Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:39.581092465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:39.658164126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:39.745183583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:39.823832088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:39.901350665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:39.981028939Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:40.05783167Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:40.138204479Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:40.222624074Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:40.29865467Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:40.374856532Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:40.452483109Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:40.52835812Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:40.604245451Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:40.687923664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:40.763911412Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:40.840530525Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:40.916536129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:40.992344771Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:41.070830877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:41.146601663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:41.242710926Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:41.328452518Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:41.405502931Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:41.487601035Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:41.574658797Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:41.652554818Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:41.728115331Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:41.814619872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:41.890327746Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:41.96650564Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:42.045093123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:42.120841158Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:42.196523688Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:42.272923217Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:42.348986102Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:42.424510519Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:42.500429148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:42.587173532Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:42.6663631Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:42.743058151Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:42.825840678Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:42.905262824Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:42.98114846Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:43.069383129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:43.145328382Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:43.221011585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:43.304586119Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:43.384204684Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:43.473375809Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:43.558771287Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:43.636745101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:43.713617242Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:43.79697827Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:43.873590569Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:43.951307325Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:44.03983499Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:44.12028681Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:44.196059294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:44.394294483Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:44.481990365Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:44.558371654Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:44.635150323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:44.717726513Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:44.79450915Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:44.870481572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:44.949179585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:45.025131207Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:45.101510673Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:45.177667545Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:45.26213988Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:45.338132687Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:45.414875708Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:45.503906161Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:45.580422461Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:45.656461092Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:45.733672949Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:45.815065161Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:45.892324987Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:45.969221161Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:46.05203009Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:46.133817859Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:46.209177797Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:46.286113748Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:46.381067997Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:46.45709018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:46.533241837Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:46.612137773Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:46.692529049Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:46.768089661Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:46.84681046Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:46.923328967Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:46.998712073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:47.092609162Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:47.174064064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:47.249817286Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:47.334806266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:47.410429055Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:47.499786073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:47.589725591Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:47.674939278Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:47.751443802Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:47.837273142Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:47.916883964Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:47.992835716Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:48.076482285Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:48.153213436Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:48.228519422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:48.312228105Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:48.388612116Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:48.46454006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:48.543550238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:48.630658469Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:48.706887408Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:48.782629046Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:48.859861161Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:48.935380397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:49.010682608Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:49.093140144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:49.170227746Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:49.245906696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:49.322043571Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:49.404015183Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:49.482187114Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:49.562200757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:49.644865751Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:49.721372037Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:49.797444686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:49.877302552Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:49.952990302Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:50.030183282Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:50.109779034Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:50.189914119Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:50.269272813Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:50.348121263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:50.423881238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:50.502612087Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:50.5785544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:50.657293313Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:50.735748192Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:50.813115637Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:50.894024649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:50.981382771Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:51.057118683Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:51.133312839Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:51.20879118Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:51.285953088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:51.361734696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:51.437743219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:51.513647676Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:51.595735258Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:51.671119071Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:51.746930311Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:51.847566852Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:51.924481942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:52.003336921Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:52.091994576Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:52.168058363Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:52.244082246Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:52.328305623Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:52.406520244Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:52.482475231Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:52.567560727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:52.64377066Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:52.719276714Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:52.797204581Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:52.873064431Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:52.951371405Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:53.027939869Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:53.104098889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:53.179694929Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:53.255837053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:53.338194431Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:53.414341515Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:53.49193002Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:53.577794116Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:53.653705582Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:53.73025155Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:53.813447879Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:53.888876365Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:53.96599645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:54.042847573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:54.119450246Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:54.195500338Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:54.271183803Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:54.348550675Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:54.42522698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:54.502040311Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:54.580492024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:54.656598212Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:54.732887571Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:54.809388579Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:54.88553848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:54.961869694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:55.041186311Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:55.124150895Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:55.200288444Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:55.276463914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:55.352631064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:55.429175721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:55.504800722Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:55.580554204Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:55.660274312Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:55.735909425Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:55.811484122Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:55.887391334Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:55.962939918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:56.046270554Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:56.126865646Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:56.203891556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:56.279785071Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:56.355594491Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:56.431045027Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:56.506781133Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:56.591059169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:56.666376872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:56.748159623Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:56.834031849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:56.910805468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:56.986514278Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:57.070902268Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:57.147634607Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:57.234216184Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:57.336214789Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:57.411978032Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:57.488138591Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:57.572395923Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:57.650268017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:57.726247678Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:57.809593451Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:57.890081343Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:57.96679077Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:58.044977619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:58.121732647Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:58.197626452Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:58.27383738Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:58.350780122Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:58.427131179Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:58.503161849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:58.590250822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:58.66692841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:58.744192051Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:58.828215942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:58.904623575Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:58.980844039Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:59.069691492Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:59.145702195Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:59.222049732Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:59.29821154Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:59.373852832Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:59.449676397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:59.525774908Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:59.602319151Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:59.679902795Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:59.755409398Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:59.832358828Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:59.911957178Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:04:59.988547565Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:00.068118011Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:00.145998106Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:00.226371343Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:00.30371617Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:00.379334741Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:00.456510126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:00.532525726Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:00.611349061Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:00.688676832Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:00.780969051Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:00.856567975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:00.932416148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:01.015270334Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:01.092711002Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:01.170574682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:01.247122862Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:01.330845505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:01.406952145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:01.483138914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:01.567964062Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:01.647805583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:01.734025911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:01.819874683Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:01.897773723Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:01.973701386Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:02.059561871Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:02.136203237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:02.212911099Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:02.289486512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:02.365593313Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:02.441276942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:02.51770717Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:02.59944122Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:02.676868192Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:02.756478544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:02.841093642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:02.916706487Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:02.9923425Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:03.077739206Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:03.154380028Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:03.231488374Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:03.315555981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:03.391857088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:03.467711343Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:03.545085804Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:03.620918075Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:03.697698482Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:03.774911822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:03.855418405Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:03.937920974Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:04.017445373Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:04.09565677Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:04.175243826Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:04.250855808Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:04.326812721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:04.403754922Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:04.480139902Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:04.558811623Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:04.63476716Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:04.711847698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:04.797799097Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:04.873895339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:04.950247712Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:05.036872461Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:05.11281203Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:05.189345205Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:05.265161637Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:05.340764339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:05.418430835Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:05.512118526Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:05.58810008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:05.671700259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:05.747913591Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:05.832197552Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:05.907954368Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:05.983734Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:06.06118635Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:06.136856062Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:06.212837904Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:06.289394855Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:06.365563739Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:06.44163147Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:06.517807682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:06.597721526Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:06.685971122Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:06.762370024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:06.851644653Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:06.927202012Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:07.002531048Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:07.087712875Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:07.171252255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:07.275712328Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:07.353550379Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:07.430447782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:07.507371104Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:07.590558194Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:07.666529828Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:07.746727771Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:07.831973694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:07.907920049Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:07.984353831Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:08.070586035Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:08.145962785Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:08.221289903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:08.31759589Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:08.393124322Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:08.469461976Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:08.55012082Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:08.626110023Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:08.701927545Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:08.778557202Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:08.857262684Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:08.93418236Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:09.012921027Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:09.097568706Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:09.201923084Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:09.283099309Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:09.360774927Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:09.437708043Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:09.514364229Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:09.590573339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:09.667494775Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:09.757150657Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:09.834903812Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:09.913085291Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:09.991686741Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:10.068188142Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:10.144895977Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:10.228161692Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:10.307147467Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:10.38599004Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:10.462019213Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:10.539188619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:10.614536794Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:10.691356885Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:10.777743364Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:10.853998587Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:10.929748781Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:11.005961507Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:11.085324086Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:11.161281066Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:11.237148958Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:11.321714685Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:11.397052301Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:11.472517757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:11.557405183Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:11.636869778Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:11.712544517Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:11.788990013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:11.864881361Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:11.943499197Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:12.03001547Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:12.107043148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:12.18627443Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:12.263567871Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:12.342216875Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:12.417532763Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:12.493206029Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:12.579230586Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:12.655175439Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:12.73203486Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:12.816288777Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:12.891882331Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:12.967523694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:13.044808399Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:13.120560963Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:13.196258326Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:13.272276108Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:13.352454087Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:13.428704959Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:13.504713909Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:13.588827538Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:13.664356196Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:13.744769152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:13.82853049Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:13.904025419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:13.980370436Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:14.066264689Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:14.141949989Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:14.217975484Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:14.29421138Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:14.370284267Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:14.446125857Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:14.524583981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:14.600690884Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:14.67701827Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:14.752779122Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:14.828762824Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:14.907052947Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:14.984110163Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:15.060189898Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:15.136316067Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:15.212290298Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:15.28889231Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:15.365310609Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:15.440761123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:15.516442007Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:15.592433422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:15.669348717Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:15.745074178Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:15.820900056Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:15.898675582Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:15.974201521Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:16.051767126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:16.127594924Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:16.20333917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:16.280529668Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:16.356598652Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:16.436855289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:16.512999378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:16.596591116Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:16.672431522Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:16.748148791Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:16.832391959Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:16.908257933Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:16.984293221Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:17.0702397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:17.145846601Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:17.221667679Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:17.313606819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:17.389461017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:17.465095566Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:17.542942775Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:17.618499723Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:17.694304065Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:17.769991927Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:17.846439539Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:17.922076776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:18.000028145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:18.087523278Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:18.163192516Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:18.23867468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:18.324819914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:18.400373918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:18.477244479Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:18.564443737Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:18.644552694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:18.720520878Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:18.805015185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:18.881154443Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:18.956571935Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:19.033893251Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:19.109453017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:19.188329739Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:19.266919451Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:19.34293138Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:19.418606698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:19.494551875Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:19.570061176Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:19.645803791Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:19.724174173Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:19.799974932Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:19.875868749Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:19.952168457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:20.027960512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:20.104186972Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:20.179948595Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:20.256071182Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:20.331707525Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:20.40764995Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:20.483212308Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:20.558905899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:20.634758819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:20.714678687Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:20.792907341Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:20.868719845Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:20.948562912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:21.029605318Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:21.105455551Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:21.181445497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:21.257060528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:21.344935219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:21.421495314Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:21.497180457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:21.581787055Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:21.65815326Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:21.733708483Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:21.818347497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:21.907935514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:21.985433282Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:22.071276307Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:22.146848042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:22.22235344Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:22.306572963Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:22.382853664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:22.460484585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:22.536633253Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:22.612493567Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:22.688044726Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:22.764718134Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:22.842941797Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:22.918643805Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:22.99603978Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:23.081783221Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:23.157248619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:23.233948077Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:23.317320969Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:23.393038593Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:23.468979708Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:23.551732979Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:23.628355348Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:23.705786075Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:23.781797463Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:23.864714991Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:23.94116539Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:24.028036137Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:24.103827235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:24.1800064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:24.256287199Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:24.332503484Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:24.411800341Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:24.488923643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:24.612433304Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:24.696121335Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:24.792908042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:24.86941169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:24.94565988Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:25.02208596Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:25.099635698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:25.175824784Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:25.25202267Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:25.328098347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:25.404114663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:25.479813569Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:25.556070656Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:25.632165309Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:25.716135327Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:25.793847211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:25.871880345Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:25.94937917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:26.024963259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:26.100813559Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:26.176676146Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:26.256259439Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:26.339723917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:26.586028805Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:26.661835776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:26.73838461Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:26.822799721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:26.898330401Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:26.975366919Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:27.060471061Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:27.156956711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:27.232706658Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:27.315707517Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:27.391263126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:27.466798159Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:27.547568599Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:27.624067225Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:27.700518714Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:27.776458391Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:27.851970224Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:27.932885177Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:28.008562451Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:28.101356197Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:28.177073472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:28.252997694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:28.340505505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:28.418808563Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:28.49450763Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:28.580611973Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:28.685686723Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:28.777248843Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:28.885744999Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:28.961864614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:29.03850145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:29.121427493Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:29.202055724Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:29.290736731Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:29.367841411Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:29.444872042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:29.520673735Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:29.596479107Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:29.672375809Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:29.749395912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:29.835676641Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:29.911687744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:29.987375644Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:30.070085686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:30.145947251Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:30.222088212Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:30.298234388Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:30.377458447Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:30.45328222Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:30.529073194Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:30.605344395Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:30.681278313Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:30.756934757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:30.853063734Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:30.93261522Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:31.010474691Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:31.086254145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:31.161710523Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:31.237535737Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:31.326038855Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:31.402910126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:31.489038983Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:31.574784573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:31.650412185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:31.727746724Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:31.821017436Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:31.898487369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:31.974125157Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:32.062500562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:32.139265081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:32.214694996Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:32.291087159Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:32.366620851Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:32.469111741Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:32.552061082Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:32.640186277Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:32.717578002Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:32.794808829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:32.871142911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:32.950726495Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:33.027283236Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:33.102864993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:33.190001636Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:33.268985663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:33.344637532Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:33.420295449Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:33.496253178Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:33.586851899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:33.665678069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:34.004750765Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:34.100461148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:34.178336366Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:34.295613372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:34.373089322Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:34.456986513Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:34.533897306Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:34.611878733Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:34.69270988Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:34.774812271Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:34.899189501Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:34.975159678Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:35.066685288Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:35.143740147Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:35.219816021Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:35.295835383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:35.373844522Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:35.451836285Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:35.527769406Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:35.605802066Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:35.691490089Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:35.7676699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:35.84504729Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:35.920791161Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:35.996755514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:36.082260976Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:36.16293238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:36.249782686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:36.334927217Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:36.412052253Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:36.488194048Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:36.577865916Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:36.655631053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:36.733443487Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:36.820397218Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:36.896311236Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:36.973739186Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:37.059185192Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:37.134527397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:37.214668588Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:37.290836816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:37.373713648Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:37.44920395Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:37.525962359Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:37.60160447Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:37.676993299Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:37.752897493Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:37.840427742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:37.919306138Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:37.994644758Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:38.079888651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:38.155896462Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:38.23379485Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:38.316926981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:38.394106578Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:38.471260959Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:38.554918854Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:38.630412997Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:38.706148422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:38.78415049Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:38.859635961Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:38.936157216Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:39.015456289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:39.09417142Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:39.170049183Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:39.248543512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:39.324893567Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:39.406500372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:39.48278201Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:39.562120764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:39.639886351Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:39.716186997Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:39.793606693Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:39.869609801Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:39.945296585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:40.021778705Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:40.099496421Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:40.175604041Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:40.251295179Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:40.326917227Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:40.405346341Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:40.482709877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:40.558265301Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:40.636545517Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:40.713844157Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:40.790396934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:40.86636497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:40.942138444Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:41.020944905Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:41.102697184Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:41.184477336Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:41.260013177Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:41.341815313Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:41.417055279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:41.492586831Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:41.576737372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:41.65312538Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:41.73283889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:41.814768195Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:41.890600006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:41.966446729Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:42.042677776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:42.118142992Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:42.193810738Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:42.270284731Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:42.345693019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:42.421422078Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:42.498745007Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:42.583748516Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:42.660632657Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:42.742649355Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:42.845726369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:42.921927464Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:42.999609756Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:43.096835583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:43.172707619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:43.248598312Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:43.337527073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:43.414943891Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:43.490629174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:43.575331817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:43.650784137Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:43.726217066Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:43.834303981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:43.910590101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:43.991446598Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:44.076865376Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:44.153167241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:44.230308665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:44.306087389Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:44.386157831Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:44.461973772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:44.540165381Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:44.616311821Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:44.692438132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:44.768315257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:44.844944228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:44.92091617Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:44.997500501Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:45.078595817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:45.154448238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:45.232154596Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:45.307884392Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:45.383710349Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:45.459832085Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:45.536009789Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:45.614620603Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:45.691124166Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:45.766679656Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:45.842421644Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:45.918687157Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:45.996509292Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:46.073719902Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:46.149980775Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:46.225499978Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:46.308741042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:46.385064924Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:46.462798514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:46.540554569Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:46.623900273Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:46.70340396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:46.781196911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:46.858665795Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:46.93558789Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:47.012337088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:47.094144283Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:47.189379055Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:47.265999324Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:47.343229806Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:47.418773106Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:47.495649185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:47.580859547Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:47.657919596Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:47.736511819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:47.820108182Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:47.896507521Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:47.97201066Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:48.057106493Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:48.133014757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:48.209467953Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:48.29683651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:48.372749126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:48.448119048Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:48.523699628Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:48.599612531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:48.680112996Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:48.758406656Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:48.844680772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:48.920115367Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:48.996134575Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:49.081970128Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:49.15976772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:49.235864018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:49.312365183Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:49.430494913Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:49.505779011Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:49.581458728Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:49.656790667Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:49.733296696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:49.809290144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:49.885585323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:50.064887825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:50.14134451Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:50.218870165Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:50.382816402Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:50.460530762Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:50.536387762Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:50.612901856Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:50.707804914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:50.784847236Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:50.860797453Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:50.977356641Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:51.232038893Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:51.479765082Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:51.926489632Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:52.03570418Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:52.111435963Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:52.1886964Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:52.27106322Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:52.389588635Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:52.46593252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:52.546643516Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:52.716568913Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:53.020434104Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:53.181135419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:53.257722891Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:53.544843197Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:53.670787816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:53.767307179Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:53.890703007Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:53.990779938Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:54.076433219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:54.152424622Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:54.228301752Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:54.30415613Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:54.453026108Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:54.586771277Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:54.663932707Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:54.756845542Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:54.888204802Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:55.081637709Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:55.200360057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:55.292796792Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:55.378610044Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:55.455508175Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:55.531747645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:55.608376782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:55.685470915Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:55.76427684Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:55.84259012Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:55.918836758Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:55.995428167Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:56.087082527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:56.166741804Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:56.244217509Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:56.3440626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:56.428312158Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:56.785427372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:57.052253773Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:57.203838595Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:57.280099025Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:57.356968326Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:57.439704687Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:57.525686357Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:57.634238919Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:57.712128964Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:57.790318148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:57.866884726Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:57.942676704Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:58.019850743Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:58.184256353Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:58.261699899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:58.358655013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:58.434814419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:58.512047179Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:58.616146517Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:58.715311699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:58.797771418Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:58.874337708Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:59.023001128Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:59.098641202Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:59.176433648Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:59.255796539Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:59.335617515Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:59.440667423Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:59.525609309Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:59.625235807Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:59.749651201Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:59.882393134Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:05:59.95821897Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:00.088911285Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:00.191964119Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:00.277175832Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:00.353674251Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:00.433070263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:00.508955684Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:00.742789699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:00.86901455Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:01.072336001Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:01.149597659Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:01.226040717Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:01.554212481Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:01.648251058Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:01.757765583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:01.840589947Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:01.921289172Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:02.054852907Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:02.137925914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:02.214068554Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:02.291024065Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:02.3670588Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:02.447920107Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:02.540333614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:02.616806721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:02.747729025Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:02.840412454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:02.916333396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:02.994774425Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:03.080328991Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:03.160230834Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:03.238396821Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:03.417000356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:03.556531314Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:03.63834799Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:03.723905275Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:03.807955412Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:03.926727334Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:04.023359728Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:04.100483946Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:04.291414282Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:04.383971727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:04.666044328Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:04.978697622Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:05.095562136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:05.197379986Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:05.274076137Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:05.369148134Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:05.622895712Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:05.700299517Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:05.783684048Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:06.06832509Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:06.147981332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:06.224452809Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:06.311093627Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:06.386946186Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:06.463725986Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:06.540986878Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:06.920714192Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:07.072444559Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:07.192184653Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:07.274194101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:07.418336272Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:07.494830342Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:07.596708226Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:07.774707632Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:07.871063834Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:07.996226345Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:08.195412185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:08.317370251Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:08.422344772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:08.561579092Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:08.645923217Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:08.72314875Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:08.985339802Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:09.348648733Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:09.450772316Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:09.563519388Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:09.646487822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:09.738385104Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:09.913917323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:09.997742532Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:10.073600181Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:10.150256686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:10.232673595Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:10.308437387Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:10.495765234Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:10.571737732Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:10.647619478Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:22.1822886Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:22.258627027Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:22.340305311Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:22.424755109Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:22.501612037Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:22.58852813Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:22.664763324Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:22.74550032Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:22.830697773Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:22.910677673Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:22.988641268Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:23.072842168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:23.149391861Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:23.225835602Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:23.308066852Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:23.384296831Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:23.460346968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:23.53814413Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:23.614046585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:23.690366869Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:23.765948394Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:23.846762575Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:23.922328004Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:23.997822616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:24.085501948Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:24.165562075Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:24.246316064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:24.322434234Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:24.398663285Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:24.474644014Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:24.550749609Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:24.628975766Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:24.705134065Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:24.781149866Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:24.858387919Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:24.935115855Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:25.013251132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:25.091366025Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:25.176936763Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:25.252558737Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:25.33023897Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:25.405931057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:25.483005364Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:25.559177968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:25.635194314Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:25.712988852Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:25.789191983Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:25.865327562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:25.9469534Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:26.023595159Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:26.099967349Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:26.176880472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:26.256826614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:26.338804935Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:26.414647328Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:26.490769659Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:26.577259638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:26.653573779Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:26.730347412Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:26.815369697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:26.890882103Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:26.966600558Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:27.043755571Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:27.119449163Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:27.195921546Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:27.273942135Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:27.354518076Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:27.430736121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:27.507762333Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:27.591171067Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:27.667669947Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:27.74335829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:27.827138645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:27.905778471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:27.982087397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:28.069601578Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:28.14485475Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:28.221308381Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:28.309642698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:28.388699489Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:28.465456995Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:28.543115053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:28.618936679Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:28.695226277Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:28.772148584Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:28.847814912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:28.923623514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:29.001547558Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:29.087566878Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:29.164192511Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:29.240415069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:29.315920052Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:29.391977072Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:29.46971366Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:29.548982357Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:29.625914873Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:29.701840404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:29.77847903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:29.854342128Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:29.930351948Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:30.009214818Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:30.085352127Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:30.16147078Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:30.238543362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:30.31436326Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:30.391097503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:30.473400501Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:30.558001152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:30.645221444Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:30.722806638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:30.799137325Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:30.874726918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:30.950769986Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:31.026199289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:31.102939804Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:31.179720064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:31.25609808Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:31.339838468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:31.415933665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:31.492542243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:31.578060087Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:31.664141009Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:31.740007148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:31.826051877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:31.904078868Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:31.979744717Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:32.066703791Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:32.142701004Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:32.219877172Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:32.30292981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:32.378939919Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:32.455351311Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:32.531337996Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:32.607263689Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:32.683378823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:32.760597775Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:32.841136085Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:32.919068964Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:32.994862303Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:33.081331901Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:33.157364827Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:33.233740508Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:33.319136976Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:33.394729449Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:33.470179458Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:33.554815375Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:33.630618346Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:33.706444646Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:33.783370156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:33.860830647Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:33.937295289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:34.013752474Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:34.093396858Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:34.1716395Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:34.247719723Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:34.323990347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:34.404657076Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:34.481615163Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:34.557596472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:34.633717431Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:34.709994872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:34.786216376Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:34.861839314Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:34.939243997Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:35.016652232Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:35.092583717Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:35.169770094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:35.245868206Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:35.324283874Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:35.399881309Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:35.477809773Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:35.554232367Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:35.630273038Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:35.70732751Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:35.783755096Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:35.859862839Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:35.936773118Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:36.017236294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:36.093231332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:36.169283396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:36.245353731Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:36.330152691Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:36.405875631Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:36.481929806Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:36.567310244Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:36.643384067Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:36.719652325Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:36.802599204Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:36.878444929Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:36.954336415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:37.030485087Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:37.109719772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:37.185588634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:37.263134695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:37.342021537Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:37.418024128Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:37.493688957Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:37.579894778Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:37.659363065Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:37.735781917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:37.820110633Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:37.896073256Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:37.972058279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:38.056364947Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:38.132036432Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:38.210069026Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:38.286734664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:38.362672519Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:38.438331395Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:38.514189538Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:38.592959259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:38.669666561Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:38.746919148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:38.830165391Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:38.906135886Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:38.982296016Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:39.069082419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:39.145256213Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:39.220832017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:39.297836699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:39.37464589Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:39.450769956Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:39.5267745Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:39.602748452Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:39.678625314Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:39.754562306Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:39.834415526Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:39.910529223Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:39.98730747Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:40.066186633Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:40.143205811Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:40.337804383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:40.42894622Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:40.507652006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:40.583795432Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:40.659900873Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:40.736088043Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:40.812809715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:40.8888877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:40.965202647Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:41.041036951Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:41.117089656Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:41.19296268Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:41.270516519Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:41.346459048Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:41.422266823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:41.50026649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:41.586598395Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:41.662317626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:41.738196121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:41.822180388Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:41.897704033Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:41.973177693Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:42.059950338Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:42.137657204Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:42.213882263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:42.292638642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:42.368381169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:42.444269874Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:42.520188114Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:42.598809708Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:42.675144785Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:42.751754776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:42.840315246Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:42.915891755Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:42.991531689Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:43.078661938Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:43.160235464Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:43.2360314Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:43.321379393Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:43.396969471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:43.47354647Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:43.557460017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:43.633743254Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:43.711344807Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:43.804077668Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:43.88011911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:43.960058413Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:44.037243898Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:44.113285916Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:44.190771213Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:44.267168115Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:44.342556815Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:44.418325487Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:44.494206385Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:44.570658871Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:44.646556857Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:44.722384121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:44.801407448Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:44.877778077Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:44.953778144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:45.030764459Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:45.106483372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:45.182096299Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:45.257728106Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:45.337146957Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:45.412795948Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:45.489949946Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:45.56652989Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:45.64356939Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:45.719195885Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:45.794459497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:45.874102798Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:45.949934031Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:46.025291564Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:46.103260994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:46.178638559Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:46.25391206Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:46.335748341Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:46.414434961Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:46.497107763Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:46.586736757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:46.667174657Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:46.744163053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:46.834824121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:46.910014389Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:46.986082553Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:47.072383324Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:47.147778394Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:47.222941206Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:47.306312414Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:47.382166209Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:47.45792813Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:47.53613337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:47.611580057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:47.687433115Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:47.763503039Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:47.839114463Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:47.920489237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:47.995634545Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:48.083558788Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:48.159684489Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:48.235181192Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:48.311886739Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:48.388718623Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:48.464275615Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:48.541382445Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:48.620471086Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:48.714753405Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:48.791305318Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:48.868206706Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:48.94653582Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:49.023447993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:49.100712169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:49.179191365Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:49.254939719Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:49.331454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:49.406666637Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:49.483489658Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:49.56119995Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:49.637097618Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:49.715821264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:49.792090999Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:49.868000218Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:49.943801437Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:50.019751681Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:50.096082121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:50.171779051Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:50.249316223Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:50.325933097Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:50.402316562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:50.478139925Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:50.554477309Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:50.631397835Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:50.708050646Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:50.784614304Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:50.860106305Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:50.938183257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:51.013685369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:51.089648414Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:51.16550445Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:51.24130551Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:51.324376685Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:51.401127578Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:51.47720128Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:51.561994423Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:51.638029309Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:51.713861121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:51.791124082Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:51.86677042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:51.942659929Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:52.018509725Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:52.094308609Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:52.170625289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:52.246602927Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:52.330692481Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:52.406066465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:52.482694444Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:52.568205611Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:52.643953454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:52.720366328Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:52.802462295Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:52.881587514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:52.957140764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:53.034151787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:53.110305779Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:53.185794324Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:53.261772058Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:53.341733734Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:53.418199728Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:53.49434652Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:53.58016793Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:53.65761275Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:53.733286929Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:53.815718804Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:53.895791328Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:53.9719434Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:54.055862008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:54.132090465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:54.208191433Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:54.284192815Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:54.361258976Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:54.437098501Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:54.514174742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:54.589666456Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:54.666344741Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:54.742457101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:54.81873583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:54.895092832Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:54.973526206Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:55.055129817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:55.130870654Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:55.206789252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:55.282352871Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:55.358626705Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:55.43518947Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:55.511455751Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:55.59038609Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:55.671673186Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:55.748299247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:55.834693688Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:55.913127318Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:55.988741177Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:56.065404167Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:56.150618117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:56.22788012Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:56.311245797Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:56.386671943Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:56.462356908Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:56.539808129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:56.615805225Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:56.693588929Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:56.769360742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:56.845726033Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:56.924196752Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:57.002074793Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:57.087901069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:57.163819028Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:57.248850289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:57.334531412Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:57.410667421Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:57.486060383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:57.571379103Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:57.647347175Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:57.723245198Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:57.813950623Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:57.889241057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:57.965217769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:58.044477551Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:58.120423191Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:58.19599366Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:58.271767586Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:58.351327884Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:58.427714744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:58.503647008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:58.58961079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:58.665658223Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:58.741225683Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:58.825224519Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:58.903564325Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:58.979309931Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:59.065454099Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:59.141366331Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:59.221091911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:59.297359506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:59.374343492Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:59.451719674Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:59.527767779Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:59.604148528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:59.681371364Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:59.757288364Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:59.833720185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:59.909758819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:06:59.990319542Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:00.066463041Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:00.142457034Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:00.218423219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:00.294612542Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:00.370670824Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:00.44869482Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:00.525571734Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:00.601645376Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:00.677686314Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:00.758312542Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:00.835524531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:00.912430981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:00.990486338Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:01.067991737Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:01.143861154Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:01.219995565Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:01.302580981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:01.378856801Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:01.455060941Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:01.53312417Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:01.609323829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:01.685852452Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:01.762536628Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:01.841415129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:01.91732525Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:01.993043817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:02.077557219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:02.154483766Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:02.229824794Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:02.312938887Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:02.388988178Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:02.464652889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:02.541211048Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:02.618691104Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:02.694867052Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:02.773301005Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:02.850731493Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:02.926125033Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:03.001702703Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:03.087701816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:03.169288855Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:03.246151818Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:03.331430924Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:03.407646296Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:03.484734061Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:03.5697235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:03.64620486Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:03.722044997Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:03.803860614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:03.879878289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:03.955384087Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:04.032257962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:04.108634488Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:04.185254345Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:04.26271661Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:04.338888847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:04.414724536Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:04.49038736Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:04.566318218Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:04.642415926Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:04.720818488Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:04.801142124Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:04.876963413Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:04.95292864Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:05.028670697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:05.105531708Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:05.181538248Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:05.258119129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:05.337356098Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:05.413088043Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:05.489014422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:05.565734472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:05.641578002Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:05.718259972Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:05.794335249Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:05.870900001Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:05.946589898Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:06.022212786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:06.098150973Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:06.17357866Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:06.249486927Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:06.333596551Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:06.412541807Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:06.488096022Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:06.573074455Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:06.649025506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:06.724869645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:06.811235034Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:06.886956835Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:06.963229234Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:07.040050246Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:07.115874352Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:07.192051614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:07.268301293Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:07.344257785Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:07.420479975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:07.499566641Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:07.586750951Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:07.664767686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:07.74053128Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:07.82543528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:07.901197338Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:07.977396776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:08.06413817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:08.140147175Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:08.217390432Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:08.296031749Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:08.37248351Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:08.448579972Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:08.526021342Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:08.606870841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:08.682263072Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:08.758736401Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:08.839180744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:08.915125364Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:08.990622716Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:09.076945546Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:09.156695259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:09.233314638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:09.309530717Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:09.385768621Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:09.461850587Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:09.538345996Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:09.614404954Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:09.693118721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:09.768640298Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:09.84413029Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:09.920074079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:09.997195222Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:10.07338503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:10.149481332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:10.227826616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:10.305562166Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:10.381714277Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:10.45762709Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:10.533499518Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:10.610465237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:10.686513827Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:10.768603818Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:10.845357215Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:10.921524878Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:10.998239682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:11.074277232Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:11.150193406Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:11.22606961Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:11.316761987Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:11.392687825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:11.468628958Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:11.549848029Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:11.625771883Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:11.701780505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:11.778339916Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:11.855491013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:11.931536883Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:12.014057503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:12.092741639Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:12.168633812Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:12.24459197Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:12.328053783Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:12.407412165Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:12.483404276Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:12.569253823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:12.645896052Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:12.721761697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:12.803990474Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:12.879665014Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:12.955580035Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:13.032145431Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:13.108536874Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:13.184500408Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:13.260541576Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:13.341291075Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:13.417865944Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:13.493849574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:13.58033804Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:13.65618679Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:13.731601839Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:13.814144572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:13.889547877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:13.96664243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:14.044102459Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:14.119667238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:14.195688406Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:14.27173175Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:14.348233434Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:14.42438593Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:14.503374806Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:14.580140524Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:14.656065019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:14.733166869Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:14.809497511Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:14.88520114Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:14.961024865Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:15.037789752Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:15.113773703Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:15.189546741Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:15.265640774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:15.341829207Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:15.417728358Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:15.493786422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:15.572718433Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:15.648740561Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:15.724861794Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:15.80084933Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:15.87842824Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:15.954661666Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:16.030027852Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:16.108087376Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:16.184036703Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:16.259561643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:16.341030799Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:16.417586596Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:16.493644565Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:16.58008884Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:16.660071294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:16.736116078Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:16.819643526Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:16.895644214Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:16.971712903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:17.055853092Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:17.131634355Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:17.208198697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:17.283792597Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:17.359236289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:17.437011426Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:17.513068851Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:17.592653605Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:17.668574133Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:17.747722436Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:17.834486106Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:17.910515243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:17.986411579Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:18.070615705Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:18.145876995Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:18.221734963Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:18.305802256Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:18.381186651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:18.456704584Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:18.534763724Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:18.611054272Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:18.686874703Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:18.763590983Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:18.844198372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:18.920014643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:18.996363943Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:19.082516953Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:19.158413001Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:19.234344058Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:19.310163561Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:19.391034089Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:19.466630358Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:19.54305134Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:19.618510424Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:19.694159686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:19.770102903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:19.845702052Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:19.922455645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:19.999498712Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:20.075980047Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:20.151971424Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:20.227964114Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:20.303900867Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:20.379740659Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:20.460392049Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:20.536110944Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:20.611709358Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:20.68772624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:20.764138294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:20.83997335Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:20.919643611Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:21.009352655Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:21.093693168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:21.169212254Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:21.244714379Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:21.328859787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:21.406158666Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:21.482534239Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:21.568298798Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:21.643908253Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:21.719509099Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:21.803790124Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:21.880614694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:21.95674969Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:22.033478803Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:22.110529167Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:22.186067646Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:22.26164142Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:22.341542084Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:22.417416757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:22.493703339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:22.579900286Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:22.655885585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:22.731621825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:22.815693024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:22.891870324Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:22.967765062Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:23.048318788Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:23.124983453Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:23.202323901Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:23.279071639Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:23.354933353Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:23.43091222Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:23.507311411Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:23.590159303Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:23.665923416Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:23.743160278Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:23.841649631Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:23.918090583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:23.998566036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:24.084994539Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:24.161020446Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:24.240924087Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:24.316956651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:24.402732923Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:24.479908378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:24.555819468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:24.633180813Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:24.710538349Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:24.793863238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:24.870350366Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:24.946177264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:25.023467664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:25.099485444Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:25.177236841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:25.253479871Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:25.33273285Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:25.408857799Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:25.484899131Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:25.561391507Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:25.637362887Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:25.713320378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:25.791029022Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:25.868613825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:25.944167921Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:26.022263865Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:26.101025255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:26.176367541Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:26.252250953Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:26.337323443Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:26.413932813Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:26.489517214Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:26.584194788Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:26.660128343Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:26.737843868Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:26.823693454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:26.900161479Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:26.982145748Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:27.067464225Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:27.144938308Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:27.221082714Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:27.303870832Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:27.380497802Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:27.457741547Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:27.534506055Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:27.61016604Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:27.686213901Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:27.762646534Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:27.841246259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:27.917359145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:27.994156645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:28.081956651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:28.157614973Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:28.233217614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:28.32247357Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:28.401524628Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:28.477569257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:28.562705302Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:28.642122667Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:28.719606894Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:28.803902739Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:28.880203179Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:28.957029576Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:29.033120638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:29.109080979Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:29.19298322Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:29.270797242Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:29.346505165Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:29.4222208Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:29.500889839Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:29.577274696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:29.654300775Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:29.731350087Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:29.807882561Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:29.883887735Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:29.960595859Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:30.036320966Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:30.112117594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:30.188165872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:30.267825289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:30.343520252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:30.421508229Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:30.498846408Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:30.57486771Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:30.650954836Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:30.727259341Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:30.804661201Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:30.880513125Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:30.956296569Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:31.032093965Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:31.108524455Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:31.184565886Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:31.260330194Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:31.343188682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:31.419674469Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:31.49574662Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:31.582605594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:31.659609146Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:31.737025726Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:31.834494625Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:31.912205544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:31.988548641Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:32.075566881Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:32.151695161Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:32.227923954Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:32.311590386Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:32.387477384Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:32.466028663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:32.54206619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:32.618162469Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:32.694849827Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:32.771445471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:32.852613383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:32.928515357Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:33.005046521Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:33.08928099Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:33.165614169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:33.241980403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:33.326411195Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:33.40218552Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:33.47806087Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:33.562871985Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:33.638546405Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:33.714058648Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:33.791172441Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:33.868337084Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:33.944352947Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:34.022196796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:34.099377215Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:34.175484823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:34.252142069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:34.328173389Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:34.404256741Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:34.479994042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:34.556250068Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:34.632425549Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:34.708064193Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:34.784009144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:34.860103473Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:34.935534019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:35.011625051Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:35.089801256Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:35.166010402Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:35.241764535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:35.317803663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:35.393752135Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:35.470490726Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:35.552777722Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:35.68393517Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:35.759787961Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:35.836361846Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:35.912900211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:35.989045036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:36.065539465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:36.141669219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:36.220949723Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:36.30412956Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:36.38161475Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:36.457905177Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:36.534153556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:36.609922698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:36.685679008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:36.772189597Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:36.848714042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:36.924064621Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:37.000114533Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:37.087087495Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:37.162818621Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:37.239119641Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:37.325719255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:37.40382218Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:37.47970054Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:37.56402986Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:37.639930044Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:37.715826964Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:37.793279226Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:37.871140453Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:37.946536664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:38.022337487Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:38.098328104Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:38.174183743Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:38.249929558Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:38.336594326Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:38.416009679Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:38.492193482Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:38.57779888Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:38.653940186Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:38.730160213Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:38.813738871Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:38.889757008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:38.968682469Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:39.052657675Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:39.128223329Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:39.20378735Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:39.280205971Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:39.356816883Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:39.433214Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:39.510889242Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:39.586573232Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:39.662761324Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:39.738915591Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:39.815118338Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:39.891273885Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:39.967394392Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:40.043936311Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:40.119678606Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:40.195701096Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:40.271702658Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:40.34816064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:40.424386716Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:40.501526145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:40.581311552Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:40.658463748Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:40.734940291Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:40.811221344Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:40.887184761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:40.963446454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:41.040069302Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:41.117723968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:41.193613369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:41.269277456Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:41.345160009Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:41.421036546Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:41.497093565Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:41.58372755Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:41.662459282Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:41.738468397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:41.821915375Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:41.899870812Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:41.975881942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:42.0614395Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:42.137393063Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:42.213650628Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:42.28979712Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:42.365644921Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:42.442036056Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:42.518568408Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:42.594467121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:42.670561101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:42.751802938Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:42.838915488Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:42.915369599Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:42.99148041Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:43.077215123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:43.153075565Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:43.228703812Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:43.312860974Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:43.388993674Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:43.465367241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:43.542113323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:43.61844769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:43.694018529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:43.772098768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:43.848791153Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:43.924023621Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:43.9995703Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:44.085640024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:44.161599539Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:44.237533838Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:44.313162246Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:44.393237833Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:44.471822461Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:44.5473445Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:44.624247512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:44.704846272Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:44.780633305Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:44.856464371Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:44.93428416Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:45.013111415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:45.094470471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:45.170175808Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:45.247277574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:45.322856702Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:45.398691256Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:45.474599539Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:45.553549036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:45.631454074Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:45.707138259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:45.782453416Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:45.857744253Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:45.935549482Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:46.01256664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:46.088036295Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:46.163498398Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:46.238629362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:46.321872788Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:46.39723505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:46.477647761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:46.562893159Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:46.638168796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:46.713750676Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:46.790882331Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:46.866417139Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:46.942597041Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:47.021265383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:47.098029771Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:47.173314849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:47.24912982Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:47.332977316Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:47.408735999Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:47.484508089Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:47.571846979Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:47.648075362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:47.723357464Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:47.807577508Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:47.883270621Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:47.959150937Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:48.035936669Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:48.116850954Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:48.192787942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:48.268760451Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:48.345831786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:48.421768039Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:48.497509665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:48.583862242Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:48.662450744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:48.760419369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:48.841058483Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:48.916932911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:48.993215695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:49.079394446Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:49.156463798Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:49.233659103Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:49.310017152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:49.387721454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:49.46377598Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:49.540071084Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:49.618333376Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:49.694160955Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:49.772892371Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:49.848536461Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:49.924400841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:50.013711559Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:50.089579652Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:50.165317695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:50.242182661Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:50.323643544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:50.400371325Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:50.477220675Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:50.554230795Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:50.629872869Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:50.706949325Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:50.784305912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:50.864122299Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:50.939768149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:51.01914418Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:51.094795439Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:51.171212017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:51.247339952Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:51.331208187Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:51.408575526Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:51.484736134Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:51.570358817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:51.646906757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:51.72320967Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:51.806639404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:51.882767755Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:51.960235416Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:52.037956743Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:52.113405696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:52.189302366Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:52.265200379Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:52.34224602Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:52.419692945Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:52.498420938Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:52.584299176Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:52.660435496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:52.736986732Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:52.820613364Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:52.896332272Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:52.971830922Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:53.057537447Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:53.132971968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:53.208608988Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:53.28535629Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:53.36170506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:53.437544482Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:53.514641451Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:53.596948903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:53.673762446Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:53.749062119Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:53.83380809Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:53.910785603Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:53.986836578Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:54.072508671Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:54.152166274Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:54.228125185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:54.304364003Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:54.380347074Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:54.456374337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:54.532406625Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:54.608526306Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:54.684812004Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:54.760984709Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:54.836721634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:54.912594432Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:54.989579849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:55.068727591Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:55.144513797Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:55.221801489Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:55.299647875Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:55.375095997Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:55.451147966Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:55.52725619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:55.603248574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:55.680040102Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:55.757487059Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:55.834409276Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:55.909947895Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:55.986797535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:56.066835175Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:56.142899687Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:56.219441261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:56.304323523Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:56.379786462Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:56.461428981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:56.539231879Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:56.614884483Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:56.690700514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:56.769671743Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:56.84536342Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:56.921276283Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:56.99731014Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:57.082001649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:57.1574315Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:57.233166698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:57.319340941Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:57.394914441Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:57.471083915Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:57.555380092Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:57.633378864Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:57.70952101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:57.786192249Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:57.863491463Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:57.939458951Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:58.015994605Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:58.093596541Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:58.170072195Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:58.246071364Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:58.331997253Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:58.409012208Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:58.485084689Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:58.571170388Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:58.646947475Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:58.72603989Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:58.808743732Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:58.88463634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:58.964712188Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:59.041541157Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:59.118409871Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:59.194131854Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:59.270536115Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:59.346303346Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:59.422220563Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:59.498723577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:59.575372128Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:59.651514979Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:59.727310914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:59.803235427Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:59.880670066Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:07:59.956768629Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:00.035514289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:00.111730901Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:00.187642517Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:00.263479638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:00.345636755Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:00.423733481Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:00.500581523Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:00.580303801Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:00.657156675Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:00.732686496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:00.809196391Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:00.885297034Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:00.961370764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:01.040563053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:01.125218083Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:01.20150212Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:01.277784173Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:01.353573261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:01.429322764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:01.505469584Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:01.588700184Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:01.66770828Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:01.743881531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:01.829662588Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:01.905571166Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:01.981474207Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:02.068428012Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:02.144562831Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:02.222104801Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:02.304980774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:02.380806919Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:02.45680865Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:02.53362626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:02.609898393Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:02.686272095Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:02.76414994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:02.842810544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:02.91891506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:02.996125826Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:03.080767577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:03.156821948Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:03.23271955Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:03.318888452Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:03.394499811Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:03.471240333Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:03.556840685Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:03.6328804Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:03.708480783Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:03.784291953Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:03.860658583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:03.938942512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:04.016575683Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:04.093283533Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:04.169017166Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:04.245265299Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:04.321273655Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:04.397804959Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:04.473686369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:04.549661668Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:04.625770984Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:04.703134233Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:04.779269374Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:04.855528419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:04.932766387Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:05.012474202Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:05.10002203Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:05.176063986Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:05.252248567Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:05.328458557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:05.404544418Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:05.484201129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:05.56077173Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:05.636876215Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:05.713466848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:05.789444387Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:05.865238821Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:05.942401876Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:06.020514156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:06.096355759Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:06.171987183Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:06.247657488Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:06.332070918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:06.407637126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:06.484709844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:06.570837083Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:06.648197548Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:06.72400523Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:06.806398768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:06.882583926Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:06.958364056Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:07.035831338Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:07.111953104Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:07.187488496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:07.263538709Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:07.341410315Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:07.41705438Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:07.492801422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:07.580638822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:07.655999556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:07.731687717Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:07.816788642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:07.894054579Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:07.970035575Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:08.056173247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:08.132780777Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:08.209642615Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:08.287049353Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:08.362938541Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:08.440740195Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:08.51735531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:08.593569749Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:08.672250708Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:08.748195224Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:08.832976946Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:08.908784981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:08.985387104Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:09.070242651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:09.146668932Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:09.223922646Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:09.300024892Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:09.375743358Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:09.451590434Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:09.527497702Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:09.603494123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:09.679604818Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:09.758051983Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:09.833814769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:09.909774518Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:09.98641629Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:10.062253413Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:10.138019849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:10.214318321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:10.292666125Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:10.368789172Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:10.444721881Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:10.520673022Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:10.596156095Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:10.672140164Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:10.748269771Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:10.825691614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:10.901617571Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:10.977492743Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:11.055827204Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:11.136785306Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:11.213715177Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:11.290620408Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:11.370252961Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:11.446045669Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:11.522826706Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:11.599411326Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:11.676262284Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:11.752960857Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:11.835667232Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:11.912444526Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:11.991038637Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:12.076236397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:12.152352724Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:12.22803052Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:12.31201534Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:12.388408694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:12.467679868Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:12.549377242Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:12.625384736Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:12.70233384Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:12.777908818Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:12.853726071Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:12.929584635Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:13.006314953Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:13.089943898Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:13.166954442Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:13.242400844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:13.325107668Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:13.400814936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:13.476242777Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:13.56208704Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:13.638142087Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:13.714045804Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:13.791683555Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:13.869486651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:13.945116094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:14.021562473Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:14.098531418Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:14.174381471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:14.250604553Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:14.326718033Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:14.40274332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:14.478557629Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:14.554621093Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:14.633215557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:14.70940747Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:14.785501238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:14.861258139Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:14.937069568Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:15.01424581Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:15.08961794Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:15.168948924Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:15.244835682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:15.320847881Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:15.397421942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:15.473520735Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:15.54952199Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:15.625873105Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:15.70446405Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:15.780955998Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:15.857304489Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:15.933308144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:16.008942612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:16.084586232Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:16.160653633Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:16.241295894Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:16.325746416Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:16.401703Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:16.477380732Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:16.564226542Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:16.63981749Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:16.715586967Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:16.793154927Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:16.86914415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:16.945055805Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:17.021367784Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:17.09690318Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:17.17289586Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:17.248891068Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:17.33590552Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:17.411791959Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:17.487580637Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:17.573279012Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:17.649369421Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:17.724922385Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:17.807852829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:17.884056871Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:17.960348562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:18.036702557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:18.115066557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:18.191571947Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:18.26788399Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:18.344679142Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:18.420685039Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:18.497145532Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:18.581697432Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:18.657786786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:18.734080237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:18.822707761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:18.901294835Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:18.977247611Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:19.064286608Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:19.140523579Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:19.217085738Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:19.292612654Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:19.369229053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:19.446813365Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:19.522381114Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:19.598708934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:19.674544173Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:19.750562454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:19.826530015Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:19.904752477Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:19.980630309Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:20.056755407Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:20.132841721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:20.208792994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:20.284178853Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:20.359597225Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:20.435723123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:20.51446924Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:20.590572098Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:20.666169383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:20.741991695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:20.818088793Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:20.893929025Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:20.972484611Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:21.050286526Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:21.125878308Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:21.202045327Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:21.278766751Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:21.354360805Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:21.43003902Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:21.506251415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:21.592465125Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:21.66943084Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:21.744833852Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:21.830643398Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:21.906745168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:21.982518392Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:22.073721335Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:22.15022615Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:22.226090446Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:22.309716547Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:22.385650413Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:22.461001008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:22.537053275Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:22.61340516Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:22.689890903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:22.766010626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:22.841898731Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:22.917698739Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:22.993522491Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:23.079081155Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:23.154752106Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:23.236799024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:23.320600391Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:23.396719187Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:23.472593372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:23.556258513Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:23.63208601Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:23.709957367Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:23.790468365Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:23.866202485Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:23.941465816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:24.017633668Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:24.094204788Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:24.170271968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:24.246443628Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:24.323657251Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:24.399694254Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:24.475923739Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:24.552118663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:24.627842063Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:24.704980133Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:24.781271667Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:24.863990848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:24.940271917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:25.016264504Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:25.091744894Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:25.167946635Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:25.244154936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:25.319830592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:25.397106519Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:25.474410895Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:25.550637437Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:25.626393093Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:25.70175185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:25.778889728Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:25.854677641Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:25.930659604Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:26.008001165Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:26.083367986Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:26.159320573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:26.235288264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:26.318792765Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:26.394716264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:26.471120311Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:26.556300509Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:26.633304274Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:26.709249597Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:26.785474027Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:26.862010299Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:26.938058183Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:27.019335847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:27.095303666Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:27.171309662Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:27.247786415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:27.332760275Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:27.408832607Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:27.484865035Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:27.574820768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:27.651299601Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:27.727192604Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:27.810178284Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:27.891452748Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:27.96708194Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:28.049515775Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:28.245393Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:28.331955292Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:28.407552004Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:28.484183894Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:28.569876706Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:28.645876814Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:28.721601784Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:28.805420145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:28.884713405Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:28.960256421Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:29.036756086Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:29.114400307Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:29.190642626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:29.268736803Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:29.344461613Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:29.420137142Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:29.495942049Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:29.572555411Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:29.649416616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:29.725467125Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:29.803146546Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:29.879698916Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:29.956482105Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:30.034357432Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:30.10988688Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:30.186503795Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:30.262394303Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:30.340360479Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:30.416577966Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:30.492537115Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:30.568678537Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:30.644625653Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:30.742400729Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:30.818167075Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:30.894541972Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:30.970193373Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:31.045929224Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:31.121892437Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:31.199621555Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:31.275792994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:31.351963889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:31.430742393Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:31.506429348Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:31.589768185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:31.665594725Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:31.741462641Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:31.827453184Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:31.902929769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:31.980622246Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:32.068274599Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:32.144965083Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:32.221155851Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:32.30436688Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:32.380351021Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:32.456814175Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:32.53520218Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:32.610956368Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:32.687241376Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:32.763549873Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:32.841690163Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:32.918383816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:32.994257044Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:33.083785288Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:33.159867702Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:33.235795108Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:33.319479037Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:33.395333322Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:33.471456121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:33.562779582Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:33.640895809Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:33.716598828Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:33.794694063Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:33.869901685Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:33.945339261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:34.021555438Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:34.097643997Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:34.175884353Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:34.252310036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:34.328969193Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:34.405536957Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:34.481841614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:34.557704795Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:34.634033868Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:34.711593258Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:34.787514712Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:34.863511814Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:34.939480468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:35.015160959Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:35.092953664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:35.171833643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:35.249506986Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:35.325767419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:35.40182449Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:35.478018459Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:35.554327501Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:35.632523889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:35.708924676Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:35.785177717Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:35.861128963Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:35.937310292Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:36.014004073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:36.090864385Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:36.167023665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:36.243817544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:36.328527693Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:36.404580189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:36.480555084Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:36.579244635Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:36.655208074Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:36.731240217Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:36.815170551Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:36.894781673Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:36.971123164Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:37.057630003Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:37.133596738Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:37.20947416Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:37.286622059Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:37.362391512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:37.44225243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:37.518302685Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:37.59379924Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:37.67072704Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:37.747790778Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:37.832100316Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:37.907853769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:37.986689812Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:38.072196642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:38.14987885Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:38.22587557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:38.310007986Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:38.390775793Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:38.466627104Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:38.55062435Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:38.626646862Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:38.702954721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:38.779403701Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:38.854749951Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:38.93069947Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:39.006460923Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:39.09164103Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:39.167324467Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:39.243417636Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:39.320224572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:39.396197964Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:39.472054011Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:39.550403842Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:39.626749398Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:39.703163242Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:39.778851287Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:39.854339426Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:39.93194845Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:40.008169332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:40.08469633Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:40.16086438Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:40.237229328Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:40.313520228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:40.389870776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:40.466183915Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:40.542452734Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:40.621863313Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:40.6977208Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:40.773685264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:40.849171003Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:40.926077301Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:41.002369224Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:41.078329208Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:41.155754039Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:41.231832361Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:41.31515741Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:41.39128546Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:41.467984652Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:41.552855349Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:41.628551619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:41.707271534Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:41.783555362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:41.859800789Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:41.935085279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:42.010939182Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:42.091764783Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:42.168113252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:42.246459308Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:42.331660249Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:42.407551945Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:42.483739932Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:42.567776829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:42.643623052Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:42.719681662Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:42.804979499Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:42.881115678Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:42.956966734Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:43.033131745Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:43.108893744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:43.18438758Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:43.260324781Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:43.34537324Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:43.421141864Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:43.496868823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:43.581712704Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:43.657249869Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:43.733499073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:43.816290358Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:43.892210374Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:43.968210584Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:44.05372132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:44.130292159Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:44.209833012Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:44.286280715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:44.365558141Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:44.442572153Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:44.518133575Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:44.593884982Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:44.669383843Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:44.745262356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:44.820889954Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:44.896833843Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:44.973020327Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:45.049071929Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:45.127019007Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:45.20270971Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:45.27824582Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:45.353803274Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:45.429946717Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:45.516941149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:45.592473258Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:45.668133113Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:45.743703111Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:45.819725241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:45.894868355Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:45.970243599Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:46.047337356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:46.123785155Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:46.199840567Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:46.276487632Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:46.352835782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:46.42803032Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:46.507067937Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:46.593452379Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:46.66971272Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:46.745194045Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:46.829121343Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:46.905050096Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:46.980897442Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:47.07140362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:47.152805133Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:47.22860979Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:47.312423487Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:47.388134127Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:47.46418445Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:47.540740602Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:47.616462379Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:47.695815071Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:47.771905395Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:47.84829345Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:47.924982627Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:48.000686931Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:48.087814133Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:48.165199734Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:48.245189041Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:48.329258197Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:48.405352841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:48.481752416Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:48.566610763Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:48.642715456Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:48.718444592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:48.79693782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:48.874071227Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:48.949978093Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:49.026260739Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:49.103763846Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:49.179701433Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:49.255111271Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:49.332134117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:49.408890912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:49.484962772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:49.566616192Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:49.642106574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:49.718143234Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:49.794514042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:49.871909179Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:49.948107729Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:50.023963619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:50.101047874Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:50.176945589Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:50.252912329Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:50.32903923Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:50.405420694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:50.481268936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:50.557398141Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:50.633296528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:50.709820073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:50.786039968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:50.864606797Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:50.94112119Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:51.017186907Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:51.095417061Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:51.171917855Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:51.248164981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:51.332491389Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:51.411119499Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:51.487839943Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:51.572991638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:51.649167244Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:51.725340098Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:51.807820919Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:51.883450056Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:51.962532379Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:52.03879397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:52.114293345Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:52.192479116Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:52.268023228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:52.343852783Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:52.420289896Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:52.497545353Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:52.5834152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:52.661735692Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:52.742297486Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:52.826560565Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:52.903619956Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:52.979879467Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:53.07256279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:53.14884483Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:53.225598395Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:53.308761975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:53.384639947Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:53.46064144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:53.537493021Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:53.61784611Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:53.69340123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:53.771934909Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:53.847586094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:53.923865926Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:53.999636697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:54.085988245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:54.169024049Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:54.245200168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:54.321426975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:54.39737922Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:54.473366506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:54.549650338Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:54.625698968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:54.703880867Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:54.779885656Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:54.856079887Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:54.932184358Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:55.007755735Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:55.083486762Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:55.160193383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:55.239327836Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:55.315475187Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:55.391745579Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:55.46786637Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:55.543930809Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:55.620041999Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:55.696207911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:55.778832286Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:55.854583954Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:55.930817354Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:56.007145411Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:56.082486994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:56.158565129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:56.234692544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:56.320107572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:56.39785494Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:56.499800853Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:56.585182952Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:56.660653657Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:56.736351596Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:56.819752268Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:56.900005644Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:56.976027843Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:57.061048179Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:57.137966226Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:57.216383905Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:57.294662318Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:57.370299585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:57.44737901Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:57.524033471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:57.600399225Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:57.677043222Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:57.752915147Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:57.836700367Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:57.913243467Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:57.990463213Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:58.076739019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:58.153497385Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:58.231500948Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:58.317352109Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:58.394190508Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:58.469679454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:58.557515082Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:58.63479739Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:58.710361632Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:58.788319019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:58.863849181Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:58.939803699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:59.016998038Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:59.094033015Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:59.170671285Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:59.246714252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:59.322653347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:59.399178719Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:59.474739186Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:59.550932107Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:59.628027853Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:59.705547955Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:59.781664907Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:59.858631212Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:08:59.936546198Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:00.018454248Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:00.094054044Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:00.173771896Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:00.250416758Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:00.326386477Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:00.40216301Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:00.482276259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:00.558217658Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:00.635513822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:00.712933764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:00.788814202Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:00.864700016Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:00.940722088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:01.017060163Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:01.092506741Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:01.169265204Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:01.245804017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:01.33045536Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:01.40634047Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:01.482556784Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:01.567900101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:01.644111423Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:01.723202006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:01.807278366Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:01.883415223Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:01.959555825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:02.036367985Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:02.113169553Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:02.190947355Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:02.270082802Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:02.345916585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:02.421820512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:02.497801144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:02.583768787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:02.660007246Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:02.735944005Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:02.823260815Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:02.900906199Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:02.977831128Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:03.063960534Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:03.139690924Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:03.215987527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:03.293553583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:03.371802718Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:03.448012537Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:03.524234516Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:03.600213868Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:03.675657535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:03.751237299Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:03.836523624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:03.912256894Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:03.988199318Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:04.075256925Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:04.151588729Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:04.227681779Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:04.303591659Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:04.381394134Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:04.458638395Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:04.535181721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:04.611939514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:04.688007827Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:04.763840426Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:04.839586208Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:04.915701914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:04.995143094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:05.070583209Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:05.146315231Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:05.223093312Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:05.299267835Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:05.375255796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:05.451328622Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:05.531427312Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:05.607709324Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:05.684313515Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:05.761614737Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:05.837265351Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:05.912942301Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:05.989262393Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:06.067349736Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:06.143262368Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:06.219119Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:06.302440891Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:06.378572918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:06.454552719Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:06.531536914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:06.607661773Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:06.683501285Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:06.759692032Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:06.840161382Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:06.917073769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:06.992489661Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:07.078590364Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:07.158775903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:07.236165831Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:07.320242098Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:07.396427789Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:07.47291118Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:07.558007553Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:07.633782361Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:07.712515022Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:07.789427825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:07.866258067Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:07.942179212Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:08.023082039Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:08.098726413Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:08.184122854Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:08.262197557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:08.339488476Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:08.415040241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:08.49044535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:08.576364131Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:08.65221286Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:08.728022996Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:08.816624108Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:08.892659015Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:08.96833251Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:09.052104294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:09.128859656Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:09.204478239Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:09.280510778Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:09.357336348Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:09.433674042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:09.5099678Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:09.585981426Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:09.662066765Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:09.7380426Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:09.815461232Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:09.892083889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:09.96835131Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:10.044425162Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:10.121590256Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:10.197301544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:10.272793918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:10.348575638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:10.425060502Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:10.501125041Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:10.577954357Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:10.654532469Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:10.730594481Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:10.80668958Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:10.88255719Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:10.960438643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:11.036454959Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:11.112909294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:11.190055189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:11.266186289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:11.341767816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:11.417611458Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:11.496010485Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:11.582458649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:11.658465108Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:11.734175308Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:11.817954102Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:11.893901744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:11.96991934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:12.054806048Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:12.130568889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:12.206485556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:12.282700946Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:12.358906991Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:12.434556839Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:12.512209235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:12.590810057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:12.666735491Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:12.742501116Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:12.827474002Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:12.90349083Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:12.981006808Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:13.068901132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:13.145220683Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:13.221022756Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:13.304779342Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:13.380369286Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:13.455718619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:13.53340628Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:13.609640006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:13.685556129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:13.762339525Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:13.839803055Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:13.916212975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:13.992011497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:14.079095604Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:14.155844056Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:14.233164225Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:14.31038353Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:14.386293573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:14.464154292Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:14.539612395Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:14.616681617Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:14.695464457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:14.772404431Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:14.848045416Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:14.92407034Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:15.000114369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:15.076695875Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:15.153050243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:15.233081384Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:15.308800002Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:15.384903839Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:15.460900827Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:15.537531038Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:15.613114422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:15.688650798Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:15.768136686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:15.843789447Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:15.920402025Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:15.998159576Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:16.074586137Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:16.152283174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:16.228051457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:16.317218786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:16.393525442Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:16.46965056Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:16.556650668Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:16.636080587Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:16.711431841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:16.787917091Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:16.863954624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:16.941365643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:17.01717063Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:17.093320101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:17.169274049Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:17.247654102Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:17.331756101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:17.411399367Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:17.487428132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:17.573313893Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:17.64907616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:17.725271359Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:17.807248024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:17.883782554Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:17.961290759Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:18.037443525Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:18.113066527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:18.188694201Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:18.265846562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:18.342657927Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:18.418472963Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:18.495555627Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:18.581925809Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:18.657960463Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:18.734501074Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:18.82265361Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:18.90029884Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:18.976205876Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:19.066867718Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:19.143539946Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:19.219288486Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:19.296065259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:19.373442903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:19.44939266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:19.525251856Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:19.60543964Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:19.681561751Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:19.757518677Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:19.833539603Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:19.909535537Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:19.985755825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:20.062350965Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:20.141498578Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:20.217391503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:20.293405646Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:20.36965611Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:20.445575468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:20.521573322Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:20.598028524Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:20.68174732Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:20.757768951Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:20.833830581Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:20.920106555Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:21.021340152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:21.09695381Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:21.172859344Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:21.250873474Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:21.334618767Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:21.410740527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:21.486944783Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:21.572920594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:21.650096636Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:21.7262503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:21.811839419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:21.88782009Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:21.963747479Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:22.043873824Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:22.119195352Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:22.194696593Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:22.270563119Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:22.349765838Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:22.425611083Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:22.501649098Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:22.585423863Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:22.660854544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:22.736675117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:22.822392462Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:22.898103754Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:22.97439166Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:23.059909931Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:23.135692231Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:23.211300675Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:23.287646245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:23.364624558Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:23.440504012Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:23.516807438Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:23.592428489Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:23.669173744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:23.744578185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:23.831286036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:23.908349918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:23.984356573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:24.070473987Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:24.145935101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:24.221889852Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:24.297819002Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:24.37426307Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:24.450685634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:24.526626529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:24.602543551Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:24.678953731Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:24.754856801Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:24.830141561Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:24.906013496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:24.986407171Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:25.062382083Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:25.140675386Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:25.216616313Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:25.292509911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:25.368772314Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:25.44459292Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:25.524496607Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:25.600543231Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:25.676382717Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:25.752319548Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:25.828590015Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:25.904617791Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:25.980697727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:26.057948332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:26.136394757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:26.213399151Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:26.2902726Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:26.365871956Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:26.44186978Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:26.518390297Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:26.597899933Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:26.673767291Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:26.750269121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:26.834576085Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:26.910421075Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:26.986340594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:27.071181804Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:27.149850535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:27.225705862Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:27.308803246Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:27.385391573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:27.52770194Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:27.609045674Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:27.684592198Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:27.762085941Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:27.839357347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:27.915126913Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:27.990931231Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:28.076021724Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:28.153109159Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:28.229006919Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:28.312696981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:28.390189285Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:28.466157094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:28.54649093Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:28.624582344Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:28.700221861Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:28.776747371Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:28.854368892Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:28.930208091Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:29.007601546Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:29.091453403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:29.168022657Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:29.243916321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:29.319968611Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:29.39659441Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:29.472392681Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:29.548729294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:29.624411404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:29.7027769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:29.778594756Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:29.854730662Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:29.931767154Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:30.007880212Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:30.083568466Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:30.159376817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:30.234872398Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:30.311535254Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:30.387578647Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:30.464599715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:30.540503748Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:30.61639498Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:30.692398181Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:30.76850564Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:30.84405226Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:30.920382089Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:31.000311442Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:31.075941648Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:31.152209749Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:31.228254135Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:31.312247657Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:31.388392268Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:31.464990932Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:31.545847943Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:31.621940042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:31.697608712Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:31.7770195Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:31.853800822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:31.929362963Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:32.005285972Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:32.093326Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:32.169146448Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:32.245038193Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:32.328885634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:32.404797347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:32.480653124Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:32.56690587Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:32.644137084Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:32.719791067Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:32.802545889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:32.878628836Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:32.954690599Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:33.030206596Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:33.105921923Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:33.181666019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:33.257717894Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:33.339342401Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:33.415481413Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:33.491509704Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:33.578056693Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:33.654030551Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:33.732720404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:33.816225155Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:33.892083588Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:33.968017541Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:34.052535486Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:34.128979013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:34.205398924Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:34.281981845Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:34.358023512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:34.435721964Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:34.512676728Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:34.590116425Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:34.668128544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:34.748363662Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:34.823916908Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:34.900138481Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:34.976531799Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:35.07242122Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:35.14907531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:35.224730637Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:35.304199475Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:35.380706203Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:35.456586717Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:35.534133872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:35.610329685Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:35.686440281Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:35.762450972Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:35.841244859Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:35.917056284Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:35.993241729Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:36.070754067Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:36.148079332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:36.22398023Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:36.307792377Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:36.385101481Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:36.461249902Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:36.53891309Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:36.615420203Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:36.691340653Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:36.767649172Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:36.843550134Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:36.920562499Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:36.996832649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:37.082605744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:37.158106319Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:37.234056594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:37.317846981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:37.393387939Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:37.470581843Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:37.555540114Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:37.632572032Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:37.70899508Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:37.785719475Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:37.862182715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:37.938499458Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:38.015607537Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:38.092438621Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:38.168591938Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:38.244566918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:38.328359673Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:38.404957987Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:38.480416641Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:38.569210471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:38.645047914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:38.720654409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:38.804902497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:38.880648994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:38.957468911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:39.033802326Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:39.111587724Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:39.188710908Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:39.26472624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:39.340472962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:39.41604765Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:39.491564289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:39.567098913Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:39.645925794Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:39.722158312Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:39.799803133Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:39.875784769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:39.951861158Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:40.02798334Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:40.10449999Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:40.181674054Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:40.257805772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:40.333799888Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:40.410175769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:40.486107581Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:40.562060545Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:40.637802787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:40.713998121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:40.790293521Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:40.867636419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:40.943972651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:41.019934223Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:41.096037301Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:41.171989977Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:41.252662766Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:41.33454411Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:41.410373873Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:41.486324918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:41.571965469Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:41.648060802Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:41.723966342Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:41.808604995Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:41.884496519Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:41.960765646Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:42.0375807Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:42.114758029Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:42.190123659Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:42.265664268Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:42.343243169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:42.418856834Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:42.494564229Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:42.580469263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:42.657514814Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:42.733308897Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:42.818180673Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:42.89475486Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:42.971377207Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:43.055422063Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:43.132856803Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:43.21318242Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:43.292425883Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:43.368091869Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:43.444356869Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:43.520872592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:43.596394544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:43.673041532Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:43.749792585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:43.834609481Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:43.910541773Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:43.986684116Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:44.071967577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:44.148405603Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:44.224685803Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:44.300403022Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:44.376381684Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:44.452594236Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:44.529716429Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:44.605563633Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:44.682179613Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:44.757975937Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:44.83393383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:44.909592393Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:44.98990249Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:45.068156503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:45.144129949Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:45.219856385Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:45.295874631Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:45.371813484Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:45.447431983Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:45.525304872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:45.601318126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:45.676765294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:45.753184953Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:45.829006845Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:45.904426461Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:45.979925694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:46.066216269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:46.141751631Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:46.218164474Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:46.300111069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:46.375437948Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:46.452616975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:46.528577461Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:46.606576208Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:46.682475541Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:46.758252185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:46.83883739Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:46.913995628Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:46.98973864Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:47.075672796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:47.1518169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:47.22896031Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:47.31294043Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:47.38867557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:47.464580536Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:47.541369255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:47.61702753Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:47.693813209Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:47.769515069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:47.845720677Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:47.923313564Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:47.999240642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:48.085040077Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:48.161180534Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:48.245698132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:48.329902126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:48.406035639Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:48.484987388Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:48.571349325Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:48.649730412Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:48.725479152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:48.818434756Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:48.893873958Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:48.969481673Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:49.054664942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:49.130702325Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:49.206338873Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:49.282070302Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:49.365997814Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:49.442546339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:49.518616363Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:49.595480187Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:49.671557027Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:49.746781987Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:49.822694761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:49.902431606Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:49.978043834Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:50.055808403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:50.133817872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:50.208984655Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:50.285083895Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:50.361063519Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:50.442763713Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:50.519573169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:50.596651363Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:50.672568394Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:50.749038007Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:50.82543229Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:50.901157479Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:50.978796991Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:51.054170465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:51.130060616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:51.206023823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:51.282272026Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:51.358411331Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:51.434214057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:51.514402332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:51.592839581Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:51.668955526Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:51.745154512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:51.829210378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:51.905235474Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:51.981213914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:52.069927908Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:52.145700586Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:52.22129467Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:52.303866586Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:52.380006435Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:52.456107373Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:52.533413858Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:52.610678583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:52.686642399Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:52.762700648Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:52.840163327Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:52.915639746Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:52.991371816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:53.077212757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:53.154327401Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:53.232622153Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:53.315870236Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:53.391318846Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:53.467544969Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:53.553490968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:53.632236796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:53.708485895Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:53.785417401Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:53.861294497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:53.93713892Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:54.013717622Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:54.092463707Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:54.168111489Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:54.246303712Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:54.322628716Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:54.398867095Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:54.475135011Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:54.551325358Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:54.626878738Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:54.704297738Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:54.781085754Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:54.857518152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:54.933541617Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:55.010416291Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:55.086169545Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:55.162775865Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:55.238890339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:55.315366065Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:55.391539324Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:55.46744058Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:55.543352749Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:55.619479127Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:55.696538635Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:55.775988216Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:55.85185392Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:55.927937962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:56.004050324Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:56.08034144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:56.156781902Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:56.232673495Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:56.319588272Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:56.398242453Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:56.474333855Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:56.559493446Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:56.634889898Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:56.710798962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:56.786642234Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:56.863480908Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:56.939342548Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:57.019981389Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:57.096930849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:57.174747229Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:57.253089247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:57.336955993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:57.41679425Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:57.493013654Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:57.582327688Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:57.658287762Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:57.734422557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:57.817844563Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:57.89454298Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:57.971210356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:58.061295118Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:58.13728108Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:58.21288131Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:58.291480803Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:58.368792699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:58.445034727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:58.52535507Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:58.601438761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:58.677982008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:58.754164452Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:58.835347523Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:58.911601456Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:58.988481027Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:59.075554175Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:59.152102511Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:59.229628169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:59.305867478Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:59.381935137Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:59.458310927Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:59.534226841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:59.612110647Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:59.688113025Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:59.764715282Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:59.840446137Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:59.91666375Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:09:59.9926572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:00.069110784Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:00.163129539Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:00.275731237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:00.35334144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:00.434695265Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:00.510612843Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:00.586559253Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:00.662581056Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:00.742733238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:00.821534589Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:00.89854853Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:00.974207193Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:01.067043633Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:01.142505878Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:01.2210983Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:01.31729855Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:01.397954513Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:01.488291663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:01.573983677Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:01.654434102Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:01.731984913Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:01.816322641Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:01.904906749Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:01.982329367Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:02.06731843Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:02.142839781Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:02.218287018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:02.299782862Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:02.375823162Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:02.45463069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:02.530747982Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:02.608473355Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:02.68484873Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:02.768902712Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:02.844593281Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:02.922122012Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:03.012903774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:03.091922761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:03.170519215Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:03.246097751Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:03.330321431Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:03.406015519Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:03.482079947Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:03.56757404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:03.644257003Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:03.719547791Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:03.802539107Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:03.878771345Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:03.954651451Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:04.032342552Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:04.113814844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:04.193838545Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:04.269697404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:04.346245326Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:04.422037687Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:04.498470184Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:04.574576533Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:04.653513215Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:04.734883906Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:04.822626662Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:04.899461403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:04.981962217Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:05.074866723Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:05.151223635Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:05.246215938Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:05.322070125Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:05.403950293Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:05.481975094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:05.557912962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:05.638534526Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:05.714265863Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:05.821067824Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:05.977643063Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:06.056811236Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:06.132928146Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:06.212996776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:06.290375811Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:06.36784323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:06.444000332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:06.519961529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:06.596039238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:06.672660889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:06.749049097Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:06.833606126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:06.913748549Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:06.990672315Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:07.093911999Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:07.169745291Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:07.246090331Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:07.332011406Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:07.407364852Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:07.486004956Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:07.574127941Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:07.650116242Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:07.725600729Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:07.809070643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:07.884525818Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:07.960423142Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:08.038685994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:08.115293341Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:08.190771365Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:08.274563778Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:08.350215404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:08.425714132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:08.502900813Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:08.598550756Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:08.673920907Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:08.749470068Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:08.83320264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:08.909608769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:08.987758501Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:09.085545522Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:09.164571103Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:09.241540438Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:09.31934879Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:09.394795742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:09.470273702Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:09.546026449Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:09.627077202Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:09.70526255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:09.781568518Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:09.86945723Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:09.949084513Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:10.027179972Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:10.106177008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:10.182019132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:10.261011497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:10.338551783Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:10.414121456Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:10.489773082Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:10.565674087Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:10.64334791Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:10.71943474Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:10.796739695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:10.874671729Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:10.951212964Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:11.034851329Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:11.111844985Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:11.187627941Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:11.263862517Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:11.343019908Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:11.426212476Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:11.502725487Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:11.592166599Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:11.669980936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:11.745599922Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:11.833011861Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:11.909819468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:11.985956219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:12.070510369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:12.146917012Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:12.235631013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:12.319109216Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:12.394497064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:12.471333023Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:12.554705594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:12.630231843Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:12.708539721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:12.784651257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:12.860227362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:12.93575438Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:13.013933841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:13.091493903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:13.167444477Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:13.24419426Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:13.334343028Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:13.410412643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:13.486712149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:13.574271483Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:13.650502252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:13.729050453Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:13.813096022Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:13.895405958Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:13.972862851Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:14.057436458Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:14.133621115Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:14.209767244Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:14.28940912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:14.365802419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:14.442352743Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:14.519960807Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:14.595852053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:14.67655042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:14.752273888Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:14.827970508Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:14.904598369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:14.980162476Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:15.055979129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:15.131886951Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:15.208906593Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:15.284801327Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:15.36114621Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:15.436794733Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:15.515233494Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:15.593793311Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:15.670861177Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:15.748434873Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:15.824082884Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:15.899829169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:15.975392572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:16.051950033Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:16.12774547Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:16.203273417Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:16.280620742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:16.356424308Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:16.432761895Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:16.510876652Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:16.594773677Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:16.670331192Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:16.745804994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:16.830153927Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:16.905808851Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:16.981722818Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:17.070111825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:17.145515611Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:17.221376233Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:17.304624612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:17.382660905Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:17.458102419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:17.535528753Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:17.61129299Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:17.69382245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:17.769584767Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:17.846482328Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:17.921769536Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:17.997315692Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:18.082353849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:18.161036837Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:18.236560912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:18.320994263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:18.410119662Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:18.485982493Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:18.572458393Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:18.64892027Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:18.724416665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:18.813407055Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:18.906567984Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:18.98665409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:19.072185245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:19.147800137Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:19.235108686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:19.323072602Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:19.399741682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:19.475426143Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:19.566393994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:19.642187864Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:19.71833873Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:19.79431129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:19.881920034Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:19.959315073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:20.035232496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:20.120808676Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:20.20179316Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:20.279570251Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:20.357836083Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:20.433420703Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:20.509218798Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:20.5849143Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:20.664452145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:20.740155262Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:20.817920577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:20.893926418Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:20.972866145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:21.07385682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:21.149914629Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:21.226722847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:21.312161649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:21.38811389Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:21.463666926Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:21.540813387Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:21.61699203Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:21.693426259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:21.778845669Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:21.854449458Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:21.932517432Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:22.009044079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:22.091132063Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:22.167425267Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:22.244060747Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:22.32971136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:22.405441966Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:22.480696088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:22.567602106Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:22.643624011Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:22.719653917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:22.803271165Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:22.884536933Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:22.979250487Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:23.064939021Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:23.14069574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:23.218515264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:23.301587611Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:23.381001359Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:23.459095543Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:23.535072456Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:23.611550302Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:23.688295896Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:23.765016017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:23.845180493Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:23.933594975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:24.012558607Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:24.091882531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:24.18383321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:24.269408239Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:24.349368906Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:24.425686559Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:24.502387128Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:24.578294601Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:24.653869302Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:24.729348483Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:24.805900378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:24.881746186Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:24.959300076Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:25.037667095Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:25.118095575Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:25.195747162Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:25.27333686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:25.349399983Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:25.425223136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:25.501167281Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:25.582022645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:25.660911301Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:25.737849857Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:25.815224514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:25.89244528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:25.969048825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:26.044682087Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:26.120390262Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:26.201207291Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:26.277136428Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:26.353168959Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:26.429060112Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:26.504743199Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:26.588813381Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:26.666477801Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:26.749351235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:26.840826773Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:26.916592645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:26.992634168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:27.078472944Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:27.154523236Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:27.230029905Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:27.315664296Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:27.392727877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:27.468873433Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:27.555254424Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:27.630921511Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:27.706643159Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:27.782925612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:27.860934356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:27.936692068Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:28.012777016Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:28.091547591Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:28.167447449Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:28.24328849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:28.329221028Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:28.439780925Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:28.518129256Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:28.595814541Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:28.67294958Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:28.749072992Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:28.835760417Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:28.916451909Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:28.992383799Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:29.079762848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:29.157276547Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:29.285457139Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:29.362671059Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:29.457310311Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:29.588820346Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:29.678054742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:29.753799911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:29.831584556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:29.909652149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:29.987527132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:30.070717306Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:30.153527892Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:30.229994732Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:30.30703777Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:30.38281686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:30.46042384Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:30.537540063Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:30.614139513Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:30.808360437Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:30.884487786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:31.150431951Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:31.230815056Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:31.320025293Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:31.452970063Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:31.556238301Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:31.719430009Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:31.806107036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:31.882944568Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:31.963322745Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:32.044861287Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:32.135476722Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:32.216557211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:32.302660568Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:32.378153287Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:32.453542293Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:32.529336999Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:32.615536357Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:32.692069214Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:32.768038642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:32.845712439Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:32.921108581Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:32.996784726Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:33.085672816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:33.161794118Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:33.237934844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:33.326160879Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:33.403493745Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:33.479636519Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:33.568109725Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:33.644102449Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:33.719966148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:33.805265465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:33.880889194Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:33.960231041Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:34.038949297Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:34.161100901Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:34.248061867Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:34.327511652Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:34.403811676Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:34.479473805Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:34.561194781Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:34.637437044Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:34.71317687Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:34.789397949Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:34.86498699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:34.940871105Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:35.016462033Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:35.092569768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:35.168267577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:35.249881801Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:35.326593445Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:35.403900648Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:35.479537401Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:35.554944648Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:35.63181415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:35.70832144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:35.785657315Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:35.861405557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:35.936786244Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:36.012394868Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:36.092355795Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:36.172113423Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:36.247957667Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:36.332033036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:36.407851455Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:36.484246841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:36.569463726Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:36.645240288Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:36.723977042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:36.822598322Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:36.898231428Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:36.9737061Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:37.059162411Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:37.134768509Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:37.210906516Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:37.292164224Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:37.368158133Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:37.443775207Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:37.520089952Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:37.596392408Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:37.67181444Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:37.74847146Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:37.83314546Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:37.908884807Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:37.984756475Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:38.072167527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:38.147598391Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:38.228147516Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:38.311642656Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:38.389314663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:38.464877624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:38.542343357Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:38.619199772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:38.694573483Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:38.770561505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:38.845968561Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:38.92382633Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:38.999695566Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:39.085729197Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:39.165498346Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:39.241244734Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:39.317335733Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:39.392950055Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:39.469608932Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:39.545559001Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:39.621405998Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:39.69744202Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:39.773156311Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:39.849113069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:39.930648797Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:40.006663987Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:40.082069699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:40.157849559Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:40.233664844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:40.310001733Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:40.385805978Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:40.463417793Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:40.539152117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:40.614389123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:40.690066934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:40.766006188Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:40.84143046Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:40.917611988Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:40.996465576Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:41.072157756Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:41.147733454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:41.224234218Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:41.30649053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:41.381952307Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:41.458440335Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:41.534683272Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:41.610382235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:41.691677353Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:41.768198981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:41.848244518Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:41.923762136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:41.999520684Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:42.086332787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:42.161830085Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:42.23784566Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:42.321747269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:42.397498681Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:42.473323887Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:42.557984704Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:42.637422522Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:42.713024205Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:42.800313786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:42.876176079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:42.95216535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:43.028766627Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:43.104870331Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:43.184362583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:43.260949332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:43.338606205Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:43.420227919Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:43.496295526Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:43.584019064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:43.661772513Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:43.739135815Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:43.823043664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:43.904385951Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:43.980143668Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:44.069452374Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:44.146825276Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:44.263614172Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:44.354723601Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:44.430576423Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:44.51076769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:44.588419506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:44.699424855Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:44.77756666Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:44.853517243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:44.968593962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:45.070688593Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:45.148611261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:45.241377795Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:45.318831914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:45.39459504Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:45.473268051Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:45.557312191Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:45.633929149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:45.709772851Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:45.786171887Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:45.863533909Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:45.940438998Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:46.017977918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:46.099591217Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:46.178285765Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:46.26248053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:46.339828984Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:46.415612142Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:46.494460228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:46.610439325Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:46.720996477Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:46.805797361Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:46.883260632Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:46.958919436Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:47.042115216Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:47.12373037Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:47.200809894Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:47.302484298Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:47.414733788Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:47.529419464Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:47.610425172Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:47.686030761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:47.762131458Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:47.841350332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:48.224451415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:48.3093323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:48.398174602Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:48.47384896Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:48.558257552Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:48.635871353Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:48.770751832Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:48.85072249Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:48.964167577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:49.045460905Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:49.128804527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:49.209393655Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:49.293717383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:49.372170266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:49.463929591Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:49.541201501Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:49.62027951Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:49.695744361Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:49.771562912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:49.847294774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:49.93315471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:50.102542174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:50.201933675Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:50.279392083Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:50.355926162Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:50.437003776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:50.684285493Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:50.760368911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:51.009362069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:51.117561375Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:51.201398666Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:51.293043143Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:51.369070433Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:51.444912505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:51.520846065Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:51.664896241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:51.740934155Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:51.825761697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:51.905018524Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:51.998565613Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:52.11285135Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:52.223889086Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:52.475905382Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:52.568103848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:52.644131618Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:52.720419903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:52.807666318Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:52.923381255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:53.007025008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:53.090503224Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:53.166203183Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:53.252450836Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:53.335427511Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:53.411079662Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:53.486779812Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:53.588666189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:53.66781908Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:53.827923664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:53.907523568Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:53.987153104Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:54.12839554Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:54.208597914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:54.29989538Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:54.390642344Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:54.467980209Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:54.550214092Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:54.628034777Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:54.716515158Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:54.794184642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:55.024161541Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:55.195573317Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:55.280227066Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:55.383923094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:55.460526967Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:55.536990006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:55.61618453Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:55.873342995Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:55.952005225Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:56.027809154Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:56.104221057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:56.181154341Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:56.266280064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:56.430105489Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:56.553466011Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:56.637111686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:56.720992403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:56.810160695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:56.898730966Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:56.979776549Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:57.065512134Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:57.142369674Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:57.226358521Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:57.310065284Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:57.385720956Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:57.46280861Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:57.539854152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:57.628888396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:57.72312359Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:57.811266912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:57.886778262Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:57.970170398Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:58.05618541Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:58.598864721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:58.687082604Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:58.869084573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:58.948556605Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:59.028493057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:59.112844404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:59.189444278Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:59.266701247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:59.346201759Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:59.521871758Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:59.633236892Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:59.710193954Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:59.792290589Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:59.874427801Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:10:59.950752216Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:00.026459057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:00.110078556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:00.196803304Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:00.361843401Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:00.449213372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:00.525662396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:00.608444287Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:00.694379939Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:00.787184495Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:00.865772038Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:00.941491807Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:01.047669463Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:01.167381469Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:01.27288811Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:01.747815037Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:01.844965815Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:01.921756187Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:02.004538719Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:02.090459267Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:02.168707575Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:02.253944308Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:02.336459573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:02.560257022Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:02.661898407Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:02.742812599Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:02.829616389Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:02.935319352Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:03.0154064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:03.104751912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:03.19378507Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:03.270717332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:03.346674512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:03.42262094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:03.49870209Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:03.600030928Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:03.676424817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:03.757233504Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:03.840689931Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:03.917520624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:03.992787045Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:04.081708554Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:04.160367394Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:04.276461988Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:04.360581398Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:04.446536379Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:04.540241458Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:04.617478812Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:04.697880455Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:04.783359399Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:04.866116011Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:04.953482591Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:05.060596323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:05.138293554Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:05.214148173Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:05.290841362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:05.395449307Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:05.473726896Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:05.553771384Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:05.629522962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:05.705624945Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:05.781385963Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:05.858382643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:05.934432593Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:06.010803378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:06.089027783Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:06.165308999Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:06.242519121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:06.328700794Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:06.404479157Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:06.481511325Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:06.592084614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:06.6731774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:06.749241719Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:06.8358769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:06.912066659Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:06.988735944Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:07.074533196Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:07.153255335Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:07.229487335Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:07.313047604Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:07.389786969Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:07.46553298Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:07.546580391Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:07.623582063Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:07.700662297Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:07.776608438Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:07.852200303Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:07.928190893Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:08.004026345Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:08.087634231Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:08.163504659Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:08.247774696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:08.330956978Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:08.406805358Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:08.48320152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:08.577172619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:08.653499468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:08.72929732Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:08.816850368Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:08.892760989Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:08.96865817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:09.052792365Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:09.128494536Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:09.204584744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:09.281358766Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:09.358096372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:09.434233236Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:09.510415476Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:09.589462866Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:09.665866837Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:09.74161544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:09.818037939Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:09.896976976Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:09.973170865Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:10.049360017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:10.127358277Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:10.203346339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:10.278909309Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:10.355925158Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:10.440466078Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:10.516226235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:10.591916438Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:10.667674642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:10.743342541Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:10.819459117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:10.895967057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:10.974083269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:11.051673141Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:11.127926294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:11.205513062Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:11.281714695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:11.357428066Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:11.433867526Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:11.511695896Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:11.589763052Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:11.665547049Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:11.742621299Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:11.829291138Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:11.905715269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:11.984083101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:12.076755147Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:12.153949527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:12.230545916Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:12.314123179Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:12.392003774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:12.468160575Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:12.560109413Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:12.636751531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:12.713024333Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:12.789595634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:12.865229869Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:12.941775282Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:13.018198326Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:13.096545838Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:13.180858917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:13.260710316Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:13.340813399Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:13.421672585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:13.49721434Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:13.585790151Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:13.661298946Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:13.741029736Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:13.830119249Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:13.906931993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:13.982363026Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:14.071103384Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:14.149773396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:14.229295096Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:14.314528889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:14.394589155Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:14.477592525Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:14.55474572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:14.630345908Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:14.706276435Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:14.782255794Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:14.859337565Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:14.935090074Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:15.014070585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:15.09489262Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:15.170621289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:15.249768074Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:15.325609096Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:15.401850122Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:15.478331023Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:15.554100109Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:15.630710195Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:15.707194584Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:15.782530769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:15.858579473Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:15.938137782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:16.014248887Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:16.090056406Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:16.168599248Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:16.244616337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:16.333401847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:16.409243318Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:16.487249771Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:16.572572205Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:16.648705615Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:16.725689433Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:16.814373023Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:16.889766745Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:16.965773465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:17.05132851Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:17.126846105Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:17.212482783Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:17.293228081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:17.372666902Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:17.462931341Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:17.574243649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:17.88051241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:17.958934228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:18.036127009Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:18.11211613Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:18.187591837Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:18.266379483Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:18.352515942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:18.429349776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:18.508212687Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:18.599115948Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:18.711388011Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:18.788056595Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:18.865900615Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:18.946175156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:19.042450187Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:19.124384042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:19.212467434Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:19.290712675Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:19.3667505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:19.442785958Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:19.521176608Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:19.598945235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:19.675445593Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:19.75139657Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:19.828563751Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:19.906944929Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:19.984009421Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:20.062058948Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:20.156639081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:20.23754499Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:20.317663882Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:20.405696394Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:20.481700876Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:20.557437034Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:20.637673208Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:20.71625938Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:20.792282742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:20.869443363Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:20.946770514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:21.023408346Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:21.098902294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:21.175741984Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:21.25120534Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:21.333446367Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:21.40901478Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:21.484456856Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:21.56979014Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:21.646608454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:21.723489808Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:21.80787393Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:21.883456071Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:21.959649003Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:22.037123132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:22.112758714Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:22.189318305Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:22.267493626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:22.342728563Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:22.418173679Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:22.493925454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:22.579850873Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:22.657868688Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:22.739920529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:33.064817468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:33.143734784Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:33.220919025Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:33.306678749Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:33.382266205Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:33.458312386Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:33.534350599Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:33.611423223Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:33.690243833Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:33.768748568Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:33.85847243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:33.934700149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:34.015568397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:34.092302297Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:34.168064059Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:34.245172876Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:34.32073598Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:34.397941757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:34.473479933Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:34.549553251Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:34.6252489Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:34.706477952Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:34.783759731Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:34.859348915Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:34.934957236Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:35.012686635Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:35.090881511Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:35.1672908Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:35.242662095Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:35.323083459Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:35.398584322Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:35.474399941Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:35.553842191Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:35.6298597Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:35.706922756Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:35.785094848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:35.866951843Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:35.943263692Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:36.018778315Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:36.09436574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:36.171239579Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:36.246514424Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:36.330406321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:36.40975513Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:36.48522409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:36.571018087Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:36.648546076Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:36.726930843Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:36.820861054Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:36.897811117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:36.977933086Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:37.063024228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:37.138924264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:37.214394184Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:37.291587866Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:37.367642112Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:37.443753927Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:37.524191932Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:37.599728124Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:37.675216668Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:37.750539739Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:37.833244647Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:37.908711495Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:37.984201351Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:38.073483418Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:38.149449695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:38.225310627Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:38.312805539Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:38.388687335Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:38.464671213Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:38.545405445Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:38.622489398Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:38.697821429Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:38.773474263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:38.849627422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:38.925066174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:39.000705184Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:39.084350583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:39.162284209Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:39.238720764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:39.31434387Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:39.389879199Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:39.465247998Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:39.5411617Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:39.618659257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:39.69416601Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:39.770306594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:39.845937028Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:39.921605286Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:39.997133095Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:40.072710985Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:40.151636174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:40.227401138Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:40.307765735Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:40.383252935Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:40.459777459Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:40.535582135Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:40.61142278Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:40.691838033Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:40.768216891Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:40.844191553Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:40.919974597Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:40.995495654Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:41.071602062Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:41.147245073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:41.225780978Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:41.309199271Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:41.385160589Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:41.460679695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:41.539516563Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:41.614755058Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:41.690440597Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:41.767387013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:41.843118665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:41.918717387Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:41.99400017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:42.078785454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:42.155339163Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:42.230806588Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:42.318416478Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:42.393984512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:42.470032583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:42.554047267Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:42.629454276Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:42.705733869Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:42.781954134Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:42.857563161Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:42.933463391Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:43.016795251Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:43.094207273Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:43.169847756Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:43.249442522Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:43.36252641Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:43.448165336Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:43.524329664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:43.600101509Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:43.675788873Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:43.752785626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:43.835703659Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:43.911224493Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:43.992136776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:44.078701247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:44.159914238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:44.236768622Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:44.313984162Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:44.389777223Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:44.467922853Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:44.54971761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:44.625870227Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:44.708647266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:44.784468584Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:44.860240684Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:44.937242782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:45.014133551Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:45.093779133Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:45.17061755Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:45.246444019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:45.326036961Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:45.40315698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:45.480035077Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:45.556643411Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:45.637779825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:45.71368604Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:45.79048996Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:45.87055065Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:45.948918779Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:46.025026692Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:46.106854697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:46.212736943Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:46.292427358Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:46.368312548Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:46.443781926Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:46.519251272Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:46.59599116Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:46.678792104Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:46.757909041Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:46.839742231Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:46.917110861Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:46.99978998Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:47.086579734Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:47.162130553Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:47.239758899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:47.324395223Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:47.40636467Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:47.482027522Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:47.567667761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:47.644284767Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:47.719466015Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:47.80239944Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:47.880765713Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:47.95609573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:48.033708428Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:48.110306266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:48.185707516Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:48.26282296Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:48.340026117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:48.419593939Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:48.494787379Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:48.584901361Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:48.661868228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:48.737025027Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:48.821469893Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:48.897390348Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:48.975374986Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:49.068144645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:49.150421328Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:49.226120437Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:49.301753786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:49.382357619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:49.458428604Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:49.535774931Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:49.612703973Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:49.688052903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:49.763510026Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:49.838832779Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:49.914347918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:49.989615951Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:50.070874288Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:50.148078149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:50.223491816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:50.299969237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:50.37559977Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:50.451504098Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:50.528894649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:50.60567249Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:50.684299375Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:50.761963081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:50.838840507Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:50.914265118Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:50.989676545Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:51.066608563Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:51.142521691Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:51.217856349Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:51.301332758Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:51.377310463Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:51.452841219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:51.528716298Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:51.605664925Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:51.681520133Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:51.757833841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:51.837676323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:51.913933294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:51.989243248Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:52.074516956Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:52.156137665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:52.231798311Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:52.315841445Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:52.392035409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:52.467611509Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:52.553796747Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:52.630528828Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:52.706913833Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:52.782935731Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:52.858278229Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:52.934230878Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:53.010242535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:53.088722219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:53.165762143Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:53.244717704Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:53.330146806Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:53.406318626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:53.481722661Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:53.567055057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:53.643058363Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:53.718499614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:53.805728223Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:53.882883253Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:53.958248696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:54.03472215Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:54.113237835Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:54.190269664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:54.266619213Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:54.365263112Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:54.442688161Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:54.519096975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:54.594530195Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:54.671835882Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:54.747334863Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:54.822602288Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:54.904233494Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:54.980862151Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:55.058764229Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:55.134444043Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:55.210364372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:55.286136764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:55.361819522Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:55.442572127Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:55.519436818Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:55.594926039Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:55.67069187Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:55.74611629Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:55.82154535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:55.89705777Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:55.975727185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:56.051688346Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:56.127785862Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:56.203868401Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:56.279773466Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:56.355155101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:56.43197816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:56.512242504Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:56.590296456Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:56.666421844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:56.743455017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:56.826855682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:56.902368007Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:56.977708298Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:57.073254949Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:57.148659145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:57.224414577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:57.307126915Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:57.383727571Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:57.460663432Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:57.536901429Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:57.614269102Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:57.689632401Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:57.765636796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:57.841043808Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:57.916568709Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:57.993163766Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:58.078209857Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:58.155086901Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:58.236785981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:58.320107637Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:58.395482041Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:58.470929374Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:58.555764359Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:58.631147243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:58.730923699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:59.013673147Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:59.090782738Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:59.166571451Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:59.24225613Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:59.318138828Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:59.393465136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:59.4718893Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:59.547574108Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:59.623600327Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:59.70088896Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:59.776542631Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:59.852333808Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:11:59.928734431Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:00.012144281Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:00.089252592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:00.164990648Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:00.247595274Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:00.333689889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:00.409350696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:00.486398558Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:00.562761325Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:00.638583255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:00.714320543Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:00.789885349Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:00.865578701Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:00.941193236Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:01.017934983Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:01.094897149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:01.170332642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:01.245741479Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:01.331138679Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:01.407962443Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:01.483915414Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:01.571480157Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:01.646831906Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:01.723110224Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:01.805370622Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:01.880785955Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:01.956189128Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:02.034357099Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:02.112374188Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:02.18770696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:02.263187863Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:02.338596572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:02.414321733Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:02.489717386Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:02.573991182Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:02.650378973Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:02.72570269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:02.811653496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:02.887264991Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:02.962652036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:03.039657627Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:03.116421391Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:03.192678685Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:03.268540744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:03.34399851Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:03.419551765Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:03.494801945Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:03.580743375Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:03.65611666Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:03.739586Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:03.822161378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:03.8987957Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:03.974570302Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:04.058762145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:04.134262472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:04.209928785Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:04.286378785Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:04.361968329Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:04.438005558Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:04.53217018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:04.608715798Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:04.684443487Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:04.760097799Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:04.837955463Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:04.913818002Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:04.989374809Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:05.073692798Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:05.149842956Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:05.226018907Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:05.301611843Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:05.381369239Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:05.456927519Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:05.532425414Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:05.609251931Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:05.684828771Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:05.760346506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:05.835853137Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:05.914720924Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:05.990194403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:06.065645705Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:06.141001199Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:06.216412885Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:06.298941639Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:06.374807859Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:06.451286404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:06.527773782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:06.603588257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:06.679710735Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:06.755843869Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:06.837598375Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:06.916538259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:07.002386632Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:07.085935558Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:07.161434317Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:07.236717619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:07.320684789Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:07.396403902Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:07.472137896Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:07.560612315Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:07.635981729Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:07.71147956Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:07.78781836Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:07.864534829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:07.939926067Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:08.017163789Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:08.094760971Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:08.170316276Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:08.246272448Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:08.330612743Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:08.406027501Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:08.481544501Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:08.600276235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:08.676960384Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:08.752390823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:08.834201938Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:08.910108382Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:08.985717223Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:09.070998743Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:09.146451359Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:09.224760293Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:09.30038763Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:09.376026039Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:09.451900035Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:09.52892214Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:09.605142507Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:09.689916822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:09.768104155Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:09.843529378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:09.919132171Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:09.994614515Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:10.072014415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:10.147709498Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:10.223736583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:10.300171418Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:10.37572749Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:10.453651877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:10.52932091Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:10.604822167Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:10.680534785Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:10.756141706Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:10.835418235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:10.911333608Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:10.987200084Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:11.064001034Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:11.139474098Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:11.214884409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:11.295665402Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:11.373263961Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:11.448627168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:11.523987815Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:11.599471247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:11.674893271Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:11.75048832Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:11.832912371Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:11.909766506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:11.985270898Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:12.070661733Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:12.146119149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:12.221550357Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:12.303654404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:12.382019115Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:12.457413555Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:12.533643235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:12.609016779Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:12.684678901Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:12.760144957Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:12.837569754Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:12.928807148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:13.008095901Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:13.089103681Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:13.164549193Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:13.24006853Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:13.324067894Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:13.40044932Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:13.48048445Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:13.565161133Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:13.640588309Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:13.716843462Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:13.800920587Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:13.87625397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:13.952175551Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:14.034474577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:14.109891993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:14.185486755Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:14.261120782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:14.33674972Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:14.412180288Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:14.488009485Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:14.568441163Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:14.644153846Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:14.719758081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:14.795883024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:14.8741902Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:14.95018983Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:15.025825169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:15.104908576Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:15.180942575Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:15.257400227Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:15.333316593Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:15.408747769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:15.484246339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:15.55975518Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:15.638664634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:15.714254372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:15.789824142Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:15.865526714Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:15.951619541Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:16.02713971Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:16.103624594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:16.18178828Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:16.257270178Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:16.33751155Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:16.41379208Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:16.490171363Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:16.578080786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:16.654356804Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:16.730056719Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:16.813051209Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:16.888656308Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:16.964057148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:17.041204024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:17.116694881Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:17.19394339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:17.271197787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:17.349738341Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:17.424943084Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:17.50047103Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:17.584152727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:17.659539616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:17.735464046Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:17.820211163Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:17.895486018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:17.97130872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:18.055098738Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:18.130426299Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:18.206343881Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:18.28282979Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:18.366833315Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:18.442475311Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:18.518208667Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:18.594124266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:18.669775669Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:18.745257887Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:18.829466982Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:18.907394986Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:18.982890804Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:19.070703939Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:19.146414415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:19.222003962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:19.298130443Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:19.378406633Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:19.468329454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:19.543902009Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:19.619641286Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:19.695196817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:19.771294849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:19.846862796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:19.922413847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:20.000851681Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:20.076748016Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:20.152540733Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:20.234815024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:20.310269818Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:20.389425228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:20.465412892Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:20.543276096Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:20.618644361Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:20.69569066Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:20.771246063Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:20.847173086Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:20.923110381Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:20.998590263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:21.076213305Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:21.15157485Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:21.226784842Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:21.310073416Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:21.387357542Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:21.462885969Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:21.540077774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:21.619959559Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:21.695699221Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:21.77160282Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:21.847149263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:21.92252156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:21.997849057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:22.082314444Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:22.15936356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:22.234608912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:22.317228423Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:22.392505008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:22.467989211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:22.551763486Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:22.627332042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:22.702860661Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:22.782705359Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:22.858321947Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:22.933863047Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:23.010699424Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:23.088643237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:23.165097563Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:23.240659654Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:23.324199336Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:23.39962597Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:23.475269663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:23.560060814Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:23.637294252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:23.713482046Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:23.791341635Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:23.866861486Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:23.94313837Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:24.019879354Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:24.096696116Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:24.172134655Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:24.25139285Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:24.326807517Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:24.402111814Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:24.477630866Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:24.553067132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:24.628831595Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:24.704582649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:24.782197595Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:24.857693926Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:24.934418751Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:25.01285937Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:25.089466113Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:25.166953474Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:25.242477678Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:25.320836152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:25.396545062Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:25.47223458Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:25.5478272Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:25.623400525Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:25.698786647Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:25.774288675Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:25.850732569Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:25.926121091Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:26.001587534Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:26.077168763Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:26.154445658Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:26.229828645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:26.313425511Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:26.39144971Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:26.466874713Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:26.551343654Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:26.626782865Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:26.702771362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:26.77843848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:26.853814234Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:26.935418824Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:27.010858131Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:27.091962555Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:27.167415111Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:27.242685168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:27.326636055Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:27.402126371Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:27.481107925Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:27.565113692Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:27.641289872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:27.730154123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:27.818030525Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:27.902298535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:27.978427994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:28.06678472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:28.142313245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:28.218067276Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:28.302392023Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:28.402611213Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:28.478045337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:28.561889279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:28.640598798Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:28.716511327Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:28.800107074Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:28.879592889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:28.954921572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:29.032007489Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:29.107499886Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:29.18765774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:29.263093432Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:29.33852218Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:29.415804899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:29.491821365Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:29.573122784Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:29.648667021Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:29.726024334Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:29.80218525Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:29.877704046Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:29.953083097Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:30.028534694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:30.104252981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:30.179653536Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:30.25807294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:30.333834268Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:30.409534219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:30.485220346Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:30.560652742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:30.636736921Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:30.712883436Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:30.78902736Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:30.865566776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:30.942340338Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:31.02271746Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:31.098245089Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:31.173669677Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:31.249189018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:31.333416421Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:31.408850706Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:31.510940605Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:31.651661032Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:31.73485924Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:31.82716625Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:31.905156946Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:31.982178543Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:32.067696904Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:32.14312722Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:32.218537697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:32.301531295Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:32.377111597Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:32.452627002Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:32.531577356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:32.607060089Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:32.682776425Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:32.758388439Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:32.836976006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:32.912417266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:32.988013344Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:33.077852712Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:33.15355836Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:33.230127281Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:33.313129519Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:33.388831743Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:33.465069748Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:33.546877765Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:33.623791234Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:33.705245072Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:33.782101836Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:33.861565636Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:33.937622775Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:34.015067994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:34.09174674Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:34.167628102Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:34.244799749Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:34.323347476Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:34.400036046Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:34.475773918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:34.551669008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:34.631559885Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:34.707599073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:34.784347036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:34.860108268Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:34.936198784Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:35.01340096Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:35.08904824Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:35.168439847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:35.244015734Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:35.320257388Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:35.404222325Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:35.480915728Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:35.556841602Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:35.633266618Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:35.710071862Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:35.785535844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:35.862002044Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:35.937479593Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:36.013193914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:36.088759016Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:36.164338263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:36.241989149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:36.325947174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:36.402278045Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:36.477898636Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:36.562425756Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:36.637802824Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:36.713349623Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:36.792630542Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:36.869157479Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:36.945777281Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:37.027166959Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:37.102533916Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:37.177958889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:37.253414615Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:37.336100339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:37.41182122Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:37.494718946Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:37.580121979Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:37.655515784Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:37.730909653Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:37.815264931Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:37.894247895Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:38.129067068Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:37.969621284Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:38.053576141Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:38.206478143Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:38.282534195Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:38.358362661Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:38.434237272Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:38.509512516Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:38.588806716Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:38.664609101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:38.739966234Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:38.823664161Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:38.899126383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:38.977821184Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:39.063251162Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:39.138596391Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:39.214229207Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:39.289684262Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:39.365374518Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:39.441234153Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:39.517884132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:39.595294184Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:39.670789142Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:39.746360838Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:39.821792564Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:39.89723533Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:39.97266936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:40.050852668Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:40.126412331Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:40.201977915Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:40.281308019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:40.356873603Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:40.434860877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:40.510306971Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:40.587169849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:40.662560647Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:40.739197698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:40.814681169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:40.89060618Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:40.966115827Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:41.041804004Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:41.117677624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:41.192993093Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:41.268834232Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:41.344301479Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:41.419643316Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:41.495101667Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:41.580618078Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:41.657180761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:41.732615495Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:41.81735481Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:41.893142028Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:41.968953343Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:42.053773971Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:42.129275138Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:42.206068224Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:42.282168214Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:42.357462883Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:42.43407203Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:42.509892081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:42.588933351Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:42.664523511Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:42.743642638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:42.829445932Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:42.905573378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:42.98168124Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:43.071974536Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:43.147503288Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:43.223139625Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:43.307642234Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:43.397049728Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:43.475609552Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:43.560600646Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:43.636004565Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:43.713096246Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:43.790418585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:43.866091179Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:43.942594469Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:44.018312887Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:44.095581178Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:44.188813257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:44.264896928Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:44.341251449Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:44.431889388Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:44.508787883Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:44.585683082Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:44.661832097Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:44.738320251Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:44.815455933Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:44.895206491Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:44.971308721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:45.047847308Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:45.127081221Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:45.203506559Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:45.279548309Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:45.355429833Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:45.434444095Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:45.51083052Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:45.586629772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:45.673032722Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:45.749188297Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:45.825391936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:45.900810224Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:45.979357281Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:46.054577486Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:46.130161951Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:46.205903634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:46.281966312Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:46.357136725Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:46.432654213Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:46.509101184Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:46.589878793Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:46.66540585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:46.741879797Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:46.826777195Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:46.902047928Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:46.977443847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:47.064777656Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:47.14020356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:47.215222899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:47.297785648Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:47.372921916Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:47.448479277Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:47.525230859Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:47.603932863Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:47.679269197Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:47.754410714Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:47.836325808Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:47.911830816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:47.98767378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:48.074582977Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:48.154440672Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:48.230418774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:48.305893287Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:48.382747686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:48.458779389Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:48.534794995Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:48.611444048Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:48.68837944Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:48.763902145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:48.840753633Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:48.916005039Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:48.991663457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:49.070753017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:49.14725266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:49.223784817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:49.299628965Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:49.375637884Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:49.450717224Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:49.526259321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:49.604323878Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:49.679958936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:49.755873006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:49.831604929Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:49.907564151Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:49.982918247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:50.058807324Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:50.134422382Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:50.21030778Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:50.289172409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:50.365165168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:50.440929156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:50.517132636Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:50.592775407Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:50.668356769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:50.744001396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:50.821197847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:50.896954251Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:50.972494845Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:51.049406109Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:51.125786904Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:51.2011106Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:51.277583044Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:51.354572613Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:51.431463717Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:51.507393979Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:51.588855597Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:51.665739758Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:51.741212415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:51.824924393Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:51.901232835Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:51.9777776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:52.061703117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:52.138226025Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:52.214338049Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:52.296056278Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:52.371739146Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:52.447366269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:52.522846318Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:52.598373344Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:52.67423231Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:52.749627974Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:52.833479026Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:52.909328583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:52.986383562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:53.072198507Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:53.148655143Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:53.224199418Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:53.306688439Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:53.382012743Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:53.459603407Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:53.535979499Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:53.612054435Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:53.687570869Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:53.76375611Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:53.840019144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:53.917258125Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:53.998089752Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:54.086464566Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:54.168915859Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:54.245346095Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:54.320895394Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:54.403950533Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:54.484034985Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:54.561076556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:54.637024451Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:54.712496084Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:54.788026471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:54.865104074Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:54.94080147Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:55.019883607Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:55.097830628Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:55.173745914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:55.250135862Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:55.327400283Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:55.404133147Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:55.480124819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:55.555825607Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:55.631529883Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:55.706914988Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:55.783875342Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:55.861762971Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:55.937763122Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:56.014081837Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:56.089619072Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:56.16761307Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:56.243565573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:56.329204357Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:56.410828538Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:56.487692123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:56.742151618Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:56.829179057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:56.908864369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:56.985142604Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:57.073616235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:57.149475362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:57.225090805Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:57.310178736Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:57.386286409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:57.465112288Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:57.549517139Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:57.625723534Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:57.701485763Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:57.778418757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:57.854125114Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:57.9317849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:58.014890505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:58.091319302Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:58.169195987Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:58.274749612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:58.353991239Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:58.494943552Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:58.590421643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:58.666614918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:58.742920321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:58.830707257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:58.914004993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:58.989905144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:59.078817853Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:59.154597331Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:59.235286878Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:59.311327799Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:59.388124568Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:59.465301053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:59.541495128Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:59.617119084Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:59.692739265Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:59.773002728Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:59.848891775Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:12:59.924565588Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:00.000449131Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:00.083737715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:00.173155901Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:00.250292962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:00.32654019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:00.402876858Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:00.479592346Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:00.558287792Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:00.634657357Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:00.714665489Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:00.803785624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:00.894008811Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:00.97364142Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:01.063894431Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:01.147711021Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:01.236792404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:01.321750254Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:01.4004017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:01.480294663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:01.566810386Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:01.646082318Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:01.726817339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:01.811439569Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:01.887525803Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:01.973337934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:02.070382092Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:02.164244359Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:02.241857106Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:02.33327301Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:02.418143628Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:02.494118244Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:02.579441507Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:02.656189092Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:02.732600898Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:02.822368624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:02.89826404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:02.973783612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:03.058862872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:03.16384846Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:03.242530691Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:03.36385268Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:03.442716833Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:03.518486296Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:03.594484337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:03.670074246Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:03.745590746Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:03.830600149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:03.906031304Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:03.982026305Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:04.069805339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:04.145973814Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:04.222029488Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:04.298196428Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:04.376249948Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:04.45236255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:04.528424433Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:04.604128551Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:04.682040501Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:04.75926694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:04.835350519Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:04.913761194Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:04.990745967Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:05.067610994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:05.143784077Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:05.21984068Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:05.295916226Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:05.372209407Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:05.454385244Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:05.530207092Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:05.605843818Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:05.681584769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:05.757701052Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:05.834506686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:05.910438583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:05.988768619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:06.064678468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:06.142026572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:06.223989127Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:06.307239344Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:06.382537826Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:06.466133871Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:06.550183648Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:06.628587284Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:06.70421937Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:06.780540456Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:06.857999825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:06.93626346Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:07.016321578Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:07.100609598Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:07.176645273Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:07.252385136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:07.333713669Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:07.409932833Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:07.486173694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:07.575500969Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:07.651630533Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:07.727237467Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:07.81584067Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:07.89151922Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:07.966932744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:08.052257032Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:08.136967009Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:08.213659235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:08.294870294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:08.370582541Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:08.446747817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:08.525949831Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:08.607263835Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:08.68409059Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:08.759969303Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:08.837266304Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:08.912862518Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:08.988367275Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:09.075210651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:09.151509209Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:09.231626369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:09.307677628Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:09.383316882Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:09.458838856Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:09.535440265Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:09.611764871Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:09.688008196Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:09.76521294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:09.840667777Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:09.916803677Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:09.993757826Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:10.071363694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:10.147138535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:10.224137804Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:10.3013149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:10.378843359Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:10.456473516Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:10.535643785Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:10.612730992Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:10.689991384Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:10.766182709Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:10.848516565Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:10.924556752Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:11.000793934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:11.076564326Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:11.152420896Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:11.228525852Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:11.312563054Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:11.391890094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:11.477889077Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:11.563307127Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:11.639519924Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:11.716308184Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:11.798556599Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:11.875317882Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:11.956434765Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:12.033041391Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:12.111773032Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:12.187569665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:12.26380531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:12.340895045Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:12.416740031Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:12.493756197Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:12.579368585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:12.655767465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:12.732777967Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:12.8166944Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:12.892849725Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:12.970339497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:13.057118649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:13.133452121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:13.208892942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:13.285310926Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:13.363278687Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:13.438444721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:13.514256971Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:13.593276935Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:13.669277858Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:13.749517708Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:13.832699318Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:13.909313336Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:13.985329139Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:14.070530323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:14.147972831Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:14.224119996Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:14.300066359Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:14.37549726Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:14.452009518Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:14.527924776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:14.607301545Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:14.686119203Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:14.762181183Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:14.83886941Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:14.920403866Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:14.996598264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:15.073594719Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:15.149692892Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:15.228087922Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:15.304046669Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:15.381638266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:15.464779588Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:15.540907329Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:15.61694387Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:15.692686839Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:15.769929056Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:15.845935196Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:15.921873527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:15.998059541Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:16.073620172Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:16.149772298Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:16.225728358Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:16.309480694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:16.385189679Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:16.4624198Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:16.551563492Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:16.62717926Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:16.703454747Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:16.779632025Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:16.859477695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:16.935202264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:17.011801306Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:17.089900013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:17.166208813Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:17.241944774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:17.325260242Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:17.401626611Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:17.480053737Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:17.565553229Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:17.641518857Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:17.717628711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:17.800273035Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:17.87737266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:17.954633854Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:18.031334018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:18.107252285Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:18.183862944Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:18.259754204Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:18.337856143Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:18.413866252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:18.489680614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:18.575994483Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:18.651389321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:18.72817099Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:18.811743453Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:18.887462902Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:18.965927022Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:19.050794219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:19.127245036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:19.203348458Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:19.279592266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:19.355176962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:19.432363787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:19.510458303Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:19.587265028Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:19.663222977Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:19.754242145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:19.830299966Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:19.906508349Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:19.982762845Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:20.063568878Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:20.139066085Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:20.215299429Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:20.291334658Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:20.367211742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:20.443804065Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:20.519755229Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:20.599239456Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:20.675387711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:20.751276891Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:20.826509231Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:20.903843866Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:20.980928451Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:21.057174307Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:21.136275778Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:21.212595554Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:21.290387923Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:21.366244335Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:21.441684582Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:21.517958982Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:21.594049124Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:21.673373189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:21.749454115Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:21.83206916Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:21.908071494Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:21.983510236Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:22.069469638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:22.145214529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:22.225172617Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:22.308870715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:22.384533716Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:22.460553042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:22.537165942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:22.613349845Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:22.689834904Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:22.771254672Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:22.847155404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:22.923395084Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:22.998633729Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:23.083877444Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:23.159976162Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:23.236872073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:23.320956927Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:23.397973256Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:23.474382762Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:23.558597921Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:23.634581246Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:23.710131607Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:23.787396898Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:23.866400608Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:23.941891Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:24.018018807Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:24.106856961Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:24.183468902Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:24.259458851Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:24.338209983Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:24.41741168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:24.493504638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:24.569411227Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:24.645458489Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:24.721646169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:24.797387764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:24.873494227Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:24.950147672Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:25.026290871Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:25.102386742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:25.17948672Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:25.255673568Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:25.332323973Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:25.408649766Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:25.485236939Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:25.561164808Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:25.637106245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:25.713096547Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:25.789321955Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:25.865308993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:25.941929126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:26.021657964Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:26.097506537Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:26.173354085Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:26.248862142Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:26.332739026Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:26.410022142Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:26.486768836Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:26.57221713Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:26.649863642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:26.726357213Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:26.810770199Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:26.887409756Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:26.963217689Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:27.044333647Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:27.122793768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:27.199264555Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:27.275961169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:27.35161838Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:27.435497344Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:27.511568991Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:27.590110585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:27.666182552Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:27.742342168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:27.826631089Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:27.902608719Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:27.978689583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:28.064919293Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:28.141676036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:28.218409034Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:28.301313204Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:28.377098832Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:28.452957677Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:28.529595699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:28.60569781Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:28.684485359Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:28.760616943Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:28.83850189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:28.914299071Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:28.990131003Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:29.077093874Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:29.153409812Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:29.235029552Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:29.310528554Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:29.386332486Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:29.467939362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:29.54383248Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:29.621020107Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:29.697400078Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:29.775882376Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:29.852319852Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:29.928364235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:30.006247806Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:30.082207581Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:30.158439422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:30.234825953Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:30.311889164Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:30.388030988Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:30.46410862Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:30.540103531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:30.615544612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:30.691473378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:30.767438464Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:30.844575852Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:30.920588491Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:30.996243334Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:31.072035299Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:31.147871904Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:31.223930848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:31.307287599Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:31.387973666Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:31.465276911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:31.550368594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:31.626457266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:31.701746825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:31.781728436Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:31.857634066Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:31.935470437Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:32.012112395Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:32.09010704Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:32.166375107Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:32.242367106Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:32.326814174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:32.404585168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:32.482754791Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:32.568650259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:32.644668402Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:32.720531088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:32.803757695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:32.87940313Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:32.955557115Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:33.034945664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:33.110834334Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:33.186665403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:33.262491897Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:33.338429176Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:33.414151956Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:33.489614094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:33.580936181Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:33.657517051Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:33.733669276Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:33.817359952Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:33.896136014Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:33.97165156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:34.057687126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:34.137489567Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:34.213949764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:34.289569023Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:34.36567152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:34.44166176Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:34.517998915Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:34.594173221Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:34.673992142Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:34.749983726Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:34.826160655Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:34.901823723Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:34.977652969Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:35.054246192Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:35.130479634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:35.209464947Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:35.285852535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:35.36288653Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:35.439902189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:35.516430995Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:35.593519711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:35.669643136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:35.748250524Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:35.825283336Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:35.901487402Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:35.977613899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:36.054010672Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:36.12988891Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:36.206038512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:36.283769955Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:36.359949957Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:36.436211272Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:36.512750318Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:36.597638032Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:36.673472974Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:36.74910417Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:36.83606461Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:36.912382982Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:36.988260421Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:37.074858777Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:37.150497493Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:37.226523606Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:37.310765648Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:37.387302967Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:37.462740593Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:37.540240642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:37.616540261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:37.693296014Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:37.769394831Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:37.845344463Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:37.924096845Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:37.99975009Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:38.084790189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:38.160394826Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:38.241664036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:38.324924564Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:38.401750846Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:38.48065075Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:38.565442367Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:38.641573217Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:38.717473472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:38.801745595Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:38.878230625Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:38.958204909Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:39.035796959Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:39.112109027Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:39.188000835Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:39.263590239Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:39.352473581Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:39.428258891Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:39.505874174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:39.582039168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:39.657940736Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:39.734510695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:39.813422567Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:39.889497513Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:39.965266439Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:40.044434699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:40.120539437Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:40.196561646Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:40.272600431Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:40.34807793Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:40.424176556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:40.500560017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:40.580207386Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:40.6562887Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:40.733395241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:40.809918768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:40.885812176Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:40.961742352Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:41.037723856Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:41.115194562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:41.191071297Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:41.267443399Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:41.343638154Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:41.418868835Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:41.494312414Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:41.580604943Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:41.65997503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:41.736547197Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:41.821833668Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:41.899491319Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:41.975532345Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:42.061031362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:42.137275558Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:42.21442066Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:42.2979842Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:42.373908137Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:42.454940033Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:42.532323634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:42.728040563Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:42.811884043Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:42.887822475Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:42.964401011Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:43.045586989Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:43.122611962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:43.198212663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:43.273606674Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:43.349930903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:43.445381294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:43.521489137Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:43.597323152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:43.67319352Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:43.751082759Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:43.836191468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:43.915218415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:43.993493961Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:44.07818337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:44.155204279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:44.231072247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:44.308617962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:44.384703181Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:44.463514093Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:44.545644914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:44.621184911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:44.69698219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:44.772908079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:44.849072403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:44.924635951Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:45.000302221Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:45.077530237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:45.15361712Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:45.22926531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:45.305012957Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:45.38208241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:45.459464092Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:45.535205627Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:45.616817786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:45.6927775Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:45.769291043Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:45.844720063Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:45.920744865Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:45.996058811Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:46.071693241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:46.147419256Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:46.222534257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:46.305269885Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:46.380567671Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:46.456969982Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:46.533372612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:46.609441255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:46.689564758Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:46.766129599Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:46.842047648Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:46.917995073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:46.993978403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:47.079580559Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:47.154685767Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:47.234712886Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:47.318839409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:47.394618769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:47.470210255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:47.554943665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:47.631138485Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:47.706922293Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:47.78858495Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:47.865753189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:47.941383171Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:48.018821845Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:48.094747799Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:48.170915739Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:48.248423886Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:48.334373246Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:48.410788037Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:48.486584901Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:48.564154265Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:48.649628772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:48.725345155Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:48.809281949Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:48.886543341Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:48.962171275Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:49.038946198Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:49.12430048Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:49.200125536Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:49.277542963Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:49.35356527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:49.430165279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:49.505892383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:49.583314865Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:49.661644013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:49.737837938Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:49.814212761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:49.890338813Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:49.969015261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:50.046023243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:50.122338289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:50.199772388Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:50.275502755Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:50.352651603Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:50.428679638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:50.504152243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:50.581185505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:50.657294885Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:50.733295112Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:50.812905875Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:50.888868853Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:50.967771992Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:51.044652229Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:51.121009132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:51.196492745Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:51.272482124Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:51.349379481Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:51.425052664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:51.502095111Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:51.585147543Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:51.661102906Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:51.737563522Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:51.821039415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:51.896929849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:51.972952412Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:52.060595104Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:52.136625635Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:52.212942122Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:52.290641152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:52.366787013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:52.442256898Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:52.517984962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:52.595870266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:52.673119627Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:52.749193871Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:52.832183007Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:52.909193518Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:52.985048751Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:53.070877119Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:53.148745271Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:53.224931996Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:53.309074937Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:53.384954459Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:53.461420452Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:53.538051918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:53.613972689Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:53.691984299Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:53.767877261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:53.843387179Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:53.918828936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:53.994791051Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:54.081031295Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:54.15714602Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:54.238283744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:54.314044065Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:54.389786178Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:54.467581434Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:54.545181903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:54.622202238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:54.698341475Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:54.775610132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:54.851672601Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:54.92768102Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:55.004303303Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:55.080297387Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:55.156389392Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:55.232548245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:55.309528548Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:55.385506759Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:55.46125956Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:55.537392494Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:55.613358353Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:55.68907957Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:55.76512591Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:55.847591713Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:55.923644742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:56.000545395Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:56.076791322Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:56.152982368Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:56.228867459Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:56.312080598Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:56.391763587Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:56.46750538Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:56.55293448Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:56.629199895Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:56.705175834Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:56.78239102Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:56.858307055Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:56.939445419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:57.015849588Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:57.092178748Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:57.167581913Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:57.243430076Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:57.327849949Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:57.403890817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:57.481232724Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:57.565706902Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:57.641617241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:57.717402651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:57.800201514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:57.876692115Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:57.95327475Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:58.032550214Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:58.108574251Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:58.185340248Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:58.261666688Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:58.338074153Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:58.414021357Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:58.490660088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:58.579953839Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:58.656277431Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:58.732786529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:58.816799069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:58.893195206Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:58.968551587Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:59.053616844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:59.132986645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:59.209278365Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:59.285428579Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:59.36091773Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:59.443269677Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:59.518802732Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:59.594669519Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:59.674842562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:59.750870727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:59.826413414Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:59.901943782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:13:59.977686248Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:00.053315336Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:00.128905832Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:00.208685623Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:00.284286679Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:00.359972825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:00.437365069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:00.514740865Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:00.590137599Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:00.666032802Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:00.74262107Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:00.818579762Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:00.894364308Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:00.970872223Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:01.047174279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:01.124317432Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:01.203114492Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:01.279845897Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:01.356304339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:01.434293966Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:01.51415043Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:01.590221987Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:01.665879781Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:01.745085293Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:01.830416697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:01.905882904Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:01.981703579Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:02.072463042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:02.147991682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:02.224700591Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:02.312259796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:02.387856788Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:02.46391369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:02.545686431Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:02.622181546Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:02.698661844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:02.77527232Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:02.855203664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:02.930531854Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:03.00802282Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:03.089012576Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:03.164818179Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:03.240735784Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:03.324641956Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:03.401170351Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:03.476655119Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:03.561990779Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:03.637980608Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:03.713660418Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:03.793303248Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:03.870207583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:03.948937058Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:04.024932744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:04.100629898Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:04.176707312Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:04.252747766Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:04.328601306Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:04.404244796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:04.482163639Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:04.557665847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:04.633950399Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:04.71081691Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:04.786524273Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:04.862619575Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:04.938632797Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:05.016215476Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:05.092361403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:05.168618276Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:05.244708267Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:05.320626543Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:05.397709025Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:05.47350186Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:05.554255647Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:05.631737621Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:05.708101982Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:05.78504395Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:05.861138261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:05.937236796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:06.013360099Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:06.095484685Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:06.171775446Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:06.248166624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:06.332320224Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:06.422264383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:06.497670559Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:06.583545457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:06.664712848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:06.740687158Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:06.8250102Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:06.901009694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:06.976950627Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:07.061859979Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:07.138147604Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:07.214515071Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:07.29810988Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:07.374577508Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:07.45006538Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:07.526535087Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:07.60218789Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:07.678345177Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:07.756711258Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:07.837044592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:07.912989909Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:07.988946555Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:08.075253651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:08.151357018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:08.227349376Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:08.315491116Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:08.391467442Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:08.467794716Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:08.552853414Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:08.628979342Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:08.705794653Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:08.782182216Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:08.861114351Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:08.937122645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:09.013887652Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:09.090127149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:09.166111123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:09.242140698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:09.31811664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:09.396628802Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:09.472595912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:09.548427085Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:09.625606305Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:09.701680424Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:09.778246229Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:09.854247099Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:09.932837662Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:10.009391979Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:10.085762549Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:10.162357667Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:10.238548267Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:10.314598931Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:10.390349846Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:10.46677117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:10.542693Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:10.618331786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:10.694291696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:10.770291511Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:10.845849561Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:10.921519772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:11.000963721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:11.076949679Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:11.152745812Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:11.228613753Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:11.312149683Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:11.388205659Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:11.464848265Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:11.551410052Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:11.627433835Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:11.703923223Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:11.780633574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:11.856118951Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:11.931464807Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:12.007391405Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:12.088845424Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:12.164815703Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:12.240797342Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:12.325280386Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:12.401035527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:12.478340124Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:12.565660704Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:12.648817302Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:12.725039776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:12.808398904Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:12.884349022Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:12.960285349Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:13.036280044Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:13.116566722Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:13.192910893Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:13.269505531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:13.36777756Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:13.443402459Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:13.519529412Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:13.596411093Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:13.672864033Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:13.748266722Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:13.831631706Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:13.90752768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:13.984056397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:14.069840385Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:14.146595792Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:14.226125727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:14.302271848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:14.378270255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:14.455375651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:14.531720302Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:14.607745846Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:14.683963392Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:14.760354507Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:14.836268978Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:14.913297252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:14.989179691Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:15.067069447Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:15.144519007Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:15.220270211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:15.299285004Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:15.375841754Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:15.451794305Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:15.527624807Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:15.604269813Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:15.680323902Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:15.756765386Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:15.833492026Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:15.909640899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:15.98562353Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:16.061495665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:16.137795452Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:16.213626786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:16.295049061Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:16.373725643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:16.449690642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:16.529625445Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:16.605484651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:16.681665717Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:16.757983937Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:16.837346189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:16.91466746Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:16.990443657Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:17.075717784Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:17.15158323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:17.228039115Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:17.311178594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:17.386562403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:17.46427011Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:17.549561068Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:17.625640373Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:17.701604253Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:17.779707516Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:17.8553608Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:17.943932019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:18.029472996Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:18.10540334Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:18.181621334Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:18.257572286Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:18.33665284Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:18.412386381Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:18.489133086Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:18.575870364Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:18.652228073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:18.728561492Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:18.811630699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:18.887794901Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:18.964233666Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:19.049016587Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:19.127773778Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:19.203919228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:19.279685505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:19.355505512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:19.431050859Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:19.508081247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:19.583647874Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:19.662909647Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:19.739424573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:19.814795198Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:19.89092612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:19.96725938Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:20.043871459Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:20.121170266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:20.199407099Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:20.275871337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:20.352253397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:20.428379135Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:20.504725452Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:20.582144772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:20.658136716Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:20.737724732Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:20.81385479Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:20.89035426Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:20.96717975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:21.044700735Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:21.120910154Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:21.197216182Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:21.275720763Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:21.352056935Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:21.428383379Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:21.503850006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:21.58605498Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:21.661722313Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:21.737811602Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:21.824088045Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:21.900199831Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:21.977230603Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:22.063608838Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:22.139876722Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:22.215904699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:22.300053694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:22.376452843Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:22.452721303Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:22.529474889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:22.606004663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:22.684789311Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:22.76042442Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:22.83948123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:22.915484471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:22.991545569Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:23.077366039Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:23.153661603Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:23.229136614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:23.312959558Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:23.391309961Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:23.46773503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:23.555525666Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:23.63306854Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:23.708760098Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:23.786066265Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:23.861969153Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:23.943709674Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:24.020085143Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:24.096186561Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:24.172283052Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:24.247953329Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:24.323578166Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:24.402421663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:24.480822627Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:24.556964814Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:24.633083704Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:24.709402885Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:24.785554512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:24.861525113Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:24.942076404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:25.023457145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:25.099683461Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:25.176149236Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:25.252230782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:25.328558347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:25.404523796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:25.480757856Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:25.557615283Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:25.633758014Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:25.710027274Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:25.786142677Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:25.864398007Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:25.941337643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:26.017486422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:26.099277472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:26.178382284Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:26.254156083Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:26.334693871Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:26.41049407Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:26.48668813Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:26.571425676Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:26.649139625Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:26.725127474Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:26.808116361Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:26.884665369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:26.96348365Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:27.044670821Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:27.120230698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:27.197705764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:27.27396568Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:27.350077627Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:27.425916323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:27.502733718Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:27.586149042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:27.662302366Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:27.740935876Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:27.82595141Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:27.902634499Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:27.978683054Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:28.063986207Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:28.14169782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:28.220701703Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:28.309339741Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:28.385034147Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:28.460973389Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:28.5374463Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:28.613345413Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:28.68928651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:28.765525082Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:28.842437583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:28.918256374Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:28.994222752Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:29.080847072Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:29.156745129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:29.233449531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:29.309411908Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:29.389793215Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:29.466166733Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:29.543816746Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:29.62003135Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:29.69621021Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:29.772794323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:29.849032992Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:29.92649273Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:30.002672518Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:30.07919791Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:30.1555305Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:30.231635696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:30.308021534Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:30.383635108Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:30.467629895Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:30.545379525Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:30.62105566Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:30.696700562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:30.772419161Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:30.849263021Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:30.925216631Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:31.009611134Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:31.086847606Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:31.170943098Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:31.247566668Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:31.331723089Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:31.406937523Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:31.482565081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:31.570042211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:31.646267344Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:31.722200665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:31.809823333Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:31.88536049Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:31.9613581Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:32.037951718Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:32.116473228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:32.192369846Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:32.268564163Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:32.345308117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:32.420865499Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:32.498043283Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:32.582477371Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:32.661760522Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:32.737990903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:32.822270398Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:32.898258792Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:32.97418677Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:33.060543088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:33.13648745Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:33.213389871Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:33.295430557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:33.371677546Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:33.458471181Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:33.535548356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:33.610918535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:33.690219223Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:33.766493125Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:33.843095734Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:33.920507249Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:33.996534748Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:34.081881743Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:34.157966011Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:34.237559533Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:34.31335423Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:34.389942216Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:34.467388387Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:34.544179831Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:34.621378127Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:34.697750718Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:34.777903799Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:34.854416296Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:34.930446547Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:35.006330333Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:35.082093509Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:35.158297107Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:35.234439456Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:35.312453153Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:35.388647503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:35.464641658Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:35.542195702Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:35.618376483Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:35.694112748Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:35.771709Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:35.850261136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:35.926580159Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:36.002836333Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:36.078895641Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:36.15488458Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:36.231294516Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:36.315825886Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:36.396179578Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:36.473646005Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:36.557946205Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:36.634667248Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:36.710573946Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:36.787989494Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:36.863900416Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:36.949948667Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:37.026539629Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:37.102450711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:37.178134335Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:37.254289229Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:37.336809857Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:37.413370514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:37.493928048Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:37.579776329Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:37.655842486Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:37.732470632Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:37.816195721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:37.892876604Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:37.968340642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:38.053671733Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:38.130289736Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:38.207310719Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:38.284010066Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:38.360945449Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:38.438688392Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:38.514476081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:38.592720022Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:38.669010245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:38.744607212Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:38.828597616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:38.904691133Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:38.980817514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:39.066644899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:39.144015006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:39.221064086Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:39.29714157Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:39.372648489Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:39.449608287Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:39.525926255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:39.60169244Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:39.681170283Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:39.757250935Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:39.833771337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:39.909870166Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:39.986826381Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:40.063046715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:40.138599426Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:40.216592484Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:40.292631761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:40.368816127Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:40.445629844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:40.521618656Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:40.597824687Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:40.674157982Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:40.75034638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:40.826409273Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:40.902415813Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:40.978810934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:41.054867459Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:41.13459036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:41.210452963Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:41.290001975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:41.365913602Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:41.442216882Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:41.518364127Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:41.594275051Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:41.670022324Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:41.745937151Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:41.830444714Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:41.906344885Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:41.982141855Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:42.068827554Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:42.144932176Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:42.220716922Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:42.306359122Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:42.382355742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:42.458184328Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:42.534240534Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:42.609988703Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:42.687105048Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:42.764979673Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:42.84119844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:42.921904553Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:42.997574706Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:43.083925073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:43.159392984Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:43.234909183Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:43.318300542Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:43.39375066Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:43.473130742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:43.55818884Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:43.633611598Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:43.709388792Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:43.78788432Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:43.863789612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:43.940979558Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:44.021439076Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:44.097427345Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:44.173848962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:44.25227649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:44.329027903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:44.409432349Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:44.499397733Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:44.576527358Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:44.654859109Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:44.733480623Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:44.812212858Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:44.949457615Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:45.028511774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:45.104991184Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:45.18103843Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:45.258430746Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:45.334562345Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:45.410181073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:45.486299904Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:45.562337965Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:45.640673972Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:45.716243548Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:45.792995665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:45.868562649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:45.944002368Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:46.021877282Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:46.099629827Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:46.180471174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:46.257074521Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:46.336074696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:46.411457102Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:46.486798484Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:46.585892898Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:46.663923974Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:46.742153643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:46.826101265Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:46.902379233Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:46.979426106Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:47.066758853Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:47.142715282Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:47.219122756Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:47.3036868Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:47.379522364Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:47.455357255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:47.531752985Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:47.607771174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:47.685148707Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:47.761143504Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:47.838864401Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:47.914376825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:47.99016538Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:48.077400622Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:48.154514856Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:48.230499893Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:48.315927307Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:48.394418645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:48.470594852Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:48.556267645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:48.63329455Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:48.70913277Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:48.785307409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:48.861694883Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:48.941852159Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:49.017988334Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:49.09389897Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:49.169821831Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:49.246113688Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:49.321954532Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:49.399018493Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:49.477089122Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:49.554814883Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:49.630770992Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:49.707273731Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:49.783806199Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:49.859931686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:49.935769138Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:50.013832822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:50.090236392Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:50.166139317Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:50.241884768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:50.317820877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:50.393340982Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:50.469869801Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:50.549543968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:50.626092692Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:50.70214125Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:50.778136048Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:50.853868219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:50.930300686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:51.006631007Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:51.086259605Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:51.162145442Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:51.23793947Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:51.320940042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:51.398751532Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:51.474743258Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:51.558892258Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:51.641584155Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:51.717255269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:51.800967561Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:51.876850358Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:51.953240808Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:52.029690363Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:52.105187652Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:52.184057842Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:52.261124396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:52.338215014Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:52.414813307Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:52.492974177Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:52.577573903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:52.653934817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:52.729930479Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:52.8125858Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:52.890529835Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:52.966291543Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:53.05175403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:53.128558758Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:53.204644565Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:53.282000242Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:53.358651752Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:53.434499573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:53.510420866Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:53.589526067Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:53.66557693Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:53.741042186Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:53.825369141Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:53.901334499Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:53.977325298Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:54.063376592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:54.140291785Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:54.216083669Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:54.291902721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:54.370253386Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:54.446195192Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:54.522165606Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:54.598021651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:54.674142787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:54.750048848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:54.825899709Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:54.902138414Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:54.978218493Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:55.054841811Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:55.130238299Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:55.20748428Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:55.283590823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:55.362034929Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:55.438092001Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:55.514086127Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:55.590162367Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:55.666144973Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:55.74198697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:55.817979049Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:55.899336019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:55.974781595Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:56.05133624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:56.128045703Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:56.204152215Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:56.280560139Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:56.356340535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:56.433202351Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:56.508667256Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:56.588695284Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:56.664467392Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:56.740677777Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:56.829440366Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:56.904967512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:56.982346806Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:57.068720601Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:57.144496197Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:57.221561504Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:57.305580169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:57.382624291Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:57.458585554Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:57.542337655Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:57.618617673Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:57.694764314Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:57.770880394Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:57.846656279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:57.922573605Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:57.999934403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:58.085274362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:58.161200233Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:58.236991989Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:58.321658565Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:58.397136015Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:58.473759397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:58.558708056Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:58.636830046Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:58.713012944Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:58.793410736Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:58.869480704Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:58.944691974Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:59.023168465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:59.09953482Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:59.177641291Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:59.254030399Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:59.330368594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:59.405970973Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:59.482030925Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:59.558120317Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:59.633761289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:59.710376223Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:59.786335598Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:59.862369789Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:14:59.940405124Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:00.016653494Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:00.095957738Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:00.172764899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:00.25203039Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:00.328604684Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:00.404851007Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:00.481197394Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:00.559356634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:00.635829486Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:00.739825366Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:00.817907901Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:00.893775627Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:00.973978985Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:01.052233426Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:01.129409551Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:01.207381845Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:01.284471024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:01.365754459Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:01.454685819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:01.530837132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:01.607079519Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:01.690798692Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:01.766891861Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:01.842412895Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:01.921902166Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:01.998140936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:02.083391071Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:02.159365039Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:02.23691896Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:02.321690306Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:02.399312164Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:02.480861458Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:02.569391757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:02.646333896Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:02.722241846Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:02.805420406Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:02.881183171Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:02.957257972Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:03.03704747Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:03.117174572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:03.194037478Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:03.270155639Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:03.346799087Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:03.422752894Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:03.498236744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:03.5878076Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:03.663493564Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:03.740771291Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:03.825390155Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:03.900865397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:03.976438016Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:04.062003355Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:04.142069881Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:04.21851339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:04.294078041Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:04.381922957Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:04.459675729Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:04.535691682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:04.635398874Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:04.712383413Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:04.790596542Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:04.867528025Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:04.949957329Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:05.027768277Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:05.108075222Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:05.187518029Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:05.265141199Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:05.341641541Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:05.417865176Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:05.502877357Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:05.584772383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:05.660555917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:05.736674527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:05.812560942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:05.889483688Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:05.965349239Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:06.041863021Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:06.118697479Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:06.220974301Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:06.314121389Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:06.394027657Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:06.469574069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:06.554543369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:06.6303494Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:06.706714284Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:06.782936127Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:06.862639961Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:06.93828487Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:07.014171349Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:07.092866148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:07.170678697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:07.247013629Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:07.332100787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:07.409727798Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:07.487524571Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:07.573782174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:07.654003614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:07.72996891Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:07.81357442Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:07.891141046Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:07.971835323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:08.056216937Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:08.132701568Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:08.209716732Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:08.293998889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:08.37267932Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:08.449033581Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:08.536787265Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:08.613356056Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:08.700779241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:08.78002851Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:08.855665002Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:08.932437316Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:09.009544289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:09.091098192Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:09.182516045Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:09.266748634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:09.349182067Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:09.425918093Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:09.502362403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:09.578850297Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:09.655750964Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:09.731861382Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:09.82278883Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:09.901965427Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:09.985341014Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:10.069294528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:10.14514664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:10.222901556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:10.298566018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:10.374252751Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:10.450131711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:10.526927513Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:10.614555372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:10.689999799Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:10.775708437Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:10.851515012Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:10.927213426Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:11.003659784Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:11.080119903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:11.155605962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:11.231241527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:11.317561884Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:11.393168745Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:11.468535091Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:11.553104996Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:11.628439406Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:11.705446571Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:11.781889665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:11.862659112Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:11.938123315Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:12.014123493Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:12.089781042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:12.16541152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:12.240862699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:12.324586707Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:12.400625605Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:12.476328851Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:12.560679138Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:12.636352944Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:12.711914108Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:12.790249384Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:12.865616274Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:12.945603537Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:13.02270747Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:13.098782017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:13.174261165Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:13.249729945Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:13.332690936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:13.428494311Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:13.505768199Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:13.597331015Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:13.674320707Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:13.750095027Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:13.832353706Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:13.910421171Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:13.986533542Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:14.079547158Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:14.154934625Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:14.231489273Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:14.307152967Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:14.383188377Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:14.459159115Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:14.535318975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:14.6137563Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:14.689781694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:14.76739341Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:14.843992506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:14.919670248Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:14.995638618Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:15.073196189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:15.150617631Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:15.22616014Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:15.301751609Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:15.377758892Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:15.453825982Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:15.529242826Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:15.604870744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:15.682595165Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:15.758599759Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:15.835539948Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:15.911452573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:15.987188556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:16.062867354Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:16.141173222Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:16.219193487Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:16.30245173Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:16.379864852Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:16.455882759Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:16.532371262Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:16.608524114Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:16.684573381Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:16.765232779Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:16.841040315Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:16.916526056Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:16.992074261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:17.081990531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:17.157435439Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:17.237365293Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:17.321789566Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:17.398176788Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:17.474345033Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:17.559288319Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:17.63467905Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:17.710466874Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:17.79889116Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:17.874327748Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:17.950254517Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:18.026549739Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:18.10202364Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:18.177472996Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:18.253085394Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:18.339051828Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:18.414674146Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:18.490952952Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:18.579931932Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:18.666280034Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:18.741930161Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:18.825651897Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:18.904719918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:18.980429118Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:19.066212574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:19.143154715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:19.218559367Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:19.294160437Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:19.369938373Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:19.452503777Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:19.529797378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:19.755721027Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:19.831423571Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:19.906876767Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:19.982506606Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:20.058762691Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:20.140792858Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:20.216529257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:20.292158008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:20.368147403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:20.445039048Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:20.521370558Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:20.599802636Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:20.678842369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:20.754329454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:20.831514094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:20.919530056Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:20.997490096Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:21.073356898Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:21.149116914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:21.228176679Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:21.312315349Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:21.388896335Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:21.464857665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:21.548953135Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:21.62474544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:21.70072293Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:21.777510158Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:21.853116509Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:21.929077231Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:22.004639485Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:22.087936194Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:22.16412204Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:22.239861416Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:22.328467976Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:22.404127607Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:22.481206647Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:22.565744457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:22.641471897Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:22.716844934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:22.804118583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:22.884972833Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:22.961053525Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:23.038217909Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:23.114772622Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:23.190454174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:23.267299419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:23.342905194Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:23.418655226Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:23.495333109Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:23.58167446Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:23.657258635Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:23.733410656Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:23.818888125Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:23.895185268Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:23.973893318Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:24.058735036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:24.134719023Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:24.210508705Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:24.287821187Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:24.427595873Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:24.503747062Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:24.583452147Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:24.660388529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:24.737071724Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:24.813604549Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:24.889941373Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:24.967935878Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:25.044608801Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:25.123753592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:25.201348478Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:25.27813193Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:25.354417969Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:25.446883805Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:25.52283512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:25.607375108Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:25.692478173Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:25.769284058Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:25.845100523Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:25.921357186Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:25.997188532Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:26.085155374Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:26.162311566Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:26.426693505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:26.57466918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:26.656198158Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:26.733986165Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:26.820111483Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:27.077951397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:27.235607404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:27.322278904Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:27.42397902Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:27.506873069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:27.590079506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:27.771543236Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:27.94644766Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:28.022653699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:28.178500278Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:28.254040645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:28.338847772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:28.437129258Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:28.538028757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:28.635061205Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:28.744777827Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:28.832683581Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:28.908288428Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:28.987150209Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:29.2895456Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:29.48543298Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:29.57971743Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:29.974504257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:30.057294497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:30.143439431Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:30.221503091Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:30.297641193Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:30.376773313Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:30.493029592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:30.834876979Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:30.915351833Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:31.045745232Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:31.143350295Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:31.219238154Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:31.403228538Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:31.662664089Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:31.846432742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:31.922434715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:32.014855976Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:32.098212303Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:32.175979511Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:32.260889744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:32.340284587Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:32.41753131Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:32.494822385Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:32.746005203Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:32.830735434Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:32.907657385Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:33.026946212Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:33.214461084Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:33.389749675Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:33.469160038Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:33.580205188Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:33.96419865Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:34.115269817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:34.24143837Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:34.422046829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:34.533145996Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:34.619642903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:34.83727357Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:34.95559141Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:35.167301018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:35.250728131Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:35.328839216Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:35.943420899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:36.092069512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:36.168504195Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:36.244968413Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:36.332349874Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:36.416255745Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:36.506130642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:36.60289176Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:36.685503344Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:36.761412036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:36.846413471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:36.925238836Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:37.037752131Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:37.113471189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:37.218653299Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:37.302835748Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:37.378881274Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:37.454481451Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:37.531109384Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:37.610201824Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:37.689349593Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:37.773845838Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:37.850404266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:37.928432214Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:38.018098021Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:38.094308125Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:38.172996849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:38.489100624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:38.592795453Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:38.692951586Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:38.769068505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:38.84575039Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:38.945392309Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:39.037166204Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:39.114661699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:39.193901597Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:39.269746001Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:39.34584996Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:39.42364437Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:39.49997614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:39.57830166Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:39.654609877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:39.741047872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:39.818847594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:39.895515847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:39.972828972Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:40.050261682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:40.147607352Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:40.223845681Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:40.33626448Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:40.412217941Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:40.501543841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:40.587165763Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:40.665019758Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:40.748127316Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:40.823897639Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:40.899958718Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:40.97938073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:41.057404199Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:41.133068954Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:41.213942919Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:41.302751373Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:41.379781646Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:41.45824256Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:41.535474564Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:41.614197113Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:41.68994782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:41.766631114Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:41.84243779Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:41.924397879Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:42.000374445Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:42.086367156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:42.189634269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:42.265674131Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:42.341575081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:42.421754382Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:42.497312223Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:42.585083034Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:42.66373323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:42.739374464Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:42.824410844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:42.900866808Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:42.97701928Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:43.062439792Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:43.141414312Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:43.217341853Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:43.302033718Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:43.385659778Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:43.468182882Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:43.555339862Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:43.666482935Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:43.753978095Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:43.836067946Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:43.946300289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:44.032054629Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:44.111252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:44.194014659Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:44.270037337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:44.350021789Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:44.425788401Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:44.501599653Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:44.585296179Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:44.662497623Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:44.738278155Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:44.814250017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:44.890879487Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:44.966840117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:45.042489352Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:45.120079888Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:45.197079634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:45.274049364Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:45.350929173Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:45.426744746Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:45.502408925Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:45.578514612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:45.655550455Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:45.738901024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:45.814371665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:45.891674807Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:45.968027025Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:46.045813884Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:46.124388624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:46.203265191Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:46.283441773Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:46.36067333Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:46.441319613Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:46.517384757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:46.595549764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:46.672875626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:46.751170683Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:46.840407239Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:46.915800503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:46.992462965Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:47.083995259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:47.160861372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:47.238414468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:47.322380949Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:47.397634756Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:47.474624678Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:47.559894821Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:47.636099743Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:47.719759052Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:47.803282072Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:47.878826506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:47.95578782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:48.037362562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:48.114762025Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:48.191562761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:48.268701837Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:48.344740196Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:48.420335703Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:48.497643069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:48.573291824Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:48.666135013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:48.741470005Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:48.825497286Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:48.900709877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:48.975824258Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:49.067624075Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:49.145922653Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:49.302709089Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:49.380336939Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:49.583799325Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:49.659347599Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:49.735794828Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:49.811574145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:49.954922062Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:50.112488764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:50.188992025Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:50.265725497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:50.410413877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:50.508206882Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:50.608027686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:50.693198245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:50.7798541Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:50.96476783Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:51.040510283Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:51.116192191Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:51.202539275Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:51.278806374Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:51.354579099Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:51.435996111Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:51.512087464Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:51.590877343Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:51.667945123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:51.746087155Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:51.836743696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:51.91492544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:52.005333626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:52.089691472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:52.165882634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:52.242704267Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:52.382241454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:52.466292577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:52.582083289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:52.674944462Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:52.750414144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:52.833255685Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:52.91202518Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:52.988697884Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:53.087255282Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:53.174394087Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:53.258219447Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:53.340378133Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:53.49712409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:53.60027082Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:53.676215707Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:53.754688239Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:53.839423081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:54.077853735Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:54.162329951Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:54.239210817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:54.320582485Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:54.397946877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:54.528914816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:54.629294123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:54.743665651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:54.8289637Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:54.934739548Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:55.292584284Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:55.485898462Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:55.764012699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:55.87306596Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:55.950373871Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:56.032559501Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:56.108896745Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:56.187206844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:56.267296898Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:56.343638463Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:56.427300654Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:56.514770599Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:56.600434285Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:56.678251706Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:56.754496053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:56.836717555Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:56.917749637Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:57.012583857Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:57.08965711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:57.172696606Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:57.254892092Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:57.338789934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:57.414740934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:57.490650494Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:57.586577975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:57.663299352Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:57.80685745Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:57.890259574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:58.113536938Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:58.189231904Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:58.265170744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:58.365856007Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:58.446465428Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:58.526400313Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:58.602572947Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:58.678479211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:58.754681446Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:58.835966363Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:59.016589999Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:59.095522473Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:59.179865216Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:59.28616571Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:59.409431132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:59.560597284Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:59.655570195Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:59.772578843Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:59.848727061Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:15:59.927609423Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:00.006738795Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:00.119732197Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:00.241384065Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:00.325917114Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:00.408638751Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:00.48605476Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:00.565796043Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:00.641790724Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:00.718496837Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:00.824895541Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:00.900892302Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:01.051680755Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:01.13493523Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:01.245217338Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:01.329591185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:01.406072944Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:01.488728468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:01.584314986Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:01.66690523Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:01.742878951Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:01.839581002Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:01.915637859Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:02.006083008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:02.099552638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:02.17565532Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:02.267743143Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:02.343367708Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:02.418836848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:02.513227577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:02.592654233Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:02.692829859Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:02.772874794Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:03.005287464Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:03.100430681Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:03.187611665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:03.350048121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:03.506385149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:03.883694111Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:04.254077106Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:04.355311529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:04.434788873Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:04.609010871Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:06.220077055Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:06.305073503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:06.426277623Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:06.516239982Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:06.948004057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:07.026560015Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:07.423140877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:07.78599019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:07.908630519Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:07.987327375Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:08.073258426Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:08.177639796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:08.254626458Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:08.335684461Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:08.419626305Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:08.497142796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:08.582082252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:08.658041061Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:08.740508841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:08.827076698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:08.937364472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:09.020095806Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:09.125441924Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:09.221852453Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:09.313421135Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:09.393250645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:09.470844257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:09.55377569Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:09.630938257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:09.70662244Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:09.786584719Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:09.943314521Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:10.023935496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:10.099829185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:10.213769161Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:10.316965462Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:10.432240493Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:10.509473589Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:10.586312409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:10.669710087Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:10.746159079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:10.822172577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:10.897732151Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:10.974524219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:11.110931968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:11.218251164Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:11.38778268Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:11.481273496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:11.687149646Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:11.762712228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:11.838411963Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:11.914577144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:12.195514014Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:12.39051545Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:13.052425202Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:14.261127408Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:14.370945993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:14.649788697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:14.804343116Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:15.016701197Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:15.111775424Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:15.294751381Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:15.421569646Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:15.511492743Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:15.587771462Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:15.6637144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:15.760235363Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:15.854456397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:15.953007207Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:16.029719626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:16.281659723Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:16.366403306Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:16.448382761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:16.658948758Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:16.738785309Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:16.885310517Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:17.193356145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:17.280073766Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:17.359878893Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:17.832481934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:17.936860682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:18.014606394Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:18.092902991Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:18.241280862Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:18.341274537Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:18.426696687Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:18.532942785Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:18.612767016Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:18.689073127Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:18.765006402Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:18.841941832Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:18.930388241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:19.154932445Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:19.240315811Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:19.644914853Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:19.726727331Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:19.9587753Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:20.034706399Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:20.119903715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:20.206761562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:20.287514476Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:20.479728619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:20.55985727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:20.646445577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:20.722446629Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:20.800666554Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:20.888561373Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:20.964568089Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:21.043057553Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:21.120390941Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:21.196478362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:21.274329259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:21.349702624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:21.439565337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:21.536398849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:21.614298994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:21.689906314Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:21.77148839Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:21.847345408Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:21.923127226Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:21.998734641Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:22.082121185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:22.161141152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:22.237003418Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:22.320736334Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:22.396262917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:22.472898153Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:22.55821003Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:22.634627055Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:22.712784356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:22.794343359Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:22.869756053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:22.946316664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:23.022388533Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:23.098907895Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:23.174699377Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:23.257099702Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:23.336255478Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:23.412287667Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:23.487799146Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:23.573065839Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:23.652609524Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:23.730599495Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:23.833487476Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:23.910451771Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:23.986047059Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:24.077984548Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:24.153657309Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:24.229355894Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:24.305034735Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:24.382202073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:24.458337047Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:24.535695075Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:24.613274737Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:24.690128951Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:24.770410756Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:24.846227039Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:24.924087312Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:25.001791648Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:25.088387157Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:25.16472207Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:25.241354969Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:25.317139604Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:25.392854605Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:25.47257138Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:25.548266669Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:25.626742182Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:25.702494016Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:25.778130169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:25.854564282Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:25.930364725Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:26.008735308Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:26.084481926Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:26.160361858Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:26.23581932Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:26.319636782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:26.396245618Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:26.472028428Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:26.560793369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:26.658557389Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:26.734703659Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:26.820285653Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:26.895679115Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:26.973191993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:27.058105499Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:27.134685662Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:27.210829277Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:27.287637379Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:27.363255772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:27.439629469Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:27.518851262Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:27.594522264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:27.67944633Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:27.755106195Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:27.837083284Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:27.915607501Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:27.993369054Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:28.081539397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:28.157255359Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:28.234035269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:28.322424079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:28.39971113Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:28.475551574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:28.560164596Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:28.6356715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:28.711894988Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:28.790574567Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:28.870783092Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:28.947745116Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:29.02873349Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:29.104489996Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:29.179996036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:29.267731302Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:29.343607234Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:29.420793997Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:29.496695017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:29.572767495Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:29.662261469Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:29.738091161Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:29.81675474Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:29.893182934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:29.974477968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:30.066738213Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:30.144317621Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:30.221558624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:30.305960381Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:30.384492535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:30.460697751Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:30.538374663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:30.614179586Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:30.689903197Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:30.765761016Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:30.853020373Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:30.931291853Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:31.0085606Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:31.084675895Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:31.16025752Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:31.235941322Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:31.318731989Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:31.394665137Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:31.47290372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:31.558682357Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:31.634195085Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:31.710051721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:31.78941406Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:31.869309846Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:31.945475382Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:32.023655116Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:32.100163119Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:32.175651239Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:32.251056414Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:32.332530874Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:32.408090835Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:32.484078256Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:32.577731606Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:32.653425008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:32.730074358Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:32.830008067Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:32.906364228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:32.989167471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:33.109170656Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:33.231767822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:33.319620179Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:33.397551782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:33.510783114Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:33.601731922Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:33.689647191Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:33.765706773Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:33.851617092Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:44.080301957Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:44.156584871Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:44.232482341Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:44.308221666Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:44.385252813Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:44.461453967Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:44.537974292Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:44.615963562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:44.692355822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:44.770636999Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:44.847377263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:44.928002307Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:45.004718602Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:45.083138181Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:45.159645899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:45.243241824Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:45.3189071Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:45.394697465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:45.470544535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:45.546514934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:45.625782235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:45.702298432Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:45.785198318Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:45.862927617Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:45.938628381Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:46.014084183Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:46.089525264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:46.166844383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:46.245333211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:46.329261492Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:46.40452158Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:46.479944549Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:46.566925761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:46.64338247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:46.719645129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:46.807416206Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:46.882647333Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:46.958159519Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:47.034670277Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:47.109954748Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:47.18543887Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:47.261066578Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:47.336524523Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:47.41242993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:47.488037573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:47.574758943Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:47.654029476Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:47.729815105Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:47.814520836Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:47.892865631Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:47.968783069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:48.053879781Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:48.13278343Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:48.244300729Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:48.329532226Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:48.405451809Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:48.482215466Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:48.558683023Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:48.643500499Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:48.719328273Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:48.802721413Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:48.878686341Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:48.954678693Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:49.032210582Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:49.108832413Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:49.184797373Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:49.263931552Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:49.340668969Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:49.416625576Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:49.492255876Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:49.570160698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:49.647331847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:49.723173158Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:49.801340574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:49.877108892Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:49.952931898Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:50.029342239Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:50.106863376Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:50.183580152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:50.260444387Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:50.337858259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:50.413381934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:50.489127371Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:50.565490319Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:50.642135415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:50.718085078Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:50.801759086Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:50.877672301Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:50.954195379Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:51.030690905Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:51.10780583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:51.183885479Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:51.260223212Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:51.336368813Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:51.41164231Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:51.489238232Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:51.575698511Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:51.654930932Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:51.732270372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:51.815436982Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:51.891811066Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:51.967928252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:52.05321463Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:52.129117574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:52.212983007Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:52.298736431Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:52.374660622Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:52.452806407Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:52.530065238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:52.605383727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:52.682305914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:52.761194459Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:52.837049114Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:52.912763415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:52.98822789Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:53.073460187Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:53.149368795Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:53.225606878Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:53.30963529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:53.385502201Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:53.46202112Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:53.542638997Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:53.618553524Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:53.695091899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:53.770683575Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:53.853658215Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:53.929658504Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:54.00549511Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:54.087224936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:54.163195753Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:54.240188469Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:54.316292727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:54.39813625Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:54.474023289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:54.550077243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:54.626178589Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:54.702242014Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:54.777856538Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:54.854226239Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:54.932200567Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:55.009532551Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:55.092975772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:55.168994429Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:55.245045311Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:55.321167361Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:55.398372432Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:55.481073597Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:55.557444162Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:55.633541252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:55.709408419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:55.786565969Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:55.862159405Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:55.937778442Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:56.016099557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:56.092500875Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:56.167988006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:56.244122953Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:56.328403112Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:56.403950724Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:56.48008583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:56.567310599Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:56.642753762Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:56.720590552Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:56.803249924Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:56.878570942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:56.953854583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:57.030087162Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:57.110675376Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:57.18733948Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:57.263296249Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:57.338831893Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:57.41481023Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:57.490667989Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:57.577349232Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:57.657720515Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:57.733800645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:57.818060964Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:57.893820227Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:57.969815172Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:58.054257989Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:58.131629942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:58.212577999Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:58.29468911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:58.370276531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:58.446321621Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:58.522616825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:58.598657339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:58.675353764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:58.753559967Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:58.835226177Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:58.911438788Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:58.987453606Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:59.073485689Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:59.149300953Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:59.225480348Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:59.305255464Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:59.380936614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:59.456887335Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:59.533253581Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:59.609181805Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:59.685515634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:59.763301992Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:59.84409552Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:59.920399397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:16:59.996394822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:00.072954254Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:00.149631352Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:00.225571544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:00.305880203Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:00.386632675Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:00.463209995Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:00.539935893Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:00.616112088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:00.692154906Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:00.769536204Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:00.846283094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:00.924921461Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:01.001152793Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:01.077114395Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:01.15395815Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:01.229729797Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:01.31568604Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:01.391937565Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:01.468428356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:01.55714831Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:01.633129528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:01.709371356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:01.787445814Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:01.873270599Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:01.951042205Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:02.028080299Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:02.105546653Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:02.181481534Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:02.257397279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:02.334483725Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:02.410147371Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:02.49030214Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:02.57580289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:02.651855405Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:02.727924175Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:02.811605609Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:02.888201553Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:02.964253396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:03.050803726Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:03.126614094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:03.202832146Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:03.279565116Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:03.355476157Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:03.430926841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:03.506373749Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:03.593559542Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:03.669620793Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:03.745179222Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:03.828898032Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:03.904498701Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:03.980321837Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:04.065807931Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:04.143412111Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:04.219389553Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:04.295822328Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:04.372243583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:04.448285506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:04.524052705Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:04.600412839Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:04.68001205Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:04.755879347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:04.833040994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:04.910323507Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:04.986175315Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:05.062180566Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:05.138115511Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:05.21521047Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:05.291233032Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:05.370643953Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:05.447196634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:05.523346174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:05.604002133Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:05.681586153Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:05.759897222Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:05.836212716Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:05.912613394Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:05.988715094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:06.064868666Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:06.140658682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:06.216580699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:06.304396868Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:06.379944609Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:06.455489343Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:06.531944742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:06.608333837Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:06.684034508Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:06.759614697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:06.840615237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:06.916640999Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:06.992554249Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:07.079324038Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:07.154786466Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:07.230840741Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:07.314858115Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:07.393296546Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:07.469369253Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:07.55434427Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:07.629945804Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:07.705546089Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:07.781275753Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:07.858180374Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:07.93676079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:08.012864537Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:08.08868633Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:08.165067169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:08.241918637Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:08.324866943Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:08.400424188Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:08.477244776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:08.562519285Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:08.638195764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:08.71384293Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:08.796769828Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:08.872577124Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:08.949768052Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:09.027520747Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:09.103446989Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:09.179572337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:09.255687445Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:09.332196286Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:09.407913917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:09.484370053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:09.563582157Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:09.639629232Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:09.716205497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:09.793351433Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:09.869694384Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:09.945899061Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:10.021658613Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:10.099516717Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:10.176153111Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:10.25305994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:10.329243977Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:10.40528238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:10.481256591Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:10.557403987Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:10.63403491Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:10.710606439Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:10.798342064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:10.874883865Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:10.952156042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:11.028898741Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:11.105866499Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:11.193861775Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:11.271424836Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:11.348596373Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:11.425383361Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:11.501379235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:11.585752006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:11.661813994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:11.740419306Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:11.824438377Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:11.900397451Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:11.977389338Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:12.064286233Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:12.147459182Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:12.224066616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:12.313821528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:12.389781051Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:12.466083297Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:12.551309742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:12.627303761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:12.703383317Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:12.780786024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:12.856452327Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:12.932745678Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:13.009028308Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:13.088328605Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:13.16481607Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:13.240204674Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:13.336051912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:13.411682535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:13.487570985Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:13.573580543Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:13.649489473Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:13.725379715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:13.807459883Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:13.886736468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:13.963775715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:14.047958148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:14.124339116Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:14.200284462Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:14.278708237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:14.354345965Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:14.433989882Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:14.511606191Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:14.587378032Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:14.663920314Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:14.740771495Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:14.817156079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:14.893189906Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:14.97249622Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:15.048564192Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:15.124911527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:15.200776489Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:15.276693196Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:15.352276491Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:15.427918538Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:15.50641265Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:15.582606064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:15.659090713Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:15.736994514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:15.813011446Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:15.889141851Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:15.965267552Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:16.041293636Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:16.117618859Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:16.193657167Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:16.269951382Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:16.345493621Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:16.421941501Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:16.499209135Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:16.583167054Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:16.659102353Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:16.734654255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:16.81988086Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:16.896385894Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:16.972537611Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:17.058426592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:17.135851508Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:17.212416734Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:17.293914241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:17.36968605Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:17.44675941Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:17.523092697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:17.599647363Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:17.67838407Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:17.75436513Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:17.835229861Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:17.911231913Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:17.987536176Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:18.07370708Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:18.155733233Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:18.232607935Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:18.318402611Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:18.394439959Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:18.4761695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:18.562036465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:18.637859763Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:18.71329512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:18.799479593Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:18.875884817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:18.951673907Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:19.028515008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:19.10591442Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:19.182880611Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:19.258740454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:19.337276359Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:19.413143529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:19.489131725Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:19.566316159Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:19.642903337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:19.718556394Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:19.795729403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:19.883512422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:19.959633803Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:20.036617818Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:20.11276464Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:20.188905702Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:20.264858186Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:20.34159039Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:20.421303557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:20.49687882Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:20.572970473Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:20.649379026Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:20.725786011Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:20.801906944Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:20.88080839Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:20.959490312Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:21.034942534Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:21.110518758Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:21.186311592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:21.262113578Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:21.337674665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:21.413819727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:21.490725726Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:21.57635928Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:21.652292052Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:21.728849982Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:21.81266086Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:21.888455166Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:21.964266912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:22.051898569Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:22.12777886Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:22.205977802Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:22.282743063Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:22.358818012Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:22.435229381Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:22.511260298Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:22.590056654Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:22.665685359Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:22.741702067Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:22.825580306Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:22.903480172Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:22.979757011Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:23.066172399Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:23.144511086Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:23.220790198Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:23.304979608Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:23.381373473Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:23.457523847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:23.536395213Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:23.612641972Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:23.694898464Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:23.771133223Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:23.847320206Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:23.923266962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:23.999440536Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:24.08424701Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:24.16355006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:24.239202925Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:24.315357587Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:24.391438137Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:24.468895822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:24.545080629Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:24.62149555Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:24.70225145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:24.778348383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:24.85434794Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:24.931015984Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:25.006754898Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:25.08273055Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:25.258287885Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:25.337682329Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:25.414263556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:25.490590221Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:25.566455088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:25.642290099Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:25.718210679Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:25.794471615Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:25.872920352Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:25.949103719Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:26.025120524Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:26.101104688Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:26.177190614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:26.253249852Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:26.334841921Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:26.411724592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:26.487569139Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:26.573429384Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:26.648927496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:26.724608841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:26.809419635Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:26.885686683Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:26.963912825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:27.048360543Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:27.124783976Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:27.201047409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:27.278223235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:27.354412618Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:27.43086658Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:27.509475703Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:27.587779447Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:27.663847517Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:27.739828833Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:27.824233479Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:27.900652656Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:27.977335069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:28.064081981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:28.144747512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:28.221028096Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:28.307740672Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:28.38346701Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:28.45940231Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:28.536665114Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:28.615585729Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:28.691116737Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:28.767435721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:28.842886504Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:28.918923246Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:28.995166038Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:29.080572903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:29.159208394Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:29.236701121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:29.31341947Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:29.38949186Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:29.465548346Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:29.542250759Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:29.618740018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:29.698498083Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:29.774892012Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:29.850436077Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:29.92955263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:30.005972576Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:30.081917316Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:30.157776776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:30.236469388Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:30.312450258Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:30.388623609Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:30.46458355Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:30.540099518Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:30.618893603Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:30.695201676Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:30.77364043Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:30.849730836Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:30.925936028Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:31.001606238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:31.077206655Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:31.153744522Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:31.229779472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:31.316974902Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:31.393129277Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:31.469291269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:31.554014286Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:31.629954963Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:31.705904216Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:31.782278626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:31.859394068Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:31.935451226Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:32.012110471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:32.088501745Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:32.164455319Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:32.241206853Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:32.325897678Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:32.402693661Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:32.479438603Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:32.564671354Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:32.640533022Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:32.715917565Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:32.803756298Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:32.879809649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:32.956287452Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:33.032953481Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:33.109119601Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:33.190562549Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:33.268022347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:33.343524812Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:33.419626034Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:33.499541285Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:33.583788553Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:33.661290304Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:33.740151751Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:33.824388139Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:33.901887202Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:33.978059178Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:34.075117761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:34.151313641Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:34.227813236Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:34.303447638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:34.379215897Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:34.455836774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:34.532817528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:34.608932191Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:34.685458699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:34.761843733Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:34.837691577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:34.914466824Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:34.990667792Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:35.067871204Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:35.144427025Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:35.22036559Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:35.296403037Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:35.371802556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:35.448741005Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:35.524687954Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:35.609526237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:35.685574468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:35.761534057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:35.837574128Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:35.913516725Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:35.990706665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:36.066526029Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:36.142867287Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:36.218944094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:36.302866335Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:36.378800965Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:36.454088963Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:36.531459256Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:36.607185884Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:36.68492815Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:36.761214815Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:36.838223217Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:36.914294584Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:36.989803512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:37.076026356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:37.153720877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:37.234932335Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:37.319831196Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:37.396089957Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:37.471913321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:37.555626664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:37.634627921Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:37.710793337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:37.789331708Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:37.865239265Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:37.941072102Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:38.018074552Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:38.094100798Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:38.170243174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:38.246550864Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:38.333044463Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:38.408602096Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:38.485220254Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:38.56936557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:38.646682135Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:38.723479335Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:38.806016792Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:38.884851839Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:38.96180616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:39.043580057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:39.119662624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:39.195978826Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:39.272615768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:39.352379402Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:39.431583253Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:39.50774499Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:39.583806309Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:39.660158607Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:39.735657264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:39.811498453Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:39.887840927Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:39.967341838Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:40.044935751Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:40.120929038Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:40.196947413Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:40.272905755Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:40.348908449Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:40.425208812Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:40.502559074Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:40.578433639Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:40.654523215Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:40.730332531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:40.805737939Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:40.881175635Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:40.957177338Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:41.035908Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:41.11215889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:41.188267602Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:41.263918772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:41.341281259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:41.416909005Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:41.492455151Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:41.579479764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:41.655641277Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:41.731471714Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:41.815338563Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:41.890642337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:41.966342629Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:42.051546549Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:42.128126051Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:42.204062441Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:42.280482837Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:42.356269337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:42.432461986Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:42.508617419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:42.587993881Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:42.666314586Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:42.742284545Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:42.826016128Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:42.902425548Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:42.978491731Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:43.067345966Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:43.142821103Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:43.218743573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:43.301285063Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:43.378586589Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:43.454292225Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:43.530739469Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:43.606641395Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:43.683138975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:43.760366645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:43.838806712Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:43.914551388Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:43.998633503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:44.082321727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:44.157706271Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:44.234048778Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:44.310045553Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:44.385657076Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:44.461454809Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:44.537010427Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:44.61442069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:44.690932031Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:44.770433934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:44.849552185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:44.926052454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:45.002240527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:45.078943103Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:45.154456801Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:45.231704534Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:45.316711237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:45.392550762Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:45.46846632Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:45.544050835Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:45.6198118Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:45.695187256Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:45.770549048Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:45.846177307Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:45.921763325Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:45.997290143Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:46.073885709Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:46.149226701Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:46.224953905Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:46.307567525Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:46.386168458Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:46.461653483Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:46.544155389Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:46.619851841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:46.695732935Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:46.773308193Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:46.849053573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:46.926209018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:47.001586202Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:47.085815808Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:47.161488164Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:47.236961349Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:47.321328909Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:47.404580936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:47.483108908Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:47.568255389Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:47.6438936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:47.720574159Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:47.803849354Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:47.880323063Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:47.95675802Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:48.033027982Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:48.109406106Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:48.192745942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:48.269174595Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:48.345246219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:48.420359145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:48.495482054Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:48.585370669Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:48.66147631Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:48.737243579Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:48.822677647Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:48.898800984Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:48.974713887Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:49.061162174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:49.142230496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:49.217750819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:49.293887116Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:49.371546471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:49.450135468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:49.525784528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:17:49.601635638Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:49.678567977Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:49.754308621Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:49.83057244Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:49.906270588Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:49.984376828Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:50.060995883Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:50.137023188Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:50.219115841Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:50.295384908Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:50.370899887Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:50.446676148Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:50.523655975Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:50.600660827Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:50.676150909Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:50.755859279Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:50.83245363Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:50.90852103Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:50.984597583Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:51.060595063Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:51.136561791Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:51.213279823Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:51.30223726Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:51.379036861Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:51.454880259Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:51.531558067Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:51.607560155Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:51.68277449Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:51.75909671Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:51.84053214Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:51.916532404Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:51.992912033Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:52.078195123Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:52.154909828Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:52.231920247Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:52.314918224Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:52.394007707Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:52.469935811Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:52.555583481Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:52.632016455Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:52.707987854Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:52.785611241Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:52.862029238Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:52.941851306Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:53.024078266Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:53.10011165Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:53.176277709Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:53.252795547Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:53.33467703Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:53.410734351Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:53.491402445Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:53.576427133Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:53.652122146Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:53.727485507Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:53.811117315Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:53.88721246Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:53.96287544Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:54.051640331Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:54.12784783Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:54.204367044Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:54.280810706Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:54.356583896Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:54.433626284Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:54.509571828Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:54.587504498Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:54.663735389Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:54.739664549Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:54.815584652Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:54.891389202Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:54.967083831Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:55.043983114Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:55.121824744Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:55.198130004Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:55.274731715Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:55.350745516Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:55.426701492Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:55.511344128Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:55.587689804Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:55.664659616Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:55.741498034Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:55.8180224Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:55.894546159Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:55.972026472Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:56.04743073Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:56.131628753Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:56.207760123Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:56.283918533Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:56.363935708Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:56.440178727Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:56.516777015Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:56.592251002Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:56.669503217Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:56.745323159Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:56.829482013Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:56.905437862Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:56.981629264Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:57.067339049Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:57.14286878Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:57.220083075Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:57.303737475Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:57.37936212Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:57.455526994Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:57.531694557Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:57.610384581Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:57.686053353Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:57.765792861Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:57.84182935Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:57.917832687Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:57.995582476Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:58.08180305Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:58.157808115Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:58.233894845Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:58.329346117Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:58.405226861Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:58.481255894Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:58.566198853Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:58.642121901Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:58.719668296Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:58.803423914Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:58.881177031Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:58.95994408Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:59.040562638Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:59.116610103Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:59.192036793Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:59.267714655Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:59.34371332Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:59.420997951Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:59.497457166Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:59.574267168Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:59.650590541Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:59.726835064Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:59.802597631Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:59.878625704Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:17:59.957894231Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:00.03466148Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:00.110260909Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:00.186915229Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:00.263435917Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:00.338835631Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:00.415370206Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:00.492573557Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:00.568821185Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:00.644908011Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:00.721117654Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:00.796846396Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:00.873167017Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:00.949422165Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:01.027427285Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:01.103375006Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:01.17926743Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:01.254948332Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:01.334691872Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:01.410755786Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:01.488369797Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:01.576916735Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:01.653877651Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:01.732029877Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:01.816207644Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:01.892212166Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:01.968267311Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:02.052894172Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:02.13124048Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:02.207683534Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:02.28424323Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:02.36023828Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:02.436271793Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:02.511743092Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:02.587286489Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:02.665001654Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:02.742505488Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:02.829370678Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:02.905263871Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:02.980984357Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:03.066512604Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:03.142600262Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:03.219295767Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:03.302935065Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:03.378640351Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:03.454520039Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:03.531153752Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:03.606787325Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:03.68226128Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:03.758826864Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:03.835454113Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:03.911053894Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:03.987343698Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:04.072425252Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:04.14855976Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:04.224633114Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:04.303589125Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:04.380444761Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:04.456553636Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:04.532773488Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:04.608576087Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:04.684431455Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:04.760053668Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:04.838008292Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:04.913864492Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:04.989426321Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:05.06954129Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:05.145364593Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:05.221465756Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:05.297971916Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:05.377823874Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:05.453791243Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:05.529809845Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:05.605897568Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:05.681887721Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:05.75750091Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:05.833085235Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:05.909466945Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:05.985752334Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:06.06172636Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:06.137654049Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:06.21341876Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:06.29607779Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:06.372341387Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:06.449961128Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:06.526207892Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:06.60223171Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:06.678095206Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:06.753981423Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:06.835259925Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:06.919425597Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:06.995379462Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:07.081590278Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:07.157588336Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:07.233822396Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:07.318146662Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:07.394569653Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:07.472384179Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:07.558068429Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:07.634552092Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:07.710130753Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:07.788939467Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:07.864819252Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:07.940376601Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:08.019291428Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:08.095609586Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:08.17209677Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:08.248373711Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:08.330550208Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:08.40652193Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:08.482630709Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:08.569902177Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:08.645930891Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:08.722688254Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:08.805951483Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:08.882273737Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:08.958087985Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:09.035485771Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:09.124075398Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:09.199931791Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:09.276379582Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:09.354046299Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:09.429640865Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:09.505330151Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:09.581671221Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:09.657724384Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:09.733710026Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:09.809501202Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:09.88563603Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:09.961714857Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:10.037727827Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:10.113424122Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:10.190229517Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:10.266621596Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:10.342518501Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:10.418323373Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:10.494383672Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:10.571289965Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:10.648311651Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:10.72545353Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:10.801305603Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:10.87751992Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:10.953634075Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:11.029628197Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:11.105537967Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:11.181653402Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:11.264970521Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:11.341257607Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:11.417053999Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:11.504611934Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:11.586599981Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:11.664016168Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:11.740612761Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:11.825936975Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:11.902042299Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:11.977872579Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:12.065765206Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:12.141688224Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:12.217698955Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:12.301296109Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:12.378014559Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:12.454019274Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:12.53071446Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:12.606681926Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:12.683094422Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:12.758793309Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:12.836409882Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:12.914555069Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:12.990433862Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:13.080603316Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:13.157002595Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:13.232983565Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:13.316579983Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:13.432018784Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:13.509384314Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:13.588169093Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:13.663732907Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:13.73993916Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:13.822931155Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:13.899811239Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:13.975843154Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:14.062430007Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:14.139736785Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:14.215648538Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:14.291479331Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:14.3679645Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:14.444614374Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:14.522355172Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:14.599700703Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:14.675922092Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:14.754367795Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:14.830474879Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:14.909380043Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:14.98542031Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:15.063415704Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:15.14284705Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:15.218652307Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:15.294491676Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:15.37094014Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:15.447172089Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:15.523934925Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:15.606885352Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:15.685372495Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:15.76101279Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:15.837639784Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:15.914228538Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:15.99071233Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:16.06658786Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:16.142515038Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:16.221044326Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:16.304340261Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:16.380623251Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:16.45865519Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:16.535060645Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:16.610261895Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:16.688172552Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:16.765489858Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:16.841415564Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:16.917655066Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:16.993987305Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:17.080786096Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:17.15649324Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:17.232371201Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:17.317643479Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:17.397672241Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:17.4827273Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:17.568151804Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:17.644284904Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:17.719733453Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:17.805314214Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:17.881243537Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:17.956720054Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:18.033394345Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:18.109765624Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:18.185226909Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:18.261155431Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:18.339268395Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:18.41472248Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:18.49079174Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:18.576246004Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:18.652049437Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:18.728242826Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:18.812160881Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:18.888498976Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:18.964239656Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:19.049550206Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:19.125288295Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:19.2014485Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:19.277381534Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:19.483600101Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:19.561507719Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:19.638628415Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:19.714538921Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:19.791240413Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:19.867279048Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:19.942691405Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:20.018803866Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:20.095847985Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:20.172041663Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:20.248329165Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:20.324496923Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:20.401856758Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:20.478115428Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:20.55428229Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:20.63227602Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:20.708195358Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:20.784770097Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:20.860855933Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:20.939627112Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:21.015339536Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:21.091851106Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:21.168604534Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:21.244973958Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:21.331096166Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:21.406346825Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:21.48231346Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:21.567575018Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:21.64379564Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:21.722341985Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:21.80640513Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:21.882551031Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:21.958734181Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:22.035542361Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:22.110888318Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:22.186939818Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:22.266365789Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:22.342174822Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:22.417718797Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:22.493914587Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:22.58130529Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:22.657274965Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:22.733281985Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:22.820418829Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:22.896325879Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:22.971879006Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:23.057486424Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:23.132707163Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:23.208409475Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:23.285910976Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:23.363251963Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:23.439455114Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:23.516072668Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:23.595197036Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:23.671294777Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:23.746750239Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:23.828850033Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:23.906615377Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:23.982392378Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:24.06986097Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:24.145546258Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:24.221646591Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:24.297129157Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:24.373266163Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:24.450768272Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:24.526957822Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:24.603413071Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:24.681350097Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:24.758226183Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:24.836803153Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:24.912677467Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:24.990545501Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:25.069799086Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:25.14593526Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:25.222077385Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:25.298765341Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:25.374488838Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:25.450260015Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:25.528477333Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:25.606210485Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:25.684618557Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:25.761820566Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:25.838421769Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:25.915395809Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:25.991951443Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:26.069510481Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:26.145368155Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:26.222384883Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:26.306305851Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:26.38224919Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:26.459167325Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:26.536364823Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:26.616389265Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:26.692362717Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:26.768372169Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:26.844519127Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:26.920699525Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:26.996614384Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:27.081012189Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:27.157158763Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:27.233081623Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:27.316540569Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:27.392423524Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:27.467821641Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:27.553054368Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:27.629287214Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:27.706219685Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:27.782486133Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:27.858387648Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:27.934322219Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:28.010410809Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:28.087824053Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:28.163754529Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:28.243409911Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:28.334268783Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:28.409694836Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:28.485304124Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:28.570431794Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:28.647739757Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:28.725139242Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:28.810893863Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:28.889871189Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:28.966916366Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:29.052411815Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:29.129338527Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:29.206649818Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:29.283636786Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:29.359527773Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:29.43674892Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:29.512608579Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:29.588749425Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:29.664449978Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:29.740948108Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:29.818620939Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:29.894374325Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:29.970425378Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:30.046512464Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:30.122583261Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:30.19862961Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:30.274675287Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:30.353054111Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:30.436822373Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:30.514650631Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:30.590830774Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:30.666743809Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:30.74226356Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:30.817795471Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:30.896064726Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:30.972393222Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:31.048756663Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:31.124346239Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:31.199849254Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:31.27577797Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:31.351172248Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:31.428731734Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:31.504753923Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:31.586231535Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:31.662946052Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:31.739930588Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:31.824559756Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:31.900202645Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:31.979487207Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:32.065557544Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:32.141534037Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:32.218466668Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:32.301960303Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:32.377889851Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:32.454148747Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:32.534946287Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:32.611950568Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:32.687423054Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:32.76349926Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:32.839601322Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:32.91576284Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:32.99134368Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:33.078522862Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:33.154439322Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:33.230753419Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:33.314891285Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:33.390828098Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:33.466909711Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:33.552323689Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:33.628734907Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:33.704451748Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:33.805039917Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:33.880963705Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:33.956902693Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:34.055494807Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:34.138710711Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:34.215385068Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:34.290900595Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:34.367181219Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:34.442812908Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:34.518894682Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:34.594902567Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:34.67156998Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:34.751744825Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:34.827643013Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:34.904402043Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:34.980420936Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:35.057210622Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:35.132819239Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:35.208506864Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:35.286503508Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:35.362760932Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:35.438753841Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:35.515189475Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:35.590928782Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:35.667248126Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:35.745533606Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:35.824453813Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:35.900466242Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:35.976620241Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:36.052762112Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:36.128670188Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:36.204191187Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:36.280213761Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:36.360185116Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:36.436939442Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:36.513057824Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:36.588949484Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:36.665352286Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:36.741402764Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:36.827049961Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:36.904484486Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:36.980723414Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:37.068687086Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:37.144478105Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:37.22048887Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:37.303866409Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:37.379144526Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:37.457427061Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:37.534371726Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:37.610357787Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:37.686491658Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:37.763409218Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:37.839812948Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:37.915866978Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:37.995060148Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:38.081799837Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:38.157799627Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:38.233908953Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:38.318141638Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:38.395865511Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:38.471741427Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:38.558817728Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:38.634415369Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:38.709931633Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:38.78694129Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:38.862824534Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:38.938258685Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:39.015864157Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:39.092803158Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:39.169026758Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:39.245902301Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:39.322121869Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:39.397679766Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:39.473318335Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:39.549784946Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:39.626849132Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:39.703316191Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:39.779744849Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:39.855552509Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:39.931874094Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:40.008619716Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:40.087431154Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:40.162928538Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:40.238680805Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:40.314821876Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:40.392800761Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:40.468467267Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:40.544542545Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:40.622781017Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:40.699356525Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:40.775426331Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:40.851938703Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:40.928077758Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:41.005272058Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:41.081237479Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:41.160953312Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:41.236716619Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:41.323055408Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:41.398849083Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:41.47404944Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:41.559283576Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:41.634734144Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:41.710482027Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:41.788266253Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:41.866174961Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:41.942249471Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:42.019429371Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:42.095437385Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:42.171395958Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:42.25086254Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:42.332629853Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:42.408462825Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:42.48442911Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:42.569023239Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:42.644812371Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:42.720200025Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:42.805865911Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:42.881513921Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:42.957232491Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:43.033480252Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:43.109376553Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:43.185124244Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:43.260996737Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:43.347133988Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:43.422684492Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:43.50138473Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:43.58363288Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:43.660469031Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:43.739519385Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:43.826935211Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:43.904334569Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:43.979938962Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:44.067416229Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:44.143277105Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:44.219256191Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:44.294744871Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:44.370582708Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:44.447265962Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:44.523366393Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:44.60516673Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:44.681284633Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:44.759172413Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:44.835311053Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:44.912855629Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:44.995939949Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:45.071719192Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:45.147334818Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:45.223379985Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:45.29928179Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:45.375278444Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:45.459495865Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:45.536863383Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:45.612335295Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:45.687812168Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:45.763728245Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:45.841670362Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:45.917281987Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:45.993499732Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:46.073233229Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:46.149052442Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:46.224307199Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:46.306919066Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:46.382211584Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:46.461588022Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:46.542784064Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:46.621791153Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:46.697439419Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:46.774451669Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:46.850114368Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:46.926037645Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:47.00261261Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:47.0858385Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:47.163243491Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:47.238786188Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:47.322869272Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:47.39867754Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:47.474437807Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:47.558935808Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:47.634758188Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:47.712369902Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:47.790803128Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:47.867884243Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:47.94481726Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:48.021337249Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:48.097281391Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:48.172986906Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:48.25020751Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:48.333854205Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:48.409998477Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:48.485758969Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:48.571651322Z", "value": 1007.1},
{"timestamp": "2024-03-21T05:18:48.649631967Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:48.725241706Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:48.810658725Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:48.886225518Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:48.961675383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:49.04309834Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:49.11992422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:49.196057612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:49.279359503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:49.355638785Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:49.431059497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:49.50692319Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:49.58306103Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:49.658730641Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:49.735386887Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:49.811196884Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:49.888625651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:49.964423551Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:50.040594288Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:50.116892354Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:50.192766735Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:50.268785502Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:50.347352843Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:50.42340777Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:50.50017333Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:50.577215373Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:50.653878819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:50.729935794Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:50.806280293Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:50.887812148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:50.964284008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:51.040275287Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:51.118733474Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:51.194361933Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:51.270613054Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:51.347024722Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:51.427547637Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:51.510308114Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:51.586688773Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:51.662591059Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:51.738504129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:51.822558349Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:51.898542716Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:51.97568124Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:52.06048014Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:52.138408626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:52.214334816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:52.297291935Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:52.374524028Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:52.450309865Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:52.526381529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:52.602004707Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:52.678665306Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:52.754786826Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:52.836273721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:52.912280936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:52.988133589Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:53.075546024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:53.151343093Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:53.22769508Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:53.310620455Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:53.386420948Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:53.46273975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:53.55021673Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:53.628291297Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:53.704486835Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:53.784415247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:53.860815363Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:53.936826706Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:54.0130945Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:54.089787323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:54.166770774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:54.242687812Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:54.319431516Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:54.395986034Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:54.471942144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:54.548211603Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:54.624326819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:54.705791889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:54.782662475Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:54.858374871Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:54.934027138Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:55.011701956Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:55.089739819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:55.165914652Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:55.242685461Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:55.318801477Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:55.394695539Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:55.470203069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:55.546217324Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:55.62291642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:55.699342744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:55.775160869Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:55.862262549Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:55.938418214Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:56.016297867Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:56.092443388Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:56.168415435Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:56.24451958Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:56.331881454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:56.4080328Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:56.484625686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:56.569912529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:56.647434994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:56.723112957Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:56.806431745Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:56.886390911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:56.962086827Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:57.047358405Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:57.122933008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:57.201075416Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:57.27903731Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:57.354908396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:57.432566415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:57.509136005Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:57.586911881Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:57.663284797Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:57.740757917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:57.824400869Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:57.900711192Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:57.981466527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:58.069526682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:58.145922638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:58.222079744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:58.306262382Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:58.381717751Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:58.458533296Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:58.537569891Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:58.613623539Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:58.689605699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:58.766040055Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:58.842564173Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:58.918829504Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:58.994367914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:59.081231863Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:59.156896675Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:59.233049525Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:59.30915607Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:59.384900594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:59.461889358Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:59.537773788Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:59.614936025Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:59.691505199Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:59.767731874Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:59.845634855Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:59.921800857Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:18:59.999826368Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:00.076151668Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:00.154587392Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:00.230694577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:00.306768289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:00.382850674Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:00.463588377Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:00.540156207Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:00.616531235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:00.692923736Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:00.769740849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:00.848205661Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:00.925705823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:01.001957009Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:01.077761791Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:01.15488758Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:01.231477139Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:01.31521366Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:01.392185143Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:01.472739164Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:01.556957547Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:01.635495096Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:01.713406238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:01.796432928Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:01.873338522Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:01.950197396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:02.027634036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:02.103820039Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:02.180841666Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:02.258912682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:02.335454497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:02.412051608Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:02.488073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:02.575180889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:02.650924358Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:02.726930262Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:02.814320234Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:02.890171384Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:02.966588909Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:03.052236845Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:03.128810339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:03.204931093Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:03.281447051Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:03.364316107Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:03.440159929Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:03.517655642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:03.595213885Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:03.67704424Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:03.753129953Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:03.837066605Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:03.916735592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:03.992615543Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:04.079372356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:04.155283091Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:04.231445445Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:04.308718436Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:04.385585694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:04.464205901Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:04.539858681Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:04.615762408Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:04.691832729Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:04.767812233Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:04.843643351Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:04.921305147Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:05.004030617Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:05.080280844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:05.156347069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:05.234218051Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:05.311755909Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:05.387719157Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:05.463783846Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:05.540178907Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:05.616152395Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:05.69183804Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:05.768061579Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:05.84373436Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:05.919727976Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:05.996403168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:06.076018714Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:06.152254509Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:06.228512321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:06.312624527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:06.389382312Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:06.46723371Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:06.554830021Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:06.634084603Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:06.710919061Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:06.793457586Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:06.86964362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:06.957407997Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:07.03452297Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:07.112487042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:07.189579455Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:07.266235767Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:07.342109894Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:07.418654429Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:07.495436886Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:07.582309125Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:07.657848048Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:07.738700057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:07.821887133Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:07.900107847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:07.976904577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:08.063809008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:08.140700075Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:08.217894249Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:08.302669536Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:08.378688784Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:08.454450622Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:08.53206077Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:08.607599917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:08.685158448Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:08.760696123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:08.841985769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:08.917947993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:08.994163596Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:09.081187549Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:09.158690431Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:09.234513326Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:09.314852113Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:09.395271797Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:09.473097146Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:09.55880214Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:09.634472073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:09.711497061Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:09.79058521Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:09.867327251Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:09.946657002Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:10.022946463Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:10.100002492Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:10.176491378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:10.252605444Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:10.328587669Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:10.40651782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:10.495998185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:10.571729111Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:10.647379812Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:10.722755054Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:10.799859307Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:10.876826791Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:10.953799363Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:11.030904993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:11.115288019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:11.191152707Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:11.26754252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:11.34363617Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:11.419491705Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:11.495542219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:11.580905704Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:11.656823384Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:11.732824329Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:11.81841441Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:11.894246969Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:11.970894993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:12.056598131Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:12.133028201Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:12.209454847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:12.287547752Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:12.363777788Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:12.440213746Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:12.516429829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:12.593822087Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:12.669805527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:12.745824361Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:12.829769142Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:12.905766631Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:12.981845945Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:13.068474405Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:13.144700281Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:13.220679434Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:13.304175186Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:13.469159915Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:13.552916822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:13.629497678Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:13.706315913Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:13.785469182Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:13.861034346Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:13.936433269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:14.01266132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:14.091326201Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:14.167789263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:14.243458877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:14.323998723Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:14.400470297Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:14.476560396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:14.552547421Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:14.630228257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:14.706341012Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:14.782419142Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:14.858747867Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:14.935729912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:15.011551239Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:15.087754171Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:15.164118704Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:15.240142754Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:15.315904273Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:15.39416374Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:15.470110701Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:15.546065822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:15.622079695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:15.698106465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:15.774487351Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:15.850554825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:15.92929593Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:16.005265611Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:16.081400094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:16.157232686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:16.233222399Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:16.317899701Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:16.402072454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:16.486216661Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:16.578396067Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:16.654336563Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:16.731176527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:16.815051195Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:16.890864107Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:16.966462551Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:17.053109316Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:17.129493563Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:17.205406027Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:17.281929987Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:17.357840435Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:17.435514296Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:17.517803923Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:17.595873276Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:17.671865294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:17.748550887Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:17.830413693Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:17.906235372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:17.982386752Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:18.067995713Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:18.147330073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:18.223670031Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:18.307851711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:18.383837873Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:18.460234375Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:18.5412869Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:18.617555688Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:18.694624166Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:18.772406637Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:18.84890794Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:18.924820949Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:19.00074567Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:19.084641139Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:19.161351949Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:19.24091524Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:19.316945722Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:19.392770282Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:19.468867837Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:19.544632556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:19.621685738Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:19.697341848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:19.77437375Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:19.849854241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:19.925919412Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:20.002268298Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:20.078901699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:20.155417371Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:20.23167624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:20.308730478Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:20.385034531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:20.461768094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:20.53765691Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:20.614130918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:20.689681554Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:20.765726533Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:20.843986769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:20.920307206Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:20.996337465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:21.071897413Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:21.147451378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:21.224413839Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:21.308662049Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:21.389963985Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:21.466423272Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:21.551519683Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:21.627812985Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:21.703681897Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:21.780023071Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:21.85560366Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:21.932020451Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:22.007919572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:22.087086155Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:22.162918523Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:22.238939181Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:22.324910707Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:22.40099335Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:22.477301468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:22.56224831Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:22.638322505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:22.71426617Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:22.796909817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:22.873356177Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:22.950684946Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:23.026757221Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:23.104276745Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:23.180904738Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:23.257012342Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:23.334223062Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:23.411174931Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:23.501331402Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:23.584288589Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:23.660538946Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:23.735940429Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:23.820342945Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:23.896157041Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:23.971963649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:24.058102665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:24.134263645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:24.210544914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:24.286700774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:24.362702265Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:24.438706667Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:24.51474483Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:24.592590469Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:24.668972796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:24.744935886Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:24.820981793Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:24.897544794Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:24.973661485Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:25.051543893Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:25.127993453Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:25.204104033Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:25.280310933Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:25.356608459Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:25.432860577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:25.508858099Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:25.58580088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:25.66463738Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:25.740690135Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:25.81674193Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:25.89273638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:25.968800879Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:26.045146502Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:26.120798004Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:26.198203447Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:26.274823696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:26.35089578Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:26.427080856Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:26.503151244Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:26.585915245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:26.663247087Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:26.741322841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:26.825987504Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:26.902173957Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:26.978676669Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:27.065313643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:27.141410079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:27.216949228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:27.304336803Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:27.380499928Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:27.456323464Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:27.53345892Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:27.609495643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:27.685457805Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:27.76134307Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:27.838771234Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:27.914724116Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:27.990523332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:28.07565104Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:28.151776405Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:28.228065803Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:28.312427486Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:28.388315376Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:28.46377654Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:28.54880268Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:28.625343697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:28.701274947Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:28.778540644Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:28.854542583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:28.931799736Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:29.008071982Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:29.088630326Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:29.165591796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:29.241627015Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:29.31939323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:29.395311392Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:29.472475072Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:29.548520372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:29.625409809Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:29.70161767Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:29.777839227Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:29.855140381Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:29.936561871Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:30.012715395Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:30.088789079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:30.165854518Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:30.241823049Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:30.317927197Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:30.394359541Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:30.4700473Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:30.548988057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:30.625588019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:30.702050859Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:30.777896412Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:30.854054385Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:30.930084804Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:31.006887489Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:31.087980559Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:31.164358822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:31.240380121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:31.324266088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:31.400561022Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:31.476676819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:31.565622268Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:31.642338679Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:31.71779786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:31.802359195Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:31.87807889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:31.954002556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:32.03262539Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:32.108705666Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:32.186400617Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:32.262700735Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:32.338733491Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:32.415051497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:32.493274582Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:32.578956826Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:32.654736842Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:32.731722921Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:32.815789562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:32.8923597Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:32.968277574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:33.054098571Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:33.130142463Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:33.206249619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:33.283279282Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:33.359379879Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:33.435352185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:33.51201474Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:33.588243082Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:33.664274334Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:33.751419154Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:33.834523608Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:33.909955109Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:33.9859718Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:34.072410117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:34.148616474Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:34.224905873Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:34.301320425Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:34.377385917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:34.453655571Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:34.53061461Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:34.607750738Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:34.684243467Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:34.7603576Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:34.837174813Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:34.913493076Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:34.9895714Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:35.068440573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:35.145338234Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:35.221315182Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:35.297461891Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:35.375295179Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:35.451456769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:35.527066799Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:35.602930689Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:35.67989216Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:35.756851166Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:35.833837117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:35.911799239Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:35.988005213Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:36.065889094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:36.141641815Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:36.2177795Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:36.300250571Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:36.376339199Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:36.452729847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:36.528982158Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:36.606738742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:36.682853098Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:36.75919757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:36.836968874Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:36.912914621Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:36.992331192Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:37.078741509Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:37.154770009Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:37.23074894Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:37.313964851Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:37.390225514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:37.466624834Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:37.552203621Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:37.628254617Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:37.705772542Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:37.782409337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:37.858310988Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:37.934220126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:38.009861358Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:38.09265064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:38.169077801Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:38.245334304Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:38.329148526Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:38.404753725Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:38.480952595Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:38.566620055Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:38.645882321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:38.722172136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:38.805100588Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:38.881039551Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:38.957275574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:39.036047882Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:39.111967676Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:39.19295553Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:39.269009151Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:39.344635822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:39.420219389Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:39.496357746Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:39.573752086Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:39.650135503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:39.731195485Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:39.807381331Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:39.883373191Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:39.959980674Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:40.035722258Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:40.111467907Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:40.186937137Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:40.264831899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:40.341154035Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:40.417525003Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:40.493053337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:40.570355836Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:40.647350332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:40.724523645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:40.801971778Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:40.878258553Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:40.955538364Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:41.031680529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:41.107568612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:41.183653497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:41.259732718Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:41.335991685Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:41.412516575Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:41.487965356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:41.573881332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:41.64969943Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:41.725699258Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:41.811131291Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:41.887970073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:41.965236988Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:42.05002879Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:42.126722258Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:42.2025281Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:42.279299713Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:42.35576281Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:42.433927176Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:42.512878302Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:42.588763697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:42.664672484Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:42.740639223Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:42.826203931Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:42.902261071Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:42.979736405Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:43.067775829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:43.143609255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:43.219659964Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:43.305935591Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:43.386320271Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:43.461847837Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:43.546618104Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:43.62212135Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:43.697842327Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:43.773992237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:43.849419546Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:43.926487227Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:44.010401835Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:44.087920305Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:44.164355754Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:44.242435351Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:44.318086791Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:44.393763799Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:44.469368455Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:44.545169497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:44.621361616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:44.697292099Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:44.7744217Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:44.856335517Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:44.933723202Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:45.009814743Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:45.091634319Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:45.167373921Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:45.243156658Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:45.319098086Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:45.394803255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:45.470546792Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:45.550788398Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:45.634034679Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:45.709678247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:45.785017748Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:45.861905682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:45.937457473Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:46.012850671Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:46.088261116Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:46.165084602Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:46.240394727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:46.324397912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:46.400207339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:46.476196671Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:46.566839262Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:46.642603311Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:46.726182844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:46.809321604Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:46.885028117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:46.960705957Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:47.041076045Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:47.116907007Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:47.192810739Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:47.27421719Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:47.350278171Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:47.426029165Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:47.501702526Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:47.584605699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:47.661345344Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:47.737827002Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:47.816503822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:47.899604213Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:47.976900985Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:48.062290778Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:48.138740788Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:48.215058861Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:48.2988063Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:48.376334946Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:48.45249484Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:48.529243862Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:48.605720688Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:48.681554787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:48.757259828Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:48.835650852Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:48.91651845Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:48.992659304Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:49.079740606Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:49.157031745Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:49.232872436Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:49.323952409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:49.399417671Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:49.476209221Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:49.552407644Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:49.628638996Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:49.704933228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:49.782765174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:49.858702602Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:49.934549085Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:50.011131256Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:50.086891978Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:50.162775998Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:50.23839787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:50.314941417Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:50.392798484Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:50.468685927Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:50.547182457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:50.624082521Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:50.700359985Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:50.776657865Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:50.852860672Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:50.929147768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:51.004970763Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:51.083136825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:51.159350993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:51.235416646Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:51.318603183Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:51.394709253Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:51.470115699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:51.554756013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:51.633191486Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:51.709220819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:51.786588792Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:51.864054526Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:51.94079238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:52.016695407Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:52.09347131Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:52.171883263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:52.247907572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:52.330479574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:52.406530923Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:52.482523136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:52.568702252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:52.644731265Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:52.721018969Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:52.80523323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:52.881135938Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:52.957146871Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:53.033764723Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:53.1096954Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:53.18561766Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:53.262436379Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:53.338514417Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:53.41454823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:53.490472762Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:53.577086123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:53.652885822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:53.728513071Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:53.812156509Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:53.887567179Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:53.963741826Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:54.048332571Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:54.125253211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:54.201257873Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:54.277231206Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:54.354136869Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:54.430271356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:54.507076347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:54.583290514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:54.659707628Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:54.736428554Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:54.812903013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:54.889420544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:54.96534162Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:55.041314345Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:55.118831888Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:55.194755717Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:55.270626584Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:55.350299801Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:55.428224612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:55.504175961Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:55.581393885Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:55.657715478Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:55.734741335Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:55.81126821Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:55.890938002Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:55.967251787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:56.045222648Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:56.121321358Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:56.197397637Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:56.274245412Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:56.355320852Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:56.432189172Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:56.50928463Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:56.5863686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:56.663896607Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:56.740219768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:56.8239298Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:56.900504452Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:56.978012683Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:57.064900191Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:57.140875444Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:57.216685032Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:57.300286134Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:57.376159434Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:57.452186783Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:57.536906331Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:57.612340073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:57.689056839Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:57.766355436Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:57.842389282Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:57.918287574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:57.994229227Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:58.08206401Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:58.158861993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:58.234930976Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:58.320323043Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:58.396124918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:58.472410639Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:58.55673495Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:58.633258881Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:58.708693264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:58.785652209Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:58.862713555Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:58.938584935Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:59.018532811Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:59.094458015Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:59.178798006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:59.255233009Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:59.331948591Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:59.409634552Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:59.485905041Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:59.562506446Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:59.640790942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:59.718948429Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:59.794427101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:59.870826327Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:19:59.947228561Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:00.024803386Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:00.101134611Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:00.185357865Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:00.268367728Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:00.345186576Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:00.424394027Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:00.502176373Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:00.589343629Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:00.665437668Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:00.741365753Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:00.819694058Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:00.895414877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:00.973525291Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:01.050847408Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:01.126389569Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:01.202742523Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:01.281095788Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:01.35885023Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:01.434940461Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:01.511345352Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:01.589610392Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:01.665240554Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:01.745418224Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:01.841353262Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:01.939743977Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:02.020547959Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:02.102389009Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:02.179277586Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:02.25613989Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:02.334359809Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:02.410492569Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:02.488484582Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:02.573862953Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:02.652559807Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:02.728413811Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:02.814243356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:02.889865773Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:02.969305995Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:03.057263725Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:03.134019212Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:03.210802731Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:03.292530596Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:03.381320239Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:03.505236308Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:03.614889042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:03.693208355Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:03.771074703Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:03.847955471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:03.924164936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:04.000344128Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:04.083417353Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:04.163358029Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:04.269899783Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:04.352079397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:04.428672802Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:04.50553149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:04.585622632Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:04.662517833Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:04.755341827Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:04.835453705Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:04.913185972Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:04.989663727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:05.066195532Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:05.142956875Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:05.219336198Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:05.297876889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:05.377123989Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:05.467114735Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:05.542654944Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:05.619526624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:05.713261285Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:05.795847592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:05.873404177Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:05.953635256Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:06.03234443Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:06.108061281Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:06.186579861Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:06.263683608Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:06.345852438Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:06.423731523Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:06.516511485Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:06.650781659Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:06.73581417Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:06.836166189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:06.912384518Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:06.987947927Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:07.080608687Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:07.157086283Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:07.233859755Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:07.326172352Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:07.405521821Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:07.484876443Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:07.574036523Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:07.651308496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:07.730515404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:07.815291017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:07.894097792Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:07.970486331Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:08.054776498Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:08.130455333Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:08.208708085Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:08.285405204Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:08.361263209Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:08.446499339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:08.523186026Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:08.598636602Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:08.674951572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:08.75865642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:08.834640923Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:08.911025558Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:08.990920506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:09.07702247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:09.157114733Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:09.234505587Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:09.336718524Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:09.42573169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:09.502275015Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:09.584649512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:09.66176398Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:09.74042781Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:09.817139936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:09.894698505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:09.971979407Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:10.04820804Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:10.124758021Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:10.200594586Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:10.281524554Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:10.360208544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:10.438218991Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:10.516003866Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:10.591763886Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:10.700857735Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:10.782065498Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:10.874286414Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:10.950137923Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:11.042026419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:11.15553392Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:11.238282149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:11.323870348Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:11.399707713Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:11.478791868Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:11.573178153Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:11.650903828Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:11.726882283Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:11.809864435Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:11.888921549Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:11.965324521Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:12.049787874Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:12.126200286Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:12.202863197Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:12.279973633Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:12.356469565Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:12.432631766Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:12.509758458Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:12.590213541Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:12.66656496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:12.745231894Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:12.827655032Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:12.903543949Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:12.979214368Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:13.067213731Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:13.145071856Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:13.221442155Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:13.310597916Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:13.38740534Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:13.462907342Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:13.548204401Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:13.624103847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:13.702018708Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:13.782023482Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:13.860366252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:13.935843581Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:14.017583063Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:14.099636949Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:14.176969051Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:14.25514846Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:14.330900832Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:14.407355165Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:14.483694712Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:14.56441879Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:14.640346364Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:14.717795652Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:14.795659729Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:14.872280623Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:14.951624749Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:15.027968168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:15.104335652Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:15.182251761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:15.25840225Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:15.335318956Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:15.411926026Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:15.492781914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:15.569998976Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:15.645773396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:15.721710475Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:15.799366677Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:15.874906567Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:15.950958207Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:16.02847636Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:16.104221436Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:16.18031586Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:16.25564026Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:16.335667018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:16.411630433Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:16.489596623Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:16.583874972Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:16.661125505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:16.737448092Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:16.824205233Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:16.904461498Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:16.979903979Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:17.065619028Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:17.141715436Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:17.217252702Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:17.299333629Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:17.37549279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:17.451254954Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:17.529691134Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:17.605465395Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:17.685081396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:17.760981099Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:17.836645342Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:17.912495156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:17.987861508Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:18.075749286Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:18.152416101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:18.228894722Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:18.322093602Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:18.397804598Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:18.473338504Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:18.559688505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:18.637774088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:18.713708639Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:18.796766921Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:18.873411176Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:18.94947824Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:19.026913672Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:19.104540531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:19.17999034Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:19.264200155Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:19.361043622Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:19.438081578Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:19.514421446Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:19.593174173Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:19.670906953Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:19.749514111Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:19.827966387Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:19.904882421Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:19.981167344Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:20.057914993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:20.134293357Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:20.211453938Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:20.287117733Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:20.365930142Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:20.44233849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:20.518331442Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:20.593945829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:20.670175327Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:20.748782517Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:20.824761293Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:20.904896437Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:20.980729354Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:21.056139643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:21.131822479Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:21.208184875Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:21.289350591Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:21.365993054Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:21.44266611Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:21.518133807Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:21.59468843Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:21.670337697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:21.746263096Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:21.832718794Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:21.909486858Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:21.988362212Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:22.07361396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:22.149933859Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:22.225635671Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:22.309403274Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:22.38504739Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:22.462878315Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:22.551744825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:22.632192293Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:22.708351614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:22.7882729Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:22.888413942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:22.968823521Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:23.055211666Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:23.136945613Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:23.214721338Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:23.297776356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:23.37544504Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:23.461079832Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:23.546017272Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:23.622106065Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:23.706886064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:23.795473979Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:23.871946872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:23.949988168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:24.033810683Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:24.109944757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:24.185943117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:24.265438253Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:24.341290532Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:24.417057497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:24.495558542Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:24.572830229Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:24.64895195Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:24.72458589Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:24.803029399Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:24.881204168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:24.957855976Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:25.034009409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:25.109619029Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:25.18569067Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:25.261426787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:25.33891422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:25.414548512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:25.491242816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:25.566830675Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:25.642954189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:25.720152403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:25.796632081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:25.877269407Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:25.953378392Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:26.029373712Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:26.106397045Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:26.182157482Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:26.258485574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:26.334318236Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:26.412181162Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:26.489150061Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:26.593744596Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:26.671150684Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:26.757667471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:26.845412241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:26.921993936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:26.99800852Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:27.081866556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:27.157927509Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:27.233503784Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:27.317883715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:27.393952156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:27.469523471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:27.55640887Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:27.631922233Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:27.709737478Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:27.792096777Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:27.86763254Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:27.944838082Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:28.031931356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:28.111910691Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:28.188414081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:28.265176674Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:28.34109929Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:28.416946896Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:28.493001129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:28.580230085Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:28.655908634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:28.732482457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:28.817233175Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:28.900658182Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:28.976588126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:29.094634818Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:29.178157042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:29.255175702Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:29.335731908Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:29.414480349Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:29.507369563Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:29.603977316Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:29.680328768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:29.769694101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:29.847395553Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:29.939106929Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:30.020217318Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:30.10084546Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:30.178366495Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:30.254300726Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:30.333916281Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:30.455165347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:30.531481535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:30.620952501Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:30.718266535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:30.816071518Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:30.896754061Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:30.973351149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:31.078524314Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:31.190337782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:31.273278975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:31.377534338Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:31.469696856Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:31.560077337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:31.684014178Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:31.806348664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:31.939375692Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:32.025543643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:32.101213744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:32.178073427Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:32.263511546Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:32.345351703Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:32.421024396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:32.496686048Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:32.582259657Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:32.657756764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:32.733247182Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:32.816224825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:32.895393782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:32.971645714Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:33.056024845Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:33.133214196Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:33.212392561Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:33.295096537Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:33.371334196Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:33.451100505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:33.528745253Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:33.604638333Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:33.680510164Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:33.757459128Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:33.842136694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:33.93914138Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:34.064736321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:34.149923718Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:34.437230502Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:34.514058664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:34.590534503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:34.666287933Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:34.744501712Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:34.821235857Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:34.897616174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:34.985934391Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:35.066344516Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:35.142018105Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:35.217805007Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:35.293409572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:35.372401056Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:35.448197334Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:35.523833803Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:35.599854148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:35.676226241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:35.753227494Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:35.829738757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:35.90969278Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:35.985271744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:36.060874325Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:36.136349415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:36.211835739Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:36.293889114Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:36.36957448Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:36.446527796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:36.522955666Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:36.599451409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:36.675354601Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:36.751327009Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:36.832573432Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:36.908039467Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:36.985979194Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:37.071657477Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:37.147289562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:37.22273326Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:37.306069723Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:37.381527406Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:37.457022273Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:37.534714958Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:37.610174977Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:37.685936535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:37.761581708Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:37.837112Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:37.913509406Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:37.988964912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:38.075927818Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:38.151986692Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:38.228649669Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:38.312752381Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:38.388394834Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:38.46395399Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:38.549006697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:38.627415966Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:38.705515472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:38.784887825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:38.860275171Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:38.936849475Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:39.012959485Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:39.089168185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:39.167565998Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:39.243478951Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:39.319328702Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:39.395123029Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:39.470775882Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:39.549223904Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:39.625971266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:39.702689924Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:39.780103374Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:39.856728111Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:39.932609638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:40.008805314Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:40.084538808Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:40.162419496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:40.237965372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:40.314053046Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:40.390464852Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:40.466228939Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:40.545319209Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:40.621911177Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:40.701718959Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:40.778377968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:40.86160179Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:40.937402229Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:41.017794498Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:41.093859516Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:41.170768096Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:41.248670128Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:41.330942163Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:41.40948081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:41.485202336Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:41.580821919Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:41.694087981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:41.784417774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:41.888026635Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:41.963726369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:42.049894033Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:42.138723041Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:42.222908602Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:42.31021228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:42.38775786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:42.48022035Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:42.56840631Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:42.646217237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:42.730858132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:42.816656128Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:42.894100906Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:42.969919778Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:43.313816667Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:43.453522495Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:44.102568749Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:44.449582123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:44.843628976Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:45.245707508Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:45.34433695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:45.433525547Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:45.756615473Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:45.851319206Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:45.993825995Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:46.332121604Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:46.68624991Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:46.813456296Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:46.932537786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:47.741552796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:47.832913098Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:48.042906565Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:48.186731898Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:48.377991002Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:49.104903227Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:49.190106945Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:49.752134616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:49.913121909Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:50.586753672Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:50.666580207Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:50.940579961Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:51.016408113Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:51.10442044Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:51.184459266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:51.516472275Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:51.741072698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:51.826495811Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:51.947371787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:52.131888317Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:52.321495114Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:52.843882611Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:52.967627228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:53.077042814Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:53.159253922Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:53.234586868Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:53.353739624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:53.432698214Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:53.52167564Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:53.823076388Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:53.990349356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:54.092273174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:54.212110514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:54.363885381Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:54.460295503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:54.546543361Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:54.749301417Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:54.828923918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:54.931569793Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:55.180513671Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:55.261582781Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:55.507138234Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:55.585287406Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:55.661285769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:55.73701408Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:55.815684762Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:55.893573515Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:56.002403655Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:56.147655661Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:56.265771445Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:56.343907305Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:56.420260872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:56.502212521Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:56.613734628Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:56.717128671Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:56.856122621Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:57.073911765Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:57.290087387Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:57.4252803Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:57.56571769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:57.64286173Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:57.744138821Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:57.942272344Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:58.044735113Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:58.12280694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:58.200798574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:58.276893834Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:58.614071003Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:58.862485531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:58.942334691Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:59.144472645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:59.355152971Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:20:59.493885125Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:00.284979488Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:00.394869129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:00.470655585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:00.647475514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:00.735836742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:00.902115108Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:01.282945782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:01.381465913Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:01.462126667Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:01.563978613Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:01.826212408Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:02.094935079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:02.372690176Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:02.458511151Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:03.470393386Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:03.642102279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:04.268350104Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:04.421307355Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:04.66083954Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:04.737900412Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:04.833595294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:05.137796527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:05.279513357Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:05.357430463Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:05.436809634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:05.512649532Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:05.589155613Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:05.665567262Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:05.741517976Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:05.82004549Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:05.896270128Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:05.972648688Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:06.049073808Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:06.16682127Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:06.243648795Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:06.376144269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:06.475178519Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:06.595515867Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:06.673423981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:06.750738392Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:06.844148928Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:07.07379399Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:07.149463902Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:07.326931456Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:07.545764455Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:07.621608481Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:07.697900896Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:07.799911373Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:07.87618558Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:07.956433657Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:08.033986119Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:08.113837136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:08.197827082Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:08.274458861Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:08.352342687Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:08.428355483Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:08.509254608Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:08.618809109Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:08.810931876Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:09.01705007Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:09.109233968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:09.193845425Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:09.27080652Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:09.369519422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:09.471119494Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:09.566061025Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:09.645079904Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:09.722007911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:09.810304787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:09.915134049Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:10.015563995Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:10.094107189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:10.178164592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:10.255170999Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:10.330813039Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:10.407207824Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:10.485816906Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:10.561792582Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:10.738271581Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:11.095234074Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:11.174280922Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:11.254601545Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:11.437310921Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:11.553366715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:11.665306589Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:12.087593273Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:12.173485738Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:12.566740082Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:12.802435776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:12.894539097Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:13.044515802Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:13.54200849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:15.663555925Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:16.542324739Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:18.626506239Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:18.729669626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:19.214356919Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:19.320589878Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:19.516578868Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:19.610512228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:19.703646314Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:19.784455167Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:19.865925692Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:19.954523596Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:20.621848107Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:20.702928643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:21.30930815Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:21.436685679Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:21.632491211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:21.867112879Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:21.961777319Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:22.045904739Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:22.123084782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:22.201794283Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:22.301776226Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:22.378494503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:22.456687038Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:22.5409999Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:22.666066233Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:22.741764851Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:22.937406861Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:23.013875632Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:23.098198766Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:23.174851731Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:23.252487939Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:23.508561348Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:23.645502605Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:23.742510401Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:23.832884519Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:24.096456704Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:24.200413125Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:24.277253324Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:24.352955046Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:24.429333191Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:24.505042625Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:24.591220053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:24.67141258Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:24.751116396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:24.826938631Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:25.080605388Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:25.18438136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:25.294940995Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:25.373909795Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:25.462227473Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:25.540259526Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:25.61801484Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:25.700430784Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:25.780852113Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:25.869819911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:25.998126698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:26.075645658Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:26.154033363Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:26.233343479Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:26.319224744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:26.401466287Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:26.490720584Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:26.576398615Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:26.653719011Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:27.074389972Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:27.193480363Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:27.27964464Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:27.368997434Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:27.900446177Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:27.979048861Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:28.065616214Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:28.141971064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:28.21754328Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:28.303235167Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:28.448525995Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:28.828653344Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:29.217722141Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:29.294052159Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:29.416995012Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:29.528415394Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:29.611393425Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:29.687587857Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:29.764948574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:29.840984892Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:29.916561973Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:29.993056312Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:30.071941527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:30.148003734Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:30.223802225Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:30.303673212Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:30.380062398Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:30.457220233Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:30.534215986Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:30.610416114Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:30.68627883Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:30.762554127Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:30.839333045Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:30.915155633Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:30.991618836Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:31.068409211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:31.143970867Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:31.220531383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:31.304052269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:31.384221372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:31.460861825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:31.546254317Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:31.622175914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:31.697647809Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:31.784730849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:31.860507228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:31.938180557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:32.014249324Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:32.089757284Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:32.165549695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:32.241468028Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:32.325349878Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:32.403445484Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:32.481066045Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:32.567111793Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:32.642644457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:32.718358787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:32.801523029Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:32.877242608Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:32.953356975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:33.032167598Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:33.110109378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:33.185901917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:33.262333024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:33.33803033Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:33.413707892Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:33.490086135Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:33.577180727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:33.654916297Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:33.732881662Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:33.818893681Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:33.900416016Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:33.976810194Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:34.061873211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:34.139208776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:34.21531556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:34.290925409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:34.36860885Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:34.445319065Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:34.521539225Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:34.59797094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:34.676756283Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:34.753602338Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:34.83487347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:34.910647705Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:34.986553942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:35.062307377Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:35.141044751Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:35.218790946Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:35.296600917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:35.375154641Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:35.451082606Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:35.526803208Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:35.602514659Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:35.681883592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:35.761986839Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:35.83891696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:35.91788304Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:35.999304382Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:36.074757814Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:36.152258949Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:36.228338596Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:36.313469389Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:36.389609293Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:36.465878542Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:36.550635347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:36.62672517Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:36.702625295Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:36.779792987Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:36.856799237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:36.933971888Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:37.012971602Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:37.088723789Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:37.164042659Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:37.243331368Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:37.32797902Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:37.409001125Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:37.484808896Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:37.571732447Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:37.649056621Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:37.726129207Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:37.811681926Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:37.888045512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:37.968570075Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:38.055890815Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:38.133091435Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:38.209439341Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:38.290728266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:38.366723816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:38.443273676Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:38.522383471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:38.614409578Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:38.690437352Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:38.794359823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:38.879769308Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:38.955654585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:39.033067303Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:39.111309792Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:39.187840644Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:39.268001172Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:39.368826934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:39.451237696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:39.530437987Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:39.61241988Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:39.6977829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:39.783485989Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:39.860996725Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:39.939904821Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:40.018362512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:40.094898389Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:40.173631156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:40.251222725Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:40.32798238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:40.40427387Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:40.482138978Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:40.583711117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:40.663455063Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:40.768051014Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:40.845083825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:40.92185996Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:41.00170186Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:41.079784634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:41.156870502Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:41.233677069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:41.321555864Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:41.403696318Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:41.481389233Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:41.575760903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:41.65669776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:41.732257081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:41.816054259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:41.893166686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:41.972148896Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:42.057531533Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:42.133711149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:42.211991207Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:42.295861186Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:42.371920225Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:42.448506118Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:42.524716103Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:42.601356493Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:42.679531813Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:42.755975689Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:42.838027694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:42.91392014Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:42.993962682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:43.080638454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:43.157173627Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:43.247999656Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:43.337533158Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:43.420071569Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:43.525286087Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:43.605228052Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:43.683140297Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:43.767682572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:43.857271531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:43.933803824Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:44.010544951Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:44.089469944Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:44.167867123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:44.244048372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:44.320116019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:44.402366075Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:44.481827331Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:44.565025942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:44.642003968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:44.723272829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:44.803776752Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:55.107330189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:55.185593479Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:55.263320539Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:55.338928374Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:55.414580433Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:55.49255524Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:55.576305923Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:55.653053547Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:55.731150723Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:55.808471058Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:55.884410801Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:55.96005166Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:56.037065079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:56.116533152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:56.19277629Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:56.269591627Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:56.348042984Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:56.424619854Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:56.503159115Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:56.583806786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:56.65983453Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:56.735481565Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:56.819496603Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:56.899413481Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:56.97595419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:57.060592244Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:57.135987596Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:57.212234639Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:57.29534813Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:57.371108639Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:57.447815527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:57.526402309Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:57.603647347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:57.679667987Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:57.756011255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:57.834004014Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:57.909648393Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:57.986947704Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:58.075734094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:58.154255884Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:58.232603687Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:58.318807263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:58.406575497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:58.484357406Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:58.576657886Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:58.654195504Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:58.729957612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:58.814552337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:58.890249453Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:58.965735207Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:59.049919175Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:59.129158061Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:59.204800841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:59.281606642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:59.35733211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:59.432953322Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:59.52016859Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:59.596133997Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:59.673142361Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:59.748824053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:59.824619314Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:59.900477424Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:21:59.977512252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:00.052949141Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:00.129341657Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:00.208112282Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:00.283880503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:00.359689621Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:00.435068813Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:00.510847178Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:00.587856278Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:00.664367804Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:00.741025955Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:00.816482621Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:00.891978647Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:00.967711027Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:01.044201177Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:01.121064867Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:01.199932357Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:01.275807363Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:01.351360862Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:01.42657538Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:01.50408039Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:01.583630448Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:01.659767441Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:01.747185656Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:01.828344948Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:01.90379755Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:01.980932347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:02.068127679Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:02.143389686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:02.219301589Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:02.302311336Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:02.378226599Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:02.453877923Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:02.529871043Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:02.605193211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:02.680535315Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:02.755894187Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:02.833375421Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:02.90883055Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:02.984981496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:03.070704906Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:03.1461945Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:03.221710911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:03.305190999Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:03.382334789Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:03.457732125Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:03.534745769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:03.610241188Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:03.685803678Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:03.762757578Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:03.83844087Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:03.916920579Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:03.999638515Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:04.082632709Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:04.161727018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:04.238137583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:04.313858731Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:04.389901708Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:04.46961196Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:04.547046025Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:04.623485742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:04.701530438Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:04.785772104Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:04.866762563Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:04.94253136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:05.018754819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:05.094627266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:05.170382943Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:05.247247017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:05.322953926Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:05.398623714Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:05.474240798Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:05.552677307Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:05.628239414Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:05.704031572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:05.782466864Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:05.858221774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:05.93458645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:06.013302962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:06.092107252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:06.168213173Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:06.243913554Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:06.326600257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:06.402327134Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:06.477811768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:06.563881455Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:06.642646Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:06.717999529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:06.801391712Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:06.876916635Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:06.953487266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:07.029530467Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:07.105502787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:07.181866663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:07.2602585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:07.335788767Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:07.411866176Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:07.487775167Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:07.574157626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:07.64999132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:07.727877423Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:07.811465865Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:07.886695136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:07.962200506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:08.055267204Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:08.131281605Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:08.206916641Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:08.307910984Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:08.383303329Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:08.461132727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:08.546906731Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:08.635724578Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:08.711827364Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:08.794292785Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:08.876075797Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:08.951933204Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:09.028636957Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:09.104988417Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:09.180784767Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:09.256682879Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:09.336620238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:09.417161284Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:09.496163784Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:09.573185652Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:09.648834768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:09.724336875Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:09.800022184Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:09.875852678Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:09.954062817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:10.031050861Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:10.106578056Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:10.18215802Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:10.257746207Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:10.334276934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:10.411629655Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:10.488749668Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:10.564291839Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:10.640395457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:10.715964989Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:10.791609017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:10.867526841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:10.94362249Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:11.019823485Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:11.095333528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:11.170784242Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:11.246265645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:11.328534807Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:11.404408758Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:11.480480568Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:11.56690994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:11.642599793Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:11.718130796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:11.801158175Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:11.876579065Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:11.952228405Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:12.028811517Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:12.104299832Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:12.180933504Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:12.25639385Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:12.333783499Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:12.409183013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:12.484890338Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:12.572099655Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:12.647593954Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:12.724512269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:12.808161Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:12.884088936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:12.959562978Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:13.044448268Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:13.12271828Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:13.1986682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:13.274673993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:13.351260816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:13.426796236Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:13.502321191Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:13.583555269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:13.659902474Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:13.736864726Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:13.826466552Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:13.905947937Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:13.981656767Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:14.067643189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:14.143579733Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:14.221729008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:14.297241099Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:14.372863623Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:14.449957173Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:14.526195672Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:14.6017293Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:14.677778453Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:14.754215611Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:14.829656053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:14.906088667Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:14.981740312Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:15.057343796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:15.133250356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:15.208920913Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:15.289524616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:15.36623893Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:15.441806318Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:15.519080541Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:15.598073218Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:15.673701662Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:15.74947558Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:15.825299899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:15.901680513Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:15.977313885Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:16.053408319Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:16.137905029Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:16.216022207Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:16.298109735Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:16.378381851Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:16.453937591Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:16.531219335Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:16.609998536Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:16.68567351Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:16.761426564Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:16.836754589Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:16.913613448Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:16.988984897Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:17.07701016Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:17.156078198Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:17.231615761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:17.315409006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:17.390766568Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:17.468945955Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:17.553031235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:17.628810593Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:17.704242492Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:17.780495872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:17.855817145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:17.932115198Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:18.010751134Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:18.085990294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:18.16191999Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:18.238774337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:18.321760117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:18.397444498Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:18.473106447Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:18.561563588Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:18.637159552Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:18.713039168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:18.796268566Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:18.874383216Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:18.952633388Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:19.028724398Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:19.106638278Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:19.182146561Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:19.257998497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:19.339822855Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:19.416420175Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:19.492537234Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:19.568098222Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:19.648900167Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:19.724612837Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:19.800101664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:19.875681629Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:19.951750015Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:20.027315515Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:20.102761909Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:20.181022001Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:20.257139668Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:20.332900339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:20.410355557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:20.486270821Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:20.56174784Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:20.638148806Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:20.718491579Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:20.794169816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:20.869853366Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:20.946277852Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:21.022129148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:21.097625751Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:21.17305557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:21.24997747Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:21.331509761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:21.407228383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:21.482595768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:21.567806183Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:21.643457156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:21.719421829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:21.804894998Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:21.880345457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:21.95582942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:22.031618539Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:22.107263048Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:22.182471936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:22.257994556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:22.333714042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:22.409501049Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:22.484769618Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:22.569590043Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:22.646297221Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:22.722500841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:22.809575981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:22.884946183Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:22.964575667Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:23.04933798Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:23.124677238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:23.200302547Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:23.27742733Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:23.356136771Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:23.431745088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:23.508201991Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:23.584783151Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:23.660770577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:23.736846227Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:23.819993513Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:23.89939253Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:23.974811149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:24.060338399Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:24.136555523Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:24.212863848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:24.289826837Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:24.365406642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:24.446530736Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:24.522405168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:24.599388573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:24.679210348Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:24.759228637Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:24.834723544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:24.910352406Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:24.987484773Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:25.064464562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:25.140727703Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:25.216456277Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:25.292044882Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:25.367665903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:25.443804402Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:25.523872228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:25.599555714Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:25.675066269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:25.752745747Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:25.829510654Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:25.905411774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:25.982525197Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:26.058636624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:26.134079115Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:26.209617191Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:26.292921535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:26.368369338Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:26.444708576Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:26.521482187Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:26.599674822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:26.675337924Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:26.750736191Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:26.832072415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:26.907919295Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:26.984424711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:27.072097779Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:27.156334262Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:27.232622619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:27.316886558Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:27.392466651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:27.467897142Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:27.552404156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:27.631168543Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:27.711377138Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:27.794214853Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:27.869569439Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:27.945816612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:28.021658404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:28.098400366Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:28.174181581Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:28.250664149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:28.332318074Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:28.407956535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:28.483999641Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:28.569890704Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:28.645899922Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:28.721610448Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:28.806872768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:28.882290907Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:28.957938456Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:29.035489389Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:29.111374957Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:29.189040067Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:29.265083685Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:29.343548164Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:29.419963403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:29.496311345Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:29.57208872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:29.650715249Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:29.72694671Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:29.80785877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:29.886538707Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:29.962796952Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:30.038678009Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:30.114198901Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:30.189831187Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:30.266028951Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:30.341584244Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:30.419233385Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:30.494689797Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:30.570093248Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:30.645612476Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:30.722507721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:30.798040325Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:30.873864901Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:30.95050011Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:31.027141944Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:31.103266267Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:31.17881404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:31.255252479Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:31.332439791Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:31.413031016Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:31.48868855Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:31.573405839Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:31.648876747Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:31.724471624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:31.807901186Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:31.883379902Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:31.959289087Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:32.043341024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:32.118664634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:32.194095669Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:32.269950614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:32.345767094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:32.421360339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:32.497266708Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:32.579676738Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:32.655083293Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:32.730598393Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:32.81287959Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:32.888425378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:32.963967807Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:33.048587719Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:33.124341094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:33.199708385Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:33.276125928Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:33.352282156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:33.427807753Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:33.503757386Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:33.583804828Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:33.659391578Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:33.735841409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:33.821040368Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:33.897817307Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:33.973321144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:34.059581491Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:34.14204317Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:34.217611871Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:34.294722926Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:34.370462766Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:34.445868329Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:34.521666761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:34.597098308Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:34.675816711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:34.753932706Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:34.834836638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:34.914538732Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:35.004701302Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:35.128494829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:35.204775635Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:35.283705016Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:35.359188052Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:35.434586959Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:35.510261326Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:35.585773834Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:35.661635083Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:35.737512716Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:35.816374224Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:35.893379358Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:35.9690271Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:36.045833736Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:36.121452838Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:36.197111556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:36.273285449Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:36.351652583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:36.427316166Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:36.502794082Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:36.583477756Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:36.658847094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:36.734465876Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:36.818511606Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:36.897881728Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:36.973405949Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:37.059146322Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:37.134557422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:37.210514608Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:37.292938846Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:37.368504604Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:37.4463269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:37.522395927Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:37.598395289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:37.675687755Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:37.751332681Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:37.832190533Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:37.908370826Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:37.98416417Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:38.071459122Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:38.147493653Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:38.305792196Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:38.381820967Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:38.457267587Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:38.222792015Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:38.538371874Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:38.613878911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:38.689346267Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:38.765441663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:38.841039932Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:38.916611194Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:38.991973941Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:39.078698806Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:39.154228819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:39.230067252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:39.305942101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:39.382033625Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:39.457541014Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:39.5331773Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:39.61129336Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:39.896087895Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:39.977517722Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:40.061199415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:40.143125632Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:40.221802466Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:40.297557762Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:40.374055307Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:40.450689557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:40.526324083Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:40.601928273Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:40.677608112Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:40.753094668Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:40.82865505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:40.907705041Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:40.983645139Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:41.058898637Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:41.135640888Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:41.210905906Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:41.29425694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:41.36953975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:41.447642434Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:41.523976136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:41.599455141Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:41.674884641Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:41.750323805Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:41.833989786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:41.90940415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:41.988361532Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:42.073513739Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:42.149476813Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:42.225016939Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:42.308133954Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:42.383652895Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:42.459445247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:42.546426756Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:42.622542056Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:42.699131858Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:42.778679518Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:42.856134194Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:42.932499898Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:43.010860024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:43.087966152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:43.16406606Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:43.240737559Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:43.326671439Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:43.40688682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:43.482702245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:43.567937781Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:43.645476074Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:43.733700894Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:43.817754752Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:43.899994572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:43.975539754Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:44.059723598Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:44.140415592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:44.217122419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:44.294297444Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:44.370014564Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:44.446214121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:44.522776659Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:44.601941339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:44.687373165Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:44.763243759Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:44.839125008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:44.917246444Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:44.993593396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:45.073884937Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:45.150893784Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:45.227197247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:45.302843422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:45.378874881Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:45.458530799Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:45.534310192Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:45.610065584Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:45.686827644Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:45.767830522Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:45.844764168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:45.920054147Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:45.995346781Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:46.071356768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:46.146618203Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:46.222528253Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:46.309293663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:46.386810932Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:46.462433203Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:46.552906529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:46.639952711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:46.715545221Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:46.801605119Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:46.883315462Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:46.960174707Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:47.053244832Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:47.128602844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:47.204103033Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:47.281042151Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:47.356555621Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:47.432531687Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:47.508702989Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:47.587479473Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:47.663332658Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:47.738803439Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:47.815421145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:47.900108547Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:47.976936304Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:48.063976918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:48.141882128Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:48.225123273Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:48.308681445Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:48.384723753Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:48.461497525Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:48.546566116Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:48.624142618Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:48.702587354Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:48.779290021Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:48.856408918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:48.931959444Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:49.008905314Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:49.092841347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:49.168333505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:49.243477626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:49.31953203Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:49.394820985Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:49.470047827Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:49.546009558Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:49.624230291Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:49.703680543Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:49.78558532Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:49.862633496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:49.938129397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:50.013520081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:50.091423979Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:50.168006838Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:50.244449758Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:50.320921063Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:50.396383972Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:50.471913762Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:50.550716422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:50.631665476Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:50.710152837Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:50.786403691Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:50.862194764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:50.937821963Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:51.014206323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:51.089972244Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:51.17215744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:51.248054595Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:51.329957676Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:51.407729796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:51.483411716Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:51.570017125Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:51.645840934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:51.722128781Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:51.80910709Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:51.885706973Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:51.962196902Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:52.046657742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:52.122759858Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:52.198830071Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:52.274488982Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:52.351136449Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:52.4264239Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:52.50226371Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:52.5832639Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:52.658558616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:52.733966772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:52.817582514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:52.895998098Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:52.971284013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:53.05606684Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:53.132337471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:53.212029102Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:53.29416553Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:53.369805658Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:53.457168068Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:53.534133043Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:53.609709841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:53.685284496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:53.760853134Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:53.836300971Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:53.912830869Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:53.988556469Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:54.073141343Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:54.151155482Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:54.227556514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:54.303249506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:54.378721632Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:54.45532401Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:54.533511912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:54.609226856Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:54.684709542Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:54.760461478Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:54.836124838Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:54.911909191Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:54.98750215Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:55.064118321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:55.142536625Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:55.218019375Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:55.293518252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:55.369261837Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:55.444972013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:55.523280556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:55.599974232Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:55.676458082Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:55.752568007Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:55.828097413Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:55.903825605Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:55.979311523Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:56.059826876Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:56.136647081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:56.212771695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:56.295823814Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:56.371352996Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:56.447343912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:56.523546638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:56.601026563Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:56.677322442Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:56.761912148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:56.837651924Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:56.924846397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:57.000940514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:57.083692917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:57.15974793Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:57.235352633Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:57.319405756Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:57.394760088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:57.470197269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:57.554259897Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:57.629773015Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:57.705462295Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:57.782504423Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:57.857953988Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:57.933738534Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:58.009176675Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:58.085220327Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:58.185337833Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:58.277421195Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:58.354247161Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:58.429797303Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:58.505512632Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:58.585486315Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:58.660831943Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:58.736672905Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:58.833318369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:58.909006241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:58.984484991Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:59.071600455Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:59.147426568Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:59.223568014Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:59.298939083Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:59.382070787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:59.457940133Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:59.533509444Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:59.609561129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:59.685445899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:59.761831956Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:59.8375245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:59.916046582Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:22:59.992063514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:00.06889876Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:00.14476545Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:00.221256148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:00.296913172Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:00.372453459Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:00.448865884Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:00.524559996Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:00.604398062Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:00.679963948Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:00.755713389Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:00.831522255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:00.908026745Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:00.986392697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:01.061732117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:01.140928351Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:01.216317148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:01.299276659Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:01.374525134Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:01.450299567Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:01.53111742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:01.607148977Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:01.683792797Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:01.759478461Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:01.835235134Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:01.911497605Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:01.986894082Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:02.081724133Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:02.157215908Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:02.232830947Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:02.316529058Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:02.39215613Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:02.467609152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:02.552391756Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:02.632811493Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:02.708294115Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:02.788507609Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:02.864444892Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:02.939775512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:03.015807549Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:03.091070136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:03.167449249Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:03.242677244Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:03.327048451Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:03.402322751Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:03.477794589Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:03.563135408Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:03.638708975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:03.714780948Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:03.79918134Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:03.884407149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:03.959773226Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:04.045558018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:04.121403652Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:04.197001092Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:04.275221251Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:04.350852066Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:04.426584708Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:04.502433446Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:04.580044221Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:04.655812639Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:04.731830211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:04.80839531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:04.885025818Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:04.960651162Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:05.036572861Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:05.112290654Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:05.189417968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:05.265083568Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:05.341785981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:05.417224539Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:05.492952188Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:05.569962732Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:05.645842287Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:05.721439887Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:05.796978702Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:05.87517614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:05.950640234Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:06.026095144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:06.110314126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:06.185934222Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:06.262941854Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:06.340600598Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:06.416986175Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:06.492498846Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:06.579494948Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:06.65473888Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:06.730633315Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:06.814269122Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:06.890763052Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:06.966367308Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:07.058021866Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:07.133585993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:07.209012487Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:07.290583277Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:07.366130796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:07.44289305Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:07.518272727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:07.593698772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:07.669246164Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:07.745076854Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:07.82588962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:07.901229904Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:07.979575824Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:08.070591943Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:08.146000996Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:08.221662501Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:08.304834302Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:08.380729698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:08.456184288Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:08.533226257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:08.608936338Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:08.68526409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:08.761776901Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:08.837328612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:08.913191783Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:08.989165483Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:09.08005904Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:09.155640288Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:09.231774374Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:09.307315205Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:09.382751683Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:09.458535813Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:09.534323719Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:09.610863858Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:09.68641221Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:09.76192744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:09.837650834Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:09.913344883Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:09.988770801Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:10.070289655Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:10.146724928Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:10.226287983Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:10.301863471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:10.377382638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:10.453143344Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:10.528677711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:10.604046732Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:10.686925218Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:10.76271658Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:10.842742777Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:10.918292856Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:10.993925016Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:11.069536985Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:11.144998135Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:11.220741177Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:11.303994899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:11.379559347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:11.455161235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:11.531637341Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:11.607274366Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:11.68259593Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:11.764760872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:11.840581355Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:11.917088182Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:11.992901048Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:12.079791326Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:12.155190108Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:12.230711419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:12.317328541Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:12.392947966Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:12.468359867Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:12.553060871Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:12.628696776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:12.704036549Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:12.78040779Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:12.859076402Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:12.934597138Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:13.013002707Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:13.088579635Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:13.164248692Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:13.239678514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:13.323990553Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:13.401904373Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:13.477353939Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:13.562603333Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:13.63808858Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:13.71350429Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:13.7970176Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:13.874248532Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:13.950659805Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:14.027036551Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:14.102564038Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:14.1786523Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:14.254259916Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:14.330652374Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:14.406194837Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:14.486161257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:14.562515506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:14.640025769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:14.715614601Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:14.791829777Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:14.867575091Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:14.943514167Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:15.021742294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:15.097592377Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:15.173384092Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:15.249527427Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:15.325217348Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:15.4008209Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:15.47656279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:15.556630395Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:15.632421342Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:15.710789247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:15.786611266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:15.862474917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:15.938248295Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:16.013650725Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:16.090457396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:16.166922143Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:16.242339389Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:16.326377377Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:16.402208164Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:16.477757444Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:16.563358107Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:16.640482317Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:16.716227855Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:16.798795266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:16.874178816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:16.950008227Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:17.026269227Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:17.104884079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:17.180648721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:17.256330451Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:17.340171925Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:17.417113957Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:17.500710276Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:17.58451063Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:17.663942836Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:17.742139955Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:17.833552143Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:17.909025998Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:17.984533901Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:18.070461064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:18.145880998Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:18.223601088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:18.307403617Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:18.38304893Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:18.458570594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:18.544226841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:18.619904411Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:18.695622013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:18.77329215Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:18.848878934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:18.924651576Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:19.001648905Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:19.08352818Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:19.159412184Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:19.23491644Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:19.314838027Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:19.390693007Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:19.466185806Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:19.541793551Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:19.617332558Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:19.692978864Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:19.768490927Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:19.854273416Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:19.931929153Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:20.007813477Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:20.083252132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:20.158697538Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:20.23603628Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:20.312357761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:20.392984317Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:20.468645406Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:20.545297579Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:20.620862283Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:20.69668427Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:20.776776452Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:20.852776426Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:20.929650457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:21.018092562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:21.094107608Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:21.170608483Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:21.246526407Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:21.328021102Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:21.4041013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:21.486069856Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:21.571820889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:21.647464059Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:21.722851161Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:21.808987254Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:21.889978551Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:21.965546711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:22.07138547Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:22.147430084Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:22.223597036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:22.309327877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:22.386265909Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:22.46291373Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:22.548108085Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:22.628942228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:22.70481548Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:22.781168449Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:22.856765346Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:22.933741203Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:23.009599575Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:23.085372153Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:23.164745287Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:23.240348328Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:23.324964339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:23.400584884Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:23.476362263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:23.561554346Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:23.637232587Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:23.715705934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:23.798937098Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:23.877877426Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:23.954730722Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:24.031416111Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:24.107238963Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:24.185209424Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:24.262577669Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:24.338458217Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:24.415710174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:24.491593122Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:24.567220867Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:24.644171988Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:24.736238616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:24.814605658Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:24.910375306Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:24.986672563Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:25.064818866Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:25.145347949Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:25.222286558Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:25.327625088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:25.406003714Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:25.488834424Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:25.565482182Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:25.641161895Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:25.72044482Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:25.796545019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:25.872915333Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:25.959658218Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:26.035667728Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:26.11308855Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:26.191931214Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:26.267853106Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:26.343361746Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:26.429559953Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:26.506806469Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:26.585563532Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:26.66125355Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:26.737413461Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:26.823903384Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:26.901029355Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:26.97856061Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:27.076175753Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:27.152208687Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:27.228251669Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:27.312943714Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:27.389050377Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:27.465683414Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:27.549285782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:27.626338376Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:27.701835208Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:27.778868186Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:27.854391002Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:27.930112029Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:28.006161443Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:28.085373615Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:28.16147519Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:28.238128356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:28.323729947Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:28.399760801Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:28.475545221Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:28.561748164Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:28.640738381Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:28.716746707Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:28.801227965Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:28.877186755Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:28.953170152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:29.030016888Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:29.106182816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:29.185145641Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:29.261489523Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:29.338916778Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:29.415855355Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:29.491531133Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:29.569574747Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:29.645799107Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:29.724481001Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:29.800409838Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:29.876648055Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:29.953067362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:30.029672175Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:30.105740981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:30.182032799Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:30.261600911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:30.340081715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:30.416150873Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:30.492229024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:30.568618507Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:30.644264812Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:30.719984847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:30.805289731Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:30.882172052Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:30.958328028Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:31.034280801Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:31.110012964Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:31.185766247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:31.261629835Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:31.34544795Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:31.421717655Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:31.500692737Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:31.58403651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:31.659798593Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:31.735948361Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:31.917789687Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:31.998243058Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:32.082142485Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:32.158055258Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:32.234388741Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:32.318516843Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:32.394329327Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:32.470323413Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:32.561327693Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:32.636865806Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:32.712836947Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:32.795779404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:32.872343865Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:32.948811172Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:33.025841174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:33.102398787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:33.178300648Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:33.254334927Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:33.332040873Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:33.408937786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:33.48609067Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:33.573195032Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:33.64986759Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:33.725580008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:33.810067379Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:33.890089065Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:33.96552212Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:34.049990803Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:34.128005297Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:34.20775546Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:34.285562752Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:34.361692263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:34.438725594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:34.515918798Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:34.614831908Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:34.708673886Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:34.786043381Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:34.861591605Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:34.938546791Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:35.014388843Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:35.090196719Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:35.16622975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:35.241831447Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:35.322815929Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:35.399300453Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:35.476511865Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:35.55240179Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:35.628853546Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:35.705861372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:35.782227399Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:35.860266245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:35.938024544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:36.014659022Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:36.091073209Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:36.167505317Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:36.243453931Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:36.327980182Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:36.40510081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:36.481145361Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:36.567038156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:36.642747183Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:36.718685237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:36.800932165Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:36.87677809Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:36.95601455Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:37.033235819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:37.109608982Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:37.185751038Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:37.262028968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:37.338116495Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:37.414781661Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:37.494759731Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:37.578185554Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:37.654038198Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:37.729811898Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:37.813844224Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:37.892669575Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:37.968967057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:38.055463828Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:38.131877152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:38.20851771Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:38.290360442Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:38.366948615Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:38.442711755Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:38.518890515Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:38.596468684Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:38.673118555Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:38.750002699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:38.832013017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:38.908791721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:38.985471415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:39.073595662Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:39.150888708Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:39.22688769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:39.303583609Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:39.379314748Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:39.45593089Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:39.532052178Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:39.613647355Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:39.690723502Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:39.768553354Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:39.844593169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:39.920591064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:39.996882242Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:40.073891572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:40.15217359Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:40.228308478Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:40.304393446Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:40.380586958Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:40.456610357Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:40.533027393Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:40.610191445Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:40.688802491Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:40.767506625Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:40.84436405Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:40.920651004Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:40.997028519Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:41.073465491Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:41.150006272Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:41.228545701Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:41.313018608Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:41.389019895Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:41.464907388Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:41.549510473Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:41.626315865Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:41.701988764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:41.803308207Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:41.878734671Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:41.954802166Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:42.031837225Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:42.108650329Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:42.184729505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:42.260808521Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:42.338842695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:42.414791629Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:42.490757012Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:42.576497006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:42.651991887Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:42.727822675Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:42.813171209Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:42.892453271Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:42.967859766Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:43.053621489Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:43.129045649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:43.204714356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:43.281798631Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:43.360524718Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:43.437754148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:43.513851916Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:43.590610587Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:43.66760907Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:43.743763383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:43.825961543Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:43.902228081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:43.978040053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:44.063306378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:44.138835627Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:44.214621776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:44.290100336Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:44.370365066Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:44.4459555Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:44.524784372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:44.600528088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:44.679185982Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:44.755242534Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:44.831533232Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:44.907796186Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:44.983545438Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:45.060691506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:45.137713957Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:45.213542666Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:45.289421071Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:45.365588664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:45.441398301Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:45.517112288Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:45.59673221Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:45.672690648Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:45.748338875Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:45.82369465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:45.899174779Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:45.974530874Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:46.049943578Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:46.133481275Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:46.208892826Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:46.290141088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:46.366407498Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:46.441667592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:46.517782864Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:46.594790243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:46.671856407Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:46.747544538Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:46.829546056Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:46.905235307Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:46.98119877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:47.067208368Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:47.14362086Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:47.220732528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:47.304832663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:47.3810376Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:47.457155081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:47.534443839Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:47.610113666Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:47.687594299Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:47.766643174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:47.842660205Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:47.918041165Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:47.99391413Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:48.070092219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:48.154781834Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:48.231755484Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:48.318155583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:48.395084241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:48.470882197Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:48.55690146Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:48.634334924Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:48.710718775Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:48.786930881Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:48.867979044Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:48.943844745Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:49.019784688Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:49.098255124Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:49.174225051Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:49.250013343Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:49.326416427Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:49.402028526Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:49.478670172Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:49.555191146Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:49.630568297Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:49.706700978Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:49.782507031Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:49.861429153Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:49.938345683Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:50.01938047Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:50.096141158Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:50.172129133Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:50.248412151Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:50.324593473Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:50.403346057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:50.479570802Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:50.556142272Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:50.633591033Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:50.709666465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:50.78700668Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:50.863381123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:50.941273409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:51.01693066Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:51.092949612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:51.168466893Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:51.244879545Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:51.326541252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:51.402479434Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:51.481392628Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:51.566105091Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:51.642465838Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:51.718500246Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:51.801396335Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:51.877752731Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:51.955678233Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:52.047562941Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:52.124441038Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:52.200053457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:52.27655971Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:52.353014603Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:52.429344822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:52.505871428Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:52.593969531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:52.669653278Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:52.747135287Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:52.828891235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:52.905763573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:52.981388567Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:53.065982981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:53.146156766Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:53.221785601Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:53.304501112Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:53.380611424Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:53.456568807Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:53.534165986Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:53.610888242Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:53.689302038Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:53.76539123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:53.842222959Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:53.919162018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:53.995392396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:54.079594453Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:54.160054097Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:54.236927939Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:54.31493933Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:54.390786024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:54.466886896Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:54.543929636Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:54.624613635Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:54.704901213Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:54.782120851Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:54.857989145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:54.934355525Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:55.010090569Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:55.08602584Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:55.161930774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:55.238544133Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:55.32037269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:55.396524411Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:55.472778245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:55.54888619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:55.625048632Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:55.702053451Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:55.778486584Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:55.854434622Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:55.932842562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:56.008841802Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:56.086321347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:56.162236265Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:56.238241233Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:56.32196226Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:56.399757713Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:56.475970331Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:56.561715863Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:56.646666377Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:56.723484378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:56.808570829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:56.887335542Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:56.970122254Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:57.056572242Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:57.133463908Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:57.209464907Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:57.292888171Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:57.369009108Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:57.445144925Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:57.522138513Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:57.600905689Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:57.677093859Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:57.753111339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:57.831718993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:57.907595064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:57.984118821Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:58.07604145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:58.152823611Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:58.228873283Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:58.312553766Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:58.388064584Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:58.463922094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:58.549403814Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:58.626693117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:58.702570948Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:58.779226707Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:58.856320136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:58.932344816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:59.009258786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:59.085362539Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:59.171896304Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:59.24813401Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:59.324172867Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:59.401246519Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:59.477270367Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:59.55490089Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:59.631838189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:59.712452652Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:59.79021092Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:59.867109915Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:23:59.944368529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:00.020553051Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:00.096633188Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:00.172685644Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:00.250349992Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:00.326846709Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:00.404686739Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:00.480713307Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:00.557224169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:00.634073979Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:00.710253061Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:00.786323661Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:00.862072274Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:00.937958552Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:01.014200323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:01.089962088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:01.165812206Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:01.243742189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:01.326917482Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:01.402825553Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:01.478643158Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:01.562747838Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:01.638291873Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:01.714223144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:01.798560595Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:01.874404281Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:01.950426497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:02.027122673Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:02.103092536Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:02.180012619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:02.256419032Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:02.335578501Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:02.410878277Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:02.486761035Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:02.572915052Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:02.648733938Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:02.724729017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:02.807523698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:02.883681724Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:02.95950573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:03.044564629Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:03.120421243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:03.196201729Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:03.2724819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:03.348533397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:03.426364626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:03.502447131Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:03.583375262Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:03.659120099Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:03.734805863Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:03.820091645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:03.896189798Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:03.974453289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:04.060308198Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:04.136595154Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:04.21281766Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:04.288975462Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:04.365010255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:04.441435324Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:04.532387701Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:04.608551135Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:04.684227203Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:04.760515503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:04.836640024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:04.91291082Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:04.989162606Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:05.068334908Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:05.14551013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:05.221707965Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:05.298095145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:05.375610723Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:05.452106577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:05.528375005Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:05.60447767Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:05.680639408Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:05.756296148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:05.832267323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:05.908290564Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:05.98466152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:06.060886555Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:06.139922471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:06.216775513Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:06.299837206Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:06.375829726Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:06.452422317Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:06.529606083Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:06.605917583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:06.683656587Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:06.760654495Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:06.836186178Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:06.912257867Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:06.988760985Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:07.075428032Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:07.151121125Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:07.230561686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:07.314750111Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:07.390646246Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:07.466581485Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:07.551978085Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:07.628238289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:07.704515708Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:07.782894209Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:07.858815592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:07.934790704Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:08.012948561Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:08.089063611Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:08.164887745Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:08.240930986Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:08.326226561Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:08.402042375Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:08.478085839Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:08.562351034Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:08.644445355Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:08.720399634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:08.804303609Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:08.882854879Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:08.958807943Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:09.044034141Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:09.121753498Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:09.197316765Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:09.273363462Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:09.349146091Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:09.425990366Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:09.502530028Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:09.579107803Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:09.654701823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:09.731986838Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:09.808104864Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:09.883812037Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:09.96190375Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:10.03903494Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:10.118555982Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:10.194593527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:10.274355724Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:10.350639192Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:10.426746209Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:10.505779598Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:10.582434654Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:10.658170403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:10.735487099Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:10.811623909Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:10.887701486Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:10.964335262Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:11.040100132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:11.116085036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:11.193221698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:11.269875762Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:11.345784793Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:11.421718881Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:11.502436513Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:11.582563579Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:11.658348897Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:11.734502347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:11.818552371Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:11.89541303Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:11.971639345Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:12.056541827Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:12.132457898Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:12.209452319Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:12.293650217Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:12.370424762Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:12.445901405Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:12.525662354Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:12.605382791Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:12.68127403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:12.757380695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:12.83341328Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:12.909528906Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:12.985081549Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:13.07239558Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:13.151429673Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:13.227095725Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:13.310739441Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:13.388143946Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:13.46647387Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:13.551318304Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:13.626943652Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:13.705514123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:13.78153426Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:13.858427463Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:13.948518167Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:14.027963817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:14.103710254Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:14.180228637Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:14.26295743Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:14.355507811Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:14.431407979Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:14.507471412Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:14.583884609Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:14.661685791Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:14.738285839Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:14.817756225Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:14.893348293Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:14.970269112Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:15.047504016Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:15.123347638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:15.211725618Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:15.287871517Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:15.364664495Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:15.441332607Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:15.517776173Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:15.593885175Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:15.673632716Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:15.751515403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:15.827590965Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:15.905709751Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:15.98276526Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:16.05822747Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:16.133774097Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:16.210579844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:16.294561419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:16.372511787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:16.453309933Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:16.532849696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:16.609181676Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:16.684898962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:16.876702877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:16.952438018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:17.029574361Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:17.108681254Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:17.185028051Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:17.261132381Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:17.338420245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:17.414521567Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:17.492352382Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:17.582855923Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:17.660538736Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:17.736486616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:17.821678414Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:17.897296082Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:17.973546942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:18.058922934Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:18.134470394Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:18.21178261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:18.295771898Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:18.372620269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:18.449369983Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:18.526563446Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:18.602644799Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:18.678833674Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:18.756105218Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:18.832976085Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:18.909053727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:18.986084276Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:19.073032895Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:19.149244043Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:19.225927324Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:19.306058582Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:19.389271252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:19.464972026Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:19.541080548Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:19.618007448Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:19.693789822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:19.769810983Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:19.850266917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:19.9291228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:20.005738144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:20.083098649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:20.1599011Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:20.237064962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:20.313086283Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:20.392302715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:20.4683529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:20.544681137Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:20.621559876Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:20.697294858Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:20.772914958Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:20.850332744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:20.92789674Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:21.003876876Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:21.079480529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:21.15787359Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:21.233707869Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:21.318233004Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:21.393851056Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:21.471182473Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:21.555982362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:21.631984643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:21.70794046Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:21.788219144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:21.867454359Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:21.943648579Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:22.020718648Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:22.096803298Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:22.172725418Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:22.24857781Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:22.329477205Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:22.40579949Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:22.485853531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:22.571348885Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:22.646720279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:22.725824101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:22.809605866Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:22.885620531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:22.962283396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:23.049170799Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:23.125103799Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:23.2013801Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:23.279215715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:23.35469783Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:23.430527949Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:23.506262899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:23.586824946Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:23.66377687Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:23.739606413Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:23.822615242Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:23.897961131Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:23.974091094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:24.064616364Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:24.140761751Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:24.21678928Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:24.292828298Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:24.368993013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:24.44515968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:24.521384076Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:24.597598039Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:24.676796775Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:24.752854608Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:24.829024828Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:24.905128294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:24.980916045Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:25.066189668Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:25.142535441Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:25.219673896Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:25.29569861Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:25.373224845Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:25.450216322Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:25.526675345Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:25.602367606Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:25.67845008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:25.757176074Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:25.833274484Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:25.909371999Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:25.985995983Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:26.063347049Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:26.139555604Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:26.215939362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:26.306901438Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:26.383810738Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:26.460075102Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:26.543756099Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:26.619631626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:26.695342224Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:26.771698526Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:26.849697215Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:26.92554823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:27.002114134Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:27.083196252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:27.159802221Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:27.235219695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:27.319176279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:27.396315726Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:27.472196406Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:27.557900595Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:27.63528974Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:27.711527641Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:27.794090128Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:27.870025497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:27.949753358Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:28.026218813Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:28.102880814Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:28.178912568Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:28.254569245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:28.331183822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:28.406686033Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:28.483796456Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:28.569943754Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:28.645315116Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:28.720873968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:28.804692535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:28.882380212Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:28.959629964Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:29.045787055Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:29.122144476Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:29.198325544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:29.274472947Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:29.350298426Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:29.425677948Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:29.501134719Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:29.581461948Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:29.672550617Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:29.748756453Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:29.826284321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:29.90291925Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:29.979138014Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:30.055216616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:30.135287714Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:30.211528878Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:30.287862748Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:30.363890726Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:30.440146322Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:30.51649008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:30.601719447Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:30.678930063Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:30.755214972Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:30.831595754Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:30.907564115Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:30.983442651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:31.059574406Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:31.141118994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:31.219870012Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:31.302576757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:31.378333628Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:31.454884972Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:31.53127913Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:31.60666742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:31.682291906Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:31.760267043Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:31.835865447Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:31.912465976Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:31.988046684Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:32.074689861Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:32.150770415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:32.226821882Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:32.312074257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:32.389064071Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:32.465318035Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:32.549418269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:32.625425799Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:32.701455441Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:32.778839019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:32.854662578Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:32.931336868Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:33.008659101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:33.08591615Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:33.1619768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:33.238936373Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:33.324630835Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:33.400543899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:33.477795252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:33.562924746Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:33.639671453Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:33.715437635Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:33.798516161Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:33.875848507Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:33.953192341Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:34.029967111Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:34.106651673Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:34.182306431Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:34.25847025Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:34.334415475Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:34.413926183Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:34.491722662Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:34.568325111Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:34.644409698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:34.720215241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:34.79586283Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:34.873741039Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:34.959835984Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:35.035905819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:35.112975346Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:35.188447381Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:35.29053727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:35.368714745Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:35.444493472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:35.520813774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:35.597363966Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:35.679547986Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:35.755653693Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:35.831862601Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:35.909401701Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:35.985276237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:36.064196986Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:36.141383058Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:36.216980983Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:36.300688476Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:36.376670118Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:36.4523739Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:36.530786323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:36.607285858Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:36.688244007Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:36.766339722Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:36.84289081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:36.918761987Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:36.994898126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:37.078668565Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:37.156291218Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:37.24254463Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:37.326854499Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:37.40283342Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:37.479305596Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:37.56558256Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:37.64190795Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:37.719723245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:37.802630825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:37.879076121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:37.955778987Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:38.032836257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:38.10927496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:38.184801685Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:38.26381965Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:38.340377043Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:38.416560831Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:38.492318278Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:38.579446901Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:38.655330589Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:38.73241506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:38.819672228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:38.895325834Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:38.97120645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:39.056856655Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:39.13374538Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:39.210221619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:39.286168605Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:39.362169447Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:39.437968302Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:39.513809974Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:39.589874433Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:39.665417286Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:39.741631378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:39.820070841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:39.899666222Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:39.975932411Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:40.052235081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:40.12871548Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:40.204883268Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:40.280854926Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:40.356502228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:40.436921939Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:40.514707058Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:40.590696508Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:40.668547356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:40.745395952Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:40.822209572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:40.898319343Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:40.975777962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:41.051970455Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:41.128708169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:41.204734868Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:41.282312337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:41.357873718Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:41.435773462Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:41.517236769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:41.594938976Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:41.672805152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:41.74894702Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:41.830443863Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:41.90645421Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:41.98316562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:42.071151789Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:42.147599069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:42.224062252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:42.308544155Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:42.384592966Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:42.460574352Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:42.544987807Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:42.624263408Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:42.699956918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:42.776344997Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:42.852335343Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:42.928202967Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:43.007095524Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:43.084527135Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:43.1654809Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:43.242294712Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:43.33252462Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:43.408296148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:43.484745859Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:43.571245898Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:43.646950961Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:43.722657368Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:43.805476211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:43.881465117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:43.957046882Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:44.034382333Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:44.109746623Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:44.192222103Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:44.269785812Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:44.349983664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:44.425956442Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:44.502390857Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:44.579194333Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:44.657889319Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:44.734629786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:44.812114678Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:44.889984375Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:44.967864279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:45.044630923Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:45.124984425Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:45.201220534Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:45.280018146Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:45.355740457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:45.431352014Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:45.506905715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:45.582706203Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:45.658386946Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:45.73454987Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:45.810736698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:45.886230783Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:45.96161677Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:46.036912035Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:46.112839949Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:46.18803051Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:46.263841686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:46.341734711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:46.417076089Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:46.492572829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:46.57953137Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:46.654765132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:46.730088174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:46.813696755Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:46.893360073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:46.969107184Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:47.054712237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:47.130636855Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:47.206252764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:47.283336884Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:47.358910937Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:47.440172962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:47.515786216Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:47.591511791Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:47.667301463Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:47.743051454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:47.826247039Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:47.901436159Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:47.979060925Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:48.055531053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:48.132041278Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:48.207908806Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:48.284045746Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:48.360504322Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:48.436136872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:48.513874792Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:48.593167065Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:48.668935649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:48.744553735Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:48.827406339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:48.9032755Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:48.978353547Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:49.068365309Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:49.144767148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:49.220710806Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:49.29687149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:49.376744347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:49.452187167Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:49.528272778Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:49.607483003Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:49.683815946Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:49.771696418Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:49.847642412Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:49.923875897Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:49.999296349Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:50.075308775Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:50.155047806Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:50.231067817Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:50.307460504Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:50.383356738Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:50.458554051Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:50.53441262Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:50.613035477Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:50.69090191Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:50.767552776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:50.844232315Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:50.922486497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:50.999155187Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:51.075357728Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:51.150872805Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:51.235776314Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:51.321943966Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:51.398077578Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:51.474112213Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:51.559921556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:51.636186818Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:51.711906441Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:51.796494842Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:51.872123521Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:51.947496772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:52.034646259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:52.11044454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:52.186025889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:52.261794249Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:52.340730295Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:52.418597848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:52.495216426Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:52.579060466Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:52.654820858Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:52.730616962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:52.814836879Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:52.892355883Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:52.968426103Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:53.054255767Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:53.130127072Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:53.207358553Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:53.290729596Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:53.36650954Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:53.445851927Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:53.521976259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:53.597751275Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:53.673743382Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:53.749464989Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:53.831520528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:53.9073246Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:53.984394512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:54.072211079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:54.148105841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:54.223802872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:54.299417662Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:54.375541162Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:54.451681591Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:54.530025214Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:54.606459245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:54.682927102Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:54.758753575Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:54.834709649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:54.910181109Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:54.989204324Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:55.065745173Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:55.141479037Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:55.217568457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:55.293564916Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:55.369654047Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:55.445425511Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:55.521361074Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:55.597279483Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:55.673155877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:55.750882852Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:55.82677755Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:55.902881434Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:55.978753091Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:56.055590712Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:56.133065044Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:56.21000769Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:56.292401154Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:56.368390124Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:56.444214293Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:56.520633541Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:56.59869572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:56.674713715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:56.750483868Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:56.831678564Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:56.908104084Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:56.984081983Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:57.069622876Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:57.146046476Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:57.221984374Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:57.305209591Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:57.381095648Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:57.456841672Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:57.535954168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:57.61197002Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:57.68859247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:57.765632141Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:57.842308704Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:57.918393804Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:57.995748327Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:58.081175555Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:58.157990487Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:58.238184916Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:58.324850879Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:58.400752936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:58.476848372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:58.562472722Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:58.640830617Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:58.717343882Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:58.805002177Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:58.880731208Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:58.956192205Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:59.033374502Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:59.109699925Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:59.185927843Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:59.261921229Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:59.339020134Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:59.414580779Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:59.491526498Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:59.568054771Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:59.644855816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:59.72080949Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:59.796647707Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:59.877553985Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:24:59.953640653Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:00.029589591Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:00.105578818Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:00.182095987Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:00.261213636Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:00.380282641Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:00.472402876Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:00.553113664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:00.633271452Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:00.709261895Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:00.798827636Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:00.874264536Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:00.952677152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:01.032190997Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:01.109234093Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:01.189704269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:01.266152254Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:01.341617955Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:01.420305134Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:01.514009644Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:01.591612715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:01.66745618Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:01.743624961Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:01.825663764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:01.902406664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:01.978395475Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:02.070192731Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:02.156908678Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:02.232461836Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:02.316002929Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:02.392319264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:02.469248822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:02.55433339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:02.631071234Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:02.711794053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:02.796732187Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:02.874152119Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:02.949991169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:03.026554226Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:03.10220969Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:03.180429503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:03.259126763Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:03.334930452Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:03.411554086Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:03.488416252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:03.575292969Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:03.651700217Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:03.739830069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:03.82607753Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:03.902487211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:03.978122193Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:04.063808432Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:04.152099502Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:04.229279528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:04.305038416Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:04.382862545Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:04.462299429Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:04.539981669Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:04.619537019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:04.704609554Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:04.780276857Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:04.857086702Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:04.933009433Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:05.008654208Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:05.084646667Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:05.166863649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:05.24837131Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:05.325167394Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:05.402891426Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:05.480193437Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:05.56767141Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:05.647246888Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:05.724233663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:05.800173577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:05.8761477Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:05.960887592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:06.03708415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:06.113075649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:06.190018648Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:06.266472168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:06.343612705Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:06.425043886Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:06.502583947Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:06.582339524Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:06.658329327Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:06.733919125Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:06.822874363Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:06.901154434Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:06.987111364Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:07.074204788Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:07.152149079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:07.228055617Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:07.31150999Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:07.389200389Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:07.464887693Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:07.548493555Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:07.630830058Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:07.710879878Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:07.793773636Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:07.870075347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:07.946234176Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:08.022065066Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:08.099869803Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:08.178648503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:08.257910314Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:08.334317562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:08.410088547Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:08.497336757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:08.580699224Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:08.660470864Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:08.738299666Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:08.8248791Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:08.900454434Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:08.975999272Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:09.061163777Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:09.137027051Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:09.214123972Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:09.29039173Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:09.366166075Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:09.442892879Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:09.521608603Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:09.598239534Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:09.743298515Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:09.820503052Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:09.897963689Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:09.97403711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:10.049765438Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:10.125701865Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:10.202012504Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:10.277681344Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:10.353907022Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:10.429904506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:10.505504225Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:10.581371883Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:10.65772953Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:10.734443599Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:10.810029173Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:10.88567174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:10.963750913Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:11.040575094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:11.117025639Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:11.193168245Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:11.280400966Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:11.355803403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:11.431866519Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:11.51318077Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:11.588803018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:11.664411697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:11.740048248Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:11.824153796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:11.903795675Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:11.979928457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:12.068443658Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:12.144551255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:12.220080925Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:12.306144609Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:12.38214494Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:12.458446268Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:12.542852588Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:12.618472947Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:12.694207451Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:12.770361033Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:12.845717453Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:12.921349588Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:12.997070621Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:13.08088343Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:13.160463804Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:13.23597277Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:13.323771611Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:13.3999322Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:13.475613616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:13.561070765Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:13.637887586Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:13.71401032Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:13.7981183Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:13.873493153Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:13.950310326Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:14.026326242Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:14.10272229Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:14.178667838Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:14.256408254Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:14.332314697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:14.411510907Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:14.487951564Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:14.566453366Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:14.645518918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:14.725667683Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:14.805600382Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:14.884132552Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:14.961252641Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:15.055920588Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:15.135910184Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:15.213137186Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:15.289082541Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:15.36764412Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:15.443206238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:15.521287075Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:15.597952183Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:15.67388701Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:15.749705196Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:15.827380363Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:15.908739223Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:15.985923953Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:16.064695006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:16.142189564Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:16.21818788Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:16.302369749Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:16.378271328Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:16.456016545Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:16.533176091Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:16.609875503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:16.685976316Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:16.762406797Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:16.841981156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:16.919205054Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:16.994841734Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:17.07872264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:17.154421848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:17.230304419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:17.315248633Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:17.391547785Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:17.47598905Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:17.560940529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:17.636992797Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:17.713643633Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:17.797536539Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:17.873413766Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:17.94907915Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:18.028979752Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:18.105222711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:18.181066945Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:18.257219343Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:18.33343939Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:18.409903279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:18.486363425Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:18.57474144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:18.650695788Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:18.730777481Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:18.814791956Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:18.890506941Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:18.96742018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:19.060957649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:19.137948873Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:19.21368149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:19.289378235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:19.365684202Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:19.442719043Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:19.51835217Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:19.594461464Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:19.673401319Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:19.749546549Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:19.825238077Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:19.901796688Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:19.977855932Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:20.053867945Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:20.132707991Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:20.211677094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:20.291573345Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:20.368058259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:20.444152192Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:20.521300954Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:20.597771532Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:20.674665282Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:20.75164745Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:20.828440528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:20.916864496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:20.996084227Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:21.07364973Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:21.149616557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:21.225296054Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:21.310674706Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:21.386404859Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:21.462661258Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:21.547759619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:21.62432063Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:21.700756967Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:21.778159236Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:21.855438751Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:21.931881425Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:22.008122272Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:22.083662247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:22.160149177Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:22.235995651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:22.320763544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:22.412206749Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:22.488168392Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:22.574262797Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:22.65016604Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:22.728856965Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:22.812760527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:22.89064533Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:22.968518069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:23.053926289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:23.130219329Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:23.207634622Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:23.288643846Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:23.366232677Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:23.442871065Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:23.524326055Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:23.601245182Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:23.678951711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:23.75474916Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:23.831882722Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:23.911363032Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:23.987132194Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:24.077690556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:24.156918127Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:24.326432825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:24.409184694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:24.485425413Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:24.56137304Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:24.637105241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:24.717524475Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:24.860065762Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:24.952881847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:25.03226446Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:25.109619465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:25.187189288Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:25.263646874Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:25.355686214Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:25.457382981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:25.535035397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:25.611890012Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:25.688692498Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:25.797647656Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:25.874739585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:26.055892726Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:26.287553095Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:26.371225231Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:26.46601174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:26.550530383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:26.626861727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:26.714055089Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:26.822930694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:26.913082524Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:26.99288863Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:27.09795603Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:27.174422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:27.252027663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:27.377426506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:27.609626722Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:27.686156725Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:27.766675671Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:27.842494913Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:27.918726321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:27.997366525Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:28.090589271Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:28.167475438Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:28.287726987Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:28.421127654Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:28.497191251Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:28.597468898Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:28.726194085Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:28.817371911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:28.907715391Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:28.987070067Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:29.090708362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:29.166737975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:29.242483073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:29.33408612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:29.466885403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:29.550657349Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:29.628096066Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:29.703971085Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:29.786284773Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:29.862033807Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:29.939628079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:30.09649933Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:30.237064338Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:30.313722119Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:30.389817269Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:30.467006383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:30.543608547Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:30.625083633Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:30.781496895Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:30.858344886Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:30.968971424Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:31.046763459Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:31.122704686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:31.198735963Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:31.304791343Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:31.404946525Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:31.480980682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:31.642683767Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:31.72068198Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:31.804549734Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:31.889908099Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:32.045734154Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:32.237266652Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:32.320997061Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:32.410164943Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:32.486469856Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:32.57248666Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:32.654736604Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:32.731365648Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:32.826656675Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:32.928651047Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:33.013152761Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:33.099530754Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:33.175637104Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:33.251542395Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:33.331778907Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:33.407728231Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:33.484478589Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:33.571501581Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:33.652318963Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:33.740179118Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:33.836967475Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:33.912918975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:33.998369533Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:34.081869636Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:34.17655832Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:34.252782911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:34.330676387Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:34.406453261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:34.482291224Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:34.86397966Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:34.939763126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:35.017691674Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:35.110878388Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:35.189934598Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:35.290937373Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:35.414276736Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:35.49080994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:35.566579326Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:35.643634999Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:35.720042825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:35.81749919Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:35.924768313Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:36.035581222Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:36.480141195Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:36.569497911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:36.645751175Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:36.721756948Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:36.80668894Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:36.882815706Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:36.959552528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:37.053447187Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:37.129558145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:37.207327811Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:37.289494778Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:37.365277764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:37.445193664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:37.523368647Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:37.608654403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:37.688575903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:37.765193075Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:37.845784247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:37.924954442Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:38.00253073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:38.081795006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:38.160829391Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:38.237296481Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:38.320483332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:38.397072696Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:38.481005284Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:38.572217575Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:38.759117667Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:38.856845427Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:38.936168904Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:39.027743343Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:39.151268789Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:39.226874749Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:39.302642279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:39.378665717Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:39.460499784Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:39.536374259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:39.612449729Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:39.692614496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:39.776530988Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:39.85484738Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:39.942701647Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:40.02216567Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:40.098861243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:40.175810771Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:40.253689559Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:40.344906042Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:40.421412685Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:40.499595572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:40.642663492Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:40.718600208Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:40.870143077Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:40.945922511Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:41.023784914Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:41.099698111Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:41.182170585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:41.25884507Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:41.334499767Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:41.41047946Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:41.486158989Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:41.573410145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:41.675629224Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:41.751732438Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:41.858432211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:41.935844753Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:42.033231966Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:42.122006724Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:42.198611352Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:42.275650994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:42.358210669Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:42.43732912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:42.513481263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:42.589377851Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:42.664968195Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:42.742314144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:42.829635605Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:42.921228317Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:43.09267936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:43.169181203Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:43.342704847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:43.650878038Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:43.969869182Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:44.214644046Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:44.315189089Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:44.392899587Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:44.468876752Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:44.562774195Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:44.638617823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:45.094075304Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:45.170683357Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:45.248665826Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:45.325413752Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:45.403612351Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:45.481712646Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:45.558342683Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:45.635050993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:45.712116907Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:45.804279321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:45.879529918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:45.971577835Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:46.047492823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:46.125322971Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:46.200620992Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:46.277854172Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:46.395044598Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:46.4704399Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:46.556422465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:46.722207904Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:46.902919315Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:47.237122322Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:47.320347414Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:47.445840211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:47.523419956Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:47.600022664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:47.676961921Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:47.76430495Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:47.840627079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:47.923703273Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:48.000338814Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:48.076624527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:48.182928551Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:48.269009933Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:48.346948306Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:48.422745981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:48.521251256Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:48.60818004Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:48.709898857Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:48.80085377Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:48.882738846Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:48.959207537Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:49.037921823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:49.115186203Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:49.196492776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:49.277265967Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:49.3531927Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:49.429310731Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:49.516198426Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:49.593083762Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:49.669549285Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:49.749174046Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:49.825333774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:49.902188838Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:49.977887375Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:50.054024287Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:50.129631175Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:50.205473907Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:50.281533441Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:50.35777797Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:50.43362163Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:50.509789997Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:50.588968129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:50.664844365Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:50.740664536Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:50.817559024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:50.894119397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:50.971618308Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:51.047374351Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:51.123860258Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:51.200611257Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:51.276960107Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:51.35293676Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:51.431808168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:51.508470077Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:51.587490799Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:51.667849041Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:51.745628596Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:51.827831276Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:51.914636091Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:51.990302628Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:52.07667787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:52.152283159Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:52.296731672Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:52.373117226Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:52.45144514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:52.536480077Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:52.611971701Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:52.693640807Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:52.775766909Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:52.851598601Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:52.927825433Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:53.003770534Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:53.085204981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:53.16080867Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:53.236812748Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:53.322223818Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:53.398735006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:53.486860829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:53.572642784Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:53.742515281Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:53.843971759Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:53.980509298Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:54.06540609Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:54.159807764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:54.262603394Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:54.347683517Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:54.461664721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:54.537679423Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:54.613527915Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:54.689497465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:54.783510846Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:54.860914268Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:54.95342808Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:55.046286983Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:55.154015601Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:55.233677067Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:55.310080733Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:55.393971113Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:55.687245472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:55.844538619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:55.947880144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:56.026333499Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:56.137408301Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:56.379227708Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:56.461182705Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:56.574529534Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:56.711382597Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:56.802244388Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:56.888250058Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:56.967666881Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:57.058375007Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:57.133984968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:57.215954077Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:57.32463973Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:57.402448278Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:57.483769027Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:57.572700876Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:57.651418907Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:57.751844877Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:57.831374117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:57.910779964Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:57.991601507Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:58.080571277Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:58.171833457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:58.248328677Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:58.3344771Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:58.410441978Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:58.56680577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:58.654539653Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:58.736328216Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:58.825539716Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:58.901260494Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:58.981115531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:59.092972326Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:59.196450525Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:59.27301589Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:59.421912104Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:59.528309538Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:59.68313168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:59.791696148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:59.873172899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:25:59.952875102Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:00.057590212Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:00.136569749Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:00.224517362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:00.374829786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:00.464537036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:00.545493622Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:00.725049148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:00.818573596Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:00.913089255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:00.994346868Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:01.075514144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:01.152545819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:01.228350086Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:01.462211575Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:01.571325137Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:01.967188758Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:02.104628451Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:02.27319079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:02.348733903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:02.424930783Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:02.799678183Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:02.926348404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:03.053733801Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:03.221021149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:03.38399382Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:03.460876373Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:03.550949164Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:03.642935129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:03.736672252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:03.846080922Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:03.921758853Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:04.014644541Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:04.093162185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:04.169396026Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:04.274535461Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:04.351790563Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:04.441672663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:04.517678021Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:04.595965903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:04.671926013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:04.747642632Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:04.824346622Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:04.903278672Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:05.154575153Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:05.240792378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:05.582833019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:06.057967573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:06.134242407Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:06.475174586Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:06.561086847Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:07.056016264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:07.134845624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:07.325207968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:07.401264015Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:07.520734086Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:07.747937256Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:07.830186529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:07.958021404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:08.049480132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:08.450066946Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:08.572599838Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:08.649292949Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:08.729166961Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:08.833841687Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:08.968034783Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:09.053858563Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:09.130349367Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:09.206380198Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:09.29584975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:09.372192008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:09.467616319Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:09.548637962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:09.630533535Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:09.7100974Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:09.787514072Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:09.863536454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:10.002865931Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:10.078939771Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:10.213624136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:10.292708252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:10.788042986Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:10.867408897Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:10.948206185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:11.041270052Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:11.117859065Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:11.193745126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:11.271570251Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:11.347536409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:11.424192911Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:11.601292793Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:11.679682404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:11.762874601Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:11.878659188Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:11.965857033Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:12.052326741Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:12.170022263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:12.2820029Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:12.546194994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:12.628426795Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:12.704749885Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:12.781840217Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:12.857540868Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:12.933436017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:13.036900169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:13.123722041Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:13.199231362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:13.275642326Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:13.354531687Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:13.43090041Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:13.506338626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:13.584152614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:13.659698991Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:13.735143639Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:13.819235303Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:13.896773224Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:13.972176655Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:14.05699588Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:14.136394207Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:14.213418362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:14.289022372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:14.365079955Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:14.441058146Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:14.516645771Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:14.593155872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:14.670673089Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:14.748950219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:14.825740803Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:14.902445786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:14.978128613Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:15.054051283Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:15.129816703Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:15.206328756Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:15.28216272Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:15.358474419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:15.434121533Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:15.51027755Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:15.586503071Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:15.668289907Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:15.744774248Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:15.820311217Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:15.89635168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:15.971959562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:16.047264529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:16.122726489Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:16.198208193Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:16.277274645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:16.35265878Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:16.428768268Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:16.508447527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:16.584365781Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:16.660384164Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:16.744155536Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:16.832952824Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:16.909391404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:16.994213092Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:17.082149634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:17.157752556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:17.233781275Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:17.317390533Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:17.398490097Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:17.474055003Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:17.55972803Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:17.636724376Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:17.713430928Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:17.797125819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:17.872564867Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:17.955895273Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:18.03374651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:18.109744605Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:18.185300615Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:18.26118226Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:18.337019393Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:18.413479381Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:18.490390575Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:18.584079922Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:18.66104894Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:18.73707126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:18.820224576Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:18.89864702Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:18.975769704Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:19.064099019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:19.140418846Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:19.216660719Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:19.292424347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:19.373097666Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:19.452745309Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:19.528616074Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:19.604864028Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:19.68793984Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:19.768080032Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:19.843922413Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:19.919991549Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:20.000898215Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:20.076665811Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:20.157400571Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:20.233292136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:20.308935315Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:20.384694719Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:20.460577709Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:20.536191255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:20.612327655Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:20.689714055Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:20.76609801Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:20.842780242Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:20.918437404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:20.997466928Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:21.077041961Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:21.153256123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:21.228964966Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:21.313197592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:21.388696097Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:21.464255243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:21.547930518Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:21.623448831Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:21.699574831Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:21.779871858Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:21.856472744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:21.932954397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:22.00949461Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:22.085372352Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:22.160934314Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:22.236644181Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:22.321233835Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:22.397211226Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:22.473949458Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:22.557818111Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:22.635528675Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:22.711224942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:22.797882333Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:22.873240292Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:22.950403777Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:23.027731264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:23.109637814Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:23.185423298Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:23.261904439Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:23.337717636Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:23.413244942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:23.489158556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:23.580356353Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:23.659170706Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:23.735647942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:23.819506004Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:23.896211211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:23.97272912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:24.058495237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:24.136205992Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:24.216193927Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:24.30116093Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:24.381749384Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:24.465465844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:24.541870791Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:24.617633556Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:24.69491333Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:24.773016283Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:24.848711942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:24.92447829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:25.022922382Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:25.098472792Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:25.174934829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:25.250573176Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:25.327342928Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:25.403798085Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:25.480779264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:25.558032446Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:25.633933132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:25.709368404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:25.785203137Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:25.860957774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:25.936680729Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:26.014076473Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:26.092517286Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:26.1784315Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:26.264253265Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:26.426745389Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:26.505368604Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:26.584453264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:26.660736866Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:26.757187623Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:26.833551578Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:26.910717944Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:27.032154856Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:27.112045733Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:27.188710013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:27.267679023Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:27.346109724Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:27.423248921Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:27.499237416Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:27.58178279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:27.657778741Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:27.735964382Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:27.820146256Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:27.90358396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:27.980774709Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:28.070254822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:28.146353047Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:28.223299986Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:28.309847903Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:28.405384281Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:28.487583378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:28.574369091Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:28.650201488Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:28.726346849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:28.81167168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:28.889777929Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:28.966473793Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:29.063489228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:29.142652385Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:29.219281816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:29.294864994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:29.370581006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:29.448369363Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:29.524165088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:29.603935869Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:29.680782742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:29.772794789Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:29.852928486Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:29.928873589Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:30.004781443Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:30.080972661Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:30.159449314Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:30.235327632Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:30.310857818Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:30.386486884Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:30.463712963Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:30.551179803Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:30.639689057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:30.720911503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:30.797853353Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:30.874115356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:30.950510736Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:31.027954705Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:31.103966368Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:31.180230195Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:31.260664792Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:31.336488101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:31.412206737Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:31.493165372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:31.58470391Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:31.660677333Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:31.736389345Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:31.823718008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:31.905795472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:31.981637118Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:32.066442711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:32.142579944Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:32.218518231Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:32.30132284Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:32.377372296Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:32.453134644Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:32.529826156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:32.605789883Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:32.681639369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:32.758784998Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:32.834650292Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:32.912326295Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:32.988661995Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:33.074692979Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:33.150915589Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:33.228343173Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:33.31230114Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:33.388490438Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:33.465123005Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:33.551403592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:33.626828337Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:33.705642882Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:33.782782175Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:33.858225608Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:33.935718249Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:34.011974012Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:34.088180174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:34.165394316Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:34.240996631Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:34.316946854Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:34.393058487Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:34.47256472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:34.549027589Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:34.62512383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:34.702486134Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:34.779217966Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:34.855186237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:34.932159065Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:35.021593833Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:35.098048926Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:35.173468263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:35.249765754Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:35.327270652Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:35.402730885Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:35.479651904Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:35.559630719Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:35.635998067Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:35.712178469Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:35.793664342Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:35.889921305Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:35.965830151Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:36.041695605Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:36.122069017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:36.198578031Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:36.275979855Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:36.35119263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:36.429257982Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:36.506817088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:36.5834566Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:36.668613557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:36.74422608Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:36.8266087Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:36.902672909Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:36.978575931Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:37.065247723Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:37.141161626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:37.218272727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:37.303969531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:37.380815124Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:37.456915013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:37.539705574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:37.615523092Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:37.696725986Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:37.773140855Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:37.848615008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:37.924665296Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:38.000853954Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:38.08153585Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:38.157292151Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:38.233538474Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:38.319294094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:38.395776004Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:38.471949334Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:38.557023058Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:38.633866828Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:38.709854876Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:38.795523999Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:38.874690101Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:38.951557199Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:39.029779642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:39.106919511Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:39.184780829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:39.268021412Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:39.343641263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:39.422099196Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:39.497827273Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:39.573828728Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:39.650125164Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:39.726414047Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:39.802496432Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:39.878544544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:39.957892952Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:40.035467483Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:40.111454634Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:40.187568572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:40.263687949Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:40.340370469Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:40.416337204Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:40.49651679Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:40.572711272Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:40.648722872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:40.727193446Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:40.803422776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:40.879370375Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:40.956827881Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:41.035807612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:41.111690571Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:41.189363183Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:41.266257353Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:41.342071639Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:41.418109863Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:41.495815051Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:41.583570408Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:41.659363958Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:41.735135523Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:41.818619916Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:41.894139831Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:41.969532831Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:42.055226083Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:42.131856923Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:42.207701001Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:42.291421749Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:42.367620008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:42.444295488Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:42.52017963Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:42.59597526Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:42.672329936Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:42.749558126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:42.830218422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:42.905837953Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:42.987475989Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:43.076368064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:43.152125677Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:43.228671587Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:43.31340966Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:43.389027079Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:43.465274714Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:43.549349931Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:43.624605618Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:43.700500225Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:43.777833857Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:43.855180545Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:43.933895697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:44.009847649Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:44.086010931Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:44.16364975Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:44.239918281Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:44.31643904Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:44.395206001Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:44.470822844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:44.546582089Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:44.622097587Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:44.699155376Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:44.777334074Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:44.85315892Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:44.932813988Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:45.010548745Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:45.086648698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:45.166916029Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:45.243361043Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:45.320914261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:45.397844464Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:45.473579069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:45.549226281Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:45.624610962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:45.700702659Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:45.777914657Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:45.85615886Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:45.931748503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:46.007065215Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:46.083854809Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:46.159376259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:46.234569801Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:46.319990539Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:46.4007909Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:46.48690099Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:46.575124416Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:46.650461608Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:46.728344495Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:46.81137954Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:46.887819369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:46.963238866Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:47.048214062Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:47.124530626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:47.20039992Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:47.277046408Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:47.352540082Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:47.427808506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:47.504711892Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:47.58265894Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:47.65916709Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:47.734887103Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:47.818873807Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:47.894551579Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:47.970203751Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:48.0599103Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:48.136243376Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:48.212025469Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:48.294603644Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:48.371520664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:48.45805447Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:48.542482843Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:48.62249334Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:48.700722151Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:48.776653782Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:48.996975626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:49.109028779Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:49.185079516Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:49.262915106Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:49.343245318Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:49.418364716Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:49.494370236Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:49.570650608Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:26:49.645938359Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:26:49.721804614Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:26:49.798320924Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:26:49.878783522Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:26:49.95460392Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:26:50.030586336Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:26:50.10687778Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:26:50.183202216Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:26:50.259190808Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:26:50.33568235Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:26:50.41277854Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:26:50.488043219Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:26:50.564354599Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:26:50.63976024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:50.719518766Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:50.795395676Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:50.871670896Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:50.94799226Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:51.023630768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:51.09911241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:51.174799046Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:51.250906072Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:51.330894136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:51.406872968Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:51.486739303Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:51.57131939Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:51.646955594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:51.722346355Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:51.805668091Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:51.881298823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:51.956766129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:52.039384081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:52.12033158Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:52.195848359Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:52.272661121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:52.349851455Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:52.426790075Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:52.502637482Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:52.582332646Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:52.659151616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:52.735280178Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:52.818526874Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:52.893788289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:52.969489006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:53.059406661Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:53.136795238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:53.212658261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:53.296129279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:53.371560488Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:53.447305654Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:53.523717259Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:53.59957353Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:53.678413196Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:53.753789109Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:53.832238019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:53.907730253Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:53.983984672Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:54.069809383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:54.147288745Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:54.225846296Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:54.301483236Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:54.379402379Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:54.456503305Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:54.532622811Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:54.608711404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:54.689259763Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:54.766509555Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:54.842624869Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:54.918438771Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:54.994574757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:55.070160336Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:55.145965406Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:55.222114705Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:55.299559826Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:55.376014984Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:55.452220635Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:55.529198935Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:55.605410922Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:55.681433051Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:55.761332154Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:26:55.837390347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:06.109743498Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:06.185783579Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:06.262136369Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:06.338183618Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:06.413968944Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:06.489834624Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:06.578522793Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:06.654227734Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:06.730040549Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:06.815764715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:06.89145884Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:06.966770784Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:07.05083205Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:07.130263564Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:07.206052315Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:07.284551114Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:07.36035836Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:07.436331497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:07.512872608Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:07.589142645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:07.667662148Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:07.743447858Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:07.825972145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:07.901657695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:07.978503482Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:08.063300948Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:08.138399386Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:08.215947454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:08.298889218Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:08.374956244Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:08.451182024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:08.527764992Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:08.60420191Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:08.680483626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:08.759649633Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:08.835879541Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:08.912260971Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:08.990868187Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:09.080609841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:09.156077468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:09.231776105Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:09.309707313Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:09.3878439Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:09.46376126Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:09.540301316Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:09.616317653Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:09.692391431Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:09.76894131Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:09.848586843Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:09.924625933Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:10.000569981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:10.077183253Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:10.153020421Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:10.228624977Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:10.304229021Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:10.382567338Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:10.458606812Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:10.534939249Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:10.616486853Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:10.69188331Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:10.767698365Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:10.843966833Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:10.920805773Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:10.997271619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:11.075418254Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:11.15146864Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:11.228189722Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:11.311403873Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:11.386696266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:11.466156965Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:11.551230787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:11.627272692Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:11.703343366Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:11.780512997Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:11.856836378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:11.932757899Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:12.011594686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:12.087101129Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:12.16343459Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:12.239214189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:12.322867514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:12.398545351Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:12.473752175Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:12.563502821Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:12.639892507Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:12.716078382Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:12.799755324Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:12.875947151Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:12.952269572Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:13.028905117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:13.108896254Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:13.186714789Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:13.262528692Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:13.338189889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:13.414023472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:13.492844483Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:13.57566423Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:13.65438252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:13.73146207Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:13.818153288Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:13.89387407Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:13.969551555Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:14.055124103Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:14.13089423Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:14.207442446Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:14.28366557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:14.360277562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:14.43618737Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:14.512139515Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:14.588685203Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:14.664834086Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:14.745001289Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:14.821659266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:14.897660371Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:14.975849823Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:15.053397219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:15.128921742Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:15.206138478Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:15.28366773Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:15.359963239Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:15.436121978Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:15.513097879Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:15.588951526Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:15.665933027Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:15.742115063Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:15.820005215Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:15.896649304Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:15.972272388Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:16.048330102Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:16.124034564Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:16.200468507Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:16.27680424Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:16.356782673Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:16.433616396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:16.512318622Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:16.588666036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:16.664811559Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:16.740216881Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:16.824254403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:16.900965693Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:16.976925261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:17.061223586Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:17.138712614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:17.216699951Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:17.299617395Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:17.377627357Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:17.453918834Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:17.530700524Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:17.608064366Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:17.683894077Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:17.7623499Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:17.837826807Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:17.914110924Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:17.989985596Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:18.080644062Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:18.156608334Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:18.232468574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:18.317872097Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:18.393777073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:18.472821991Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:18.558346123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:18.637002236Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:18.713198384Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:18.796170197Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:18.872051141Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:18.950882616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:19.032781264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:19.109167238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:19.188049819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:19.270133237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:19.345610176Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:19.421239757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:19.496823482Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:19.574329181Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:19.650186765Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:19.726028956Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:19.801969837Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:19.878093952Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:19.954558135Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:20.031388178Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:20.110065348Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:20.186069974Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:20.261857156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:20.337841942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:20.413937768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:20.489878969Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:20.565990892Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:20.643867156Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:20.719993543Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:20.79614857Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:20.876769411Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:20.959122913Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:21.035207827Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:21.110883457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:21.186569551Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:21.262905252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:21.338705235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:21.414492738Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:21.490403251Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:21.576737249Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:21.652608656Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:21.730093076Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:21.813428701Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:21.88966773Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:21.965515138Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:22.05091946Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:22.126705459Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:22.205245027Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:22.282494468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:22.358141809Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:22.433986497Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:22.509997266Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:22.58634228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:22.66351668Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:22.740044672Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:22.825870279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:22.902558977Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:22.978417521Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:23.065534088Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:23.141585466Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:23.217496427Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:23.302324486Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:23.379379973Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:23.455376886Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:23.532636983Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:23.608630888Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:23.684591674Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:23.762602435Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:23.838622261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:23.915413392Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:23.992542543Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:24.076000219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:24.152012684Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:24.228096735Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:24.307176406Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:24.385591492Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:24.464356215Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:24.540724365Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:24.617502248Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:24.69336844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:24.769692622Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:24.845597982Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:24.921660209Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:24.997945542Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:25.075898351Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:25.151741118Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:25.228159669Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:25.30412151Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:25.381141348Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:25.45849895Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:25.538557961Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:25.614465017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:25.690578956Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:25.775688747Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:25.851688093Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:25.927778512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:26.003659904Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:26.082099247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:26.158839146Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:26.234626425Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:26.324317007Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:26.400504355Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:26.476750744Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:26.564033393Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:26.641964826Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:26.719437149Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:26.802812616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:26.878509846Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:26.955141487Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:27.03257045Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:27.110027221Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:27.189562577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:27.265568131Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:27.342498912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:27.418322384Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:27.499858308Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:27.581055924Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:27.657140263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:27.733344571Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:27.819124131Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:27.894494701Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:27.970492062Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:28.056148196Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:28.131956276Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:28.21167301Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:28.294033456Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:28.370208772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:28.44538606Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:28.521965413Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:28.59820137Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:28.674801971Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:28.750381631Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:28.829659192Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:28.905493256Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:28.982213027Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:29.070902957Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:29.146678268Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:29.222408235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:29.29932612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:29.375833311Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:29.451643023Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:29.529063602Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:29.604573246Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:29.680359469Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:29.761308442Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:29.83765912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:29.913077819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:29.991411721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:30.075374203Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:30.151116873Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:30.234039663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:30.309909759Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:30.38650716Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:30.462243623Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:30.537769811Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:30.613471905Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:30.689015341Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:30.764967551Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:30.840911984Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:30.91759185Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:30.9935943Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:31.07126285Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:31.146877295Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:31.222652414Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:31.306186283Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:31.382051643Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:31.458908887Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:31.544231321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:31.621038421Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:31.696962342Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:31.774496682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:31.850627517Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:31.926303211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:32.002780835Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:32.08148799Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:32.15752628Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:32.233877918Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:32.318518456Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:32.395395956Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:32.472912665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:32.557896887Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:32.633678662Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:32.709595895Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:32.792985986Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:32.869163606Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:32.945047558Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:33.021755393Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:33.099951373Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:33.179171558Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:33.255391834Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:33.332694844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:33.409230004Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:33.485401608Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:33.57171119Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:33.652094781Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:33.729851396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:33.813888887Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:33.890063435Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:33.965733465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:34.051430943Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:34.12714155Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:34.203362691Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:34.279228595Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:34.35530871Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:34.43167094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:34.508552121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:34.585916507Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:34.662623254Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:34.740098778Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:34.816022219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:34.892148382Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:34.968362227Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:35.044637704Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:35.123359483Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:35.199875443Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:35.280353851Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:35.356385357Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:35.432376831Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:35.508832023Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:35.585455728Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:35.6615737Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:35.737542774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:35.814581652Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:35.890536326Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:35.966512983Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:36.043286387Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:36.118634941Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:36.194451757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:36.270673442Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:36.348619179Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:36.423936693Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:36.500604591Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:36.581411771Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:36.65733022Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:36.733115004Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:36.817390577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:36.895223001Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:36.970611332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:37.056038856Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:37.131659797Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:37.207602247Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:37.291281493Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:37.367247879Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:37.446327294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:37.52246901Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:37.598710215Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:37.674619032Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:37.754589338Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:37.830956528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:37.907119812Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:37.984294597Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:38.077580647Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:38.153824764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:38.231322144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:38.317153128Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:38.394294408Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:38.47025657Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:38.555514715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:38.631696656Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:38.792473246Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:38.708948977Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:38.948520179Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:38.871923577Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:39.025300558Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:39.101156447Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:39.177132785Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:39.253366694Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:39.33155301Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:39.408402223Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:39.484630948Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:39.561755715Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:39.637339856Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:39.713238465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:39.79107697Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:39.98234199Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:40.058517467Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:40.134041703Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:40.211902256Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:40.287740416Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:40.36374341Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:40.439647492Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:40.515935641Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:40.591877323Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:40.667840189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:40.74758806Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:40.823295243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:40.899250716Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:40.975086349Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:41.050746971Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:41.126346408Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:41.201990294Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:41.279669885Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:41.355382956Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:41.431131995Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:41.50650519Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:41.583271713Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:41.658808142Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:41.734301626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:41.817883527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:41.894406752Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:41.972157063Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:42.057395305Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:42.133576925Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:42.211670665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:42.294309675Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:42.372488343Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:42.448662988Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:42.525412679Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:42.601376793Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:42.677265994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:42.754598028Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:42.830704768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:42.906223404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:42.981697144Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:43.067877989Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:43.143284528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:43.218607003Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:43.302855376Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:43.379548619Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:43.456194661Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:43.537764698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:43.613177894Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:43.688866132Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:43.765510062Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:43.841546433Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:43.919545836Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:43.99520409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:44.079239597Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:44.154808538Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:44.231615062Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:44.30771889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:44.383436569Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:44.460411255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:44.53678763Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:44.612720351Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:44.68926252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:44.764934343Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:44.840561397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:44.916363013Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:44.992263638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:45.069469047Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:45.154080849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:45.2298384Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:45.305663921Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:45.381000123Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:45.457285841Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:45.532944415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:45.609147764Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:45.684749378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:45.762322279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:45.837583089Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:45.914466734Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:45.991374731Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:46.066492531Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:46.150123041Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:46.22544462Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:46.308756662Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:46.385087436Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:46.460789627Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:46.545748986Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:46.621511401Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:46.698504104Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:46.774413593Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:46.850068391Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:46.925793526Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:47.003126521Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:47.081767403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:47.15742857Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:47.234782397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:47.319292629Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:47.396345173Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:47.472873069Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:47.564988226Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:47.640739537Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:47.71673722Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:47.801808131Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:47.878018425Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:47.953595366Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:48.031440783Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:48.109349816Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:48.185106152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:48.261448094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:48.340478261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:48.416960366Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:48.493097506Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:48.577617819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:48.653318698Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:48.729097434Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:48.813445105Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:48.889374243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:48.96492184Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:49.049556458Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:49.125727103Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:49.203661449Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:49.279409784Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:49.355198984Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:49.433759418Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:49.509452904Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:49.584881524Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:27:49.66129758Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:27:49.737194493Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:27:49.813619829Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:27:49.890385265Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:27:49.965651162Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:27:50.044485999Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:27:50.121098121Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:27:50.19630949Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:27:50.272379622Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:27:50.348756925Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:27:50.427065483Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:27:50.502339637Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:27:50.578135429Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:50.654127576Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:50.730064426Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:50.807940435Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:50.88384746Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:50.97171335Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:51.049943827Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:51.128857385Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:51.204685145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:51.282320864Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:51.357932718Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:51.434681161Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:51.511957195Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:51.58908926Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:51.665020029Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:51.741325844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:51.824236858Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:51.899826567Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:51.975684632Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:52.064056192Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:52.139827888Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:52.215796738Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:52.299934743Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:52.375827176Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:52.452265632Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:52.52886441Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:52.607460044Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:52.682722198Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:52.758818314Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:52.834390359Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:52.910915824Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:52.986860194Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:53.07408886Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:53.152122407Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:53.228137466Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:53.311531654Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:53.387403319Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:53.463304745Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:53.547433181Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:53.629825213Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:53.709977377Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:53.793822771Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:53.870131945Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:53.945794136Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:54.022093422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:54.098005472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:54.17408674Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:54.250485579Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:54.326459902Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:54.402812085Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:54.478653285Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:54.554540727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:54.630352039Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:54.706542972Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:54.78406749Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:54.859720976Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:54.935997478Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:55.014079218Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:55.089721249Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:55.165382511Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:55.241380578Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:55.319265099Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:55.394774904Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:55.470912813Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:55.547178595Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:55.623268151Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:55.699582829Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:55.775993701Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:55.856264235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:55.936148109Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:56.012768583Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:56.088154035Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:56.165268883Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:56.241521993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:56.324327757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:56.401465614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:56.47826161Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:56.564456472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:56.640242024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:56.71614457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:56.799974795Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:56.875928893Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:56.955298873Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:57.032960544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:57.108977939Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:57.184856388Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:57.260986264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:57.336909226Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:57.412727163Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:57.489644665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:57.57646219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:57.652756997Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:57.72949184Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:57.813239376Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:57.889796714Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:57.966253538Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:58.052677747Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:58.129102635Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:58.204875771Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:58.282461505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:58.358057551Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:58.434669993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:58.510844414Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:58.587728092Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:58.663919729Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:58.739899844Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:58.823893175Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:58.900179661Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:58.976037566Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:59.061293857Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:59.140382969Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:59.216447917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:59.292393727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:59.368038478Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:59.443403673Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:59.519574094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:59.595582241Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:59.671696405Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:59.747663528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:59.823719579Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:59.900181268Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:27:59.976419562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:00.052608767Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:00.130347655Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:00.206006422Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:00.284948332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:00.361287075Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:00.436813297Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:00.51300215Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:00.589666113Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:00.666448093Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:00.742164845Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:00.818352738Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:00.893733614Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:00.97052977Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:01.046013815Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:01.122288141Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:01.200368409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:01.276615311Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:01.355705544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:01.431475064Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:01.507544748Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:01.583383997Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:01.65926859Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:01.737126648Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:01.821531952Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:01.899295352Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:01.976173206Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:02.061193141Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:02.136654754Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:02.21522802Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:02.300844571Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:02.376555627Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:02.452157977Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:02.529665022Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:02.606125015Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:02.681870727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:02.758013019Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:02.835322878Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:02.911215568Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:02.987049665Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:03.073334448Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:03.151102616Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:03.226852456Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:03.310572184Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:03.388169503Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:03.464125617Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:03.549251378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:03.625269766Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:03.701425211Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:03.7792729Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:03.854590287Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:03.934475473Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:04.010528772Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:04.086892476Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:04.162834318Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:04.239584587Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:04.315353755Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:04.392206808Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:04.477645277Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:04.55360552Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:04.629296191Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:04.705899258Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:04.78201467Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:04.85826618Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:04.934532827Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:05.040609912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:05.117030096Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:05.19309882Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:05.26912396Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:05.345102794Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:05.421003612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:05.496853454Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:05.576619054Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:05.652673762Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:05.728153231Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:05.804382917Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:05.881621255Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:05.957586202Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:06.033949233Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:06.110779695Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:06.186656544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:06.262826102Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:06.338604006Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:06.414580057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:06.49056494Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:06.576008145Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:06.656513082Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:06.733420985Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:06.816803141Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:06.892975226Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:06.969331793Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:07.055042938Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:07.140106458Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:07.216478002Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:07.29924735Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:07.376311542Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:07.45215028Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:07.52942737Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:07.605523263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:07.681481938Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:07.761913402Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:07.837221637Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:07.913270169Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:07.989355085Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:08.074439822Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:08.149973787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:08.226324819Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:08.31290967Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:08.389589473Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:08.46550962Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:08.551661889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:08.627809334Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:08.704471889Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:08.78206748Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:08.859430332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:08.936310937Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:09.016128539Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:09.092963704Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:09.168840458Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:09.244871518Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:09.320806416Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:09.401620093Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:09.477575792Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:09.55378167Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:09.629332468Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:09.706370324Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:09.782417192Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:09.858686942Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:09.936142563Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:10.013021153Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:10.089038196Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:10.165081928Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:10.240923514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:10.317221393Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:10.39320778Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:10.471582612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:10.549434941Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:10.625085133Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:10.701963627Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:10.777813852Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:10.853826128Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:10.929722466Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:11.006717825Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:11.082046316Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:11.157583002Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:11.233816592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:11.31960921Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:11.3978786Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:11.476900512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:11.562310789Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:11.638196119Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:11.714568271Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:11.79734562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:11.87323719Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:11.960713059Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:12.048725128Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:12.12444188Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:12.201009682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:12.277504331Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:12.353461758Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:12.429292047Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:12.506317039Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:12.584313563Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:12.66051096Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:12.736379778Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:12.823635037Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:12.899575024Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:12.975438082Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:13.064438386Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:13.143332072Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:13.219181626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:13.302662087Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:13.378463512Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:13.454403659Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:13.531629645Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:13.607157339Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:13.68456496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:13.760128622Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:13.837049996Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:13.91474178Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:13.990551173Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:14.079321427Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:14.155918797Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:14.24233891Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:14.318408595Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:14.394191332Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:14.47123594Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:14.550004152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:14.625885578Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:14.703431473Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:14.78171792Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:14.85781938Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:14.934376783Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:15.012639037Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:15.088528912Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:15.164195711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:15.24029186Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:15.318058749Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:15.393798253Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:15.469819521Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:15.545793012Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:15.621730023Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:15.698317505Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:15.774600248Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:15.85163964Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:15.927669644Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:16.003752385Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:16.079378896Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:16.154705499Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:16.231377335Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:16.315469868Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:16.393972318Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:16.469815279Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:16.555679994Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:16.631564876Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:16.707743938Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:16.791692373Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:16.867890059Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:16.945068237Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:17.021814409Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:17.098745256Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:17.174837277Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:17.250880017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:17.32954234Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:17.405476311Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:17.481940688Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:17.567897308Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:17.643380457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:17.719746081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:17.80377487Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:17.879699176Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:17.956276355Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:18.040826174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:18.117354488Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:18.193254794Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:18.269817412Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:18.345724471Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:18.422532436Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:18.498911597Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:18.586452587Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:18.66254384Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:18.738182415Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:18.823834871Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:18.900225743Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:18.976387461Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:19.062273264Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:19.142682457Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:19.218801102Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:19.29435702Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:19.369979243Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:19.447636115Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:19.523886857Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:19.600107552Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:19.677994058Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:19.754429219Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:19.830581273Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:19.906339721Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:19.982295037Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:20.058457202Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:20.134540487Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:20.211779562Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:20.287937215Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:20.364068916Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:20.441722108Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:20.517657263Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:20.593609378Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:20.669808536Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:20.746383731Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:20.821934849Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:20.899486472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:20.975870688Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:21.051695985Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:21.127757574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:21.204096318Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:21.282877491Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:21.359139626Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:21.437424217Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:21.513584207Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:21.589454017Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:21.665523798Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:21.741283238Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:21.824527569Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:21.900537957Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:21.977549253Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:22.062453188Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:22.138596282Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:22.216518309Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:22.30060345Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:22.376425612Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:22.452531809Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:22.534424443Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:22.610318542Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:22.687151916Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:22.762896508Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:22.839825947Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:22.916037234Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:22.994842119Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:23.078648121Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:23.15543727Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:23.232908092Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:23.316862928Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:23.3935403Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:23.469637473Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:23.553700278Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:23.630007981Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:23.706485767Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:23.789573168Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:23.865823623Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:23.943679953Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:24.020490575Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:24.096535363Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:24.17215189Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:24.249039057Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:24.325419113Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:24.401585663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:24.478335228Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:24.554267375Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:24.630783081Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:24.70674054Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:24.782833041Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:24.858838021Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:24.935194557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:25.01509872Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:25.090903346Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:25.16663485Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:25.2424693Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:25.318244453Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:25.394078359Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:25.470318894Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:25.549058595Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:25.626302662Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:25.702290074Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:25.778296109Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:25.854231073Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:25.930264117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:26.006581005Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:26.084153459Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:26.160835664Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:26.237585901Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:26.321198876Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:26.396831404Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:26.472786143Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:26.557050711Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:26.63435529Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:26.71014702Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:26.793658298Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:26.869394091Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:26.945365086Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:27.02152642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:27.097880044Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:27.177590733Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:27.253615713Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:27.33104119Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:27.406613045Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:27.482236165Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:27.568287026Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:27.644158372Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:27.726853385Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:27.811446564Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:27.888432868Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:27.964273686Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:28.049645115Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:28.125593998Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:28.201770693Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:28.284775053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:28.360258523Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:28.436380496Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:28.512494118Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:28.588692988Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:28.664998036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:28.740873094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:28.826882867Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:28.903269547Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:28.979229567Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:29.064352481Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:29.139985424Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:29.216215207Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:29.293014757Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:29.37128018Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:29.446693217Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:29.52360208Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:29.601246152Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:29.678174375Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:29.758650993Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:29.834685894Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:29.911949833Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:29.988001181Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:30.063926705Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:30.140485387Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:30.216866756Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:30.293748003Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:30.369749527Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:30.446734231Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:30.522247749Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:30.598143352Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:30.674534384Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:30.752054967Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:30.828149388Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:30.905015659Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:30.98413114Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:31.060381787Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:31.136148557Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:31.213522449Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:31.296638171Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:31.372196746Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:31.447823865Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:31.525521762Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:31.602130941Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:31.678832314Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:31.755894939Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:31.832254483Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:31.908124678Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:31.983976472Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:32.070829487Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:32.148166227Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:32.224485675Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:32.309630286Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:32.385515488Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:32.461539285Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:32.54656863Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:32.622779756Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:32.698540574Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:32.774798165Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:32.850138881Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:32.925656015Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:33.002153513Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:33.082411345Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:33.15819405Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:33.234239959Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:33.317517891Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:33.39345663Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:33.469253448Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:33.553689954Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:33.633419107Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:33.708972466Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:33.792224958Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:33.867993135Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:33.946355904Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:34.023448353Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:34.101089097Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:34.177782565Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:34.254288544Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:34.329710061Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:34.40547651Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:34.481705461Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:34.557677609Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:34.633675485Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:34.712505908Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:34.788766411Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:34.864242105Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:34.939827848Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:35.015479448Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:35.090809252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:35.168408908Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:35.245586638Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:35.322644495Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:35.398574978Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:35.474767929Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:35.550637004Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:35.626632832Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:35.703359677Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:35.788161723Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:35.863884012Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:35.940810987Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:36.020448235Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:36.097337514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:36.260305431Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:36.336181514Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:36.413390029Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:36.488753913Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:36.574266016Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:36.650080178Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:36.725923365Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:36.809035919Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:36.885291334Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:36.961839553Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:37.047572779Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:37.123742785Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:37.199774326Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:37.276386321Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:37.351924768Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:37.429182467Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:37.507567861Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:37.58367201Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:37.662176349Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:37.739821573Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:37.824638595Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:37.901098397Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:37.976914543Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:38.068298493Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:38.144314642Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:38.34159254Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:38.418109015Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:38.494730866Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:38.578838633Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:38.654569146Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:38.73176518Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:38.816050709Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:38.891947336Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:38.968097662Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:39.053411778Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:39.130247777Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:39.207256161Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:39.283776604Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:39.359491053Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:39.436960147Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:39.513175978Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:39.588865947Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:39.664807758Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:39.741171367Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:39.820908809Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:39.897496452Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:39.973506072Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:40.049358155Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:40.125870054Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:40.201859258Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:40.278222131Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:40.35627008Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:40.432016465Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:40.507791011Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:40.58335445Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:40.659212133Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:40.735697023Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:40.81192239Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:40.891284467Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:40.967257543Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:41.044733677Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:41.120365117Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:41.204138447Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:41.282420703Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:41.358320338Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:41.437592206Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:41.514291755Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:41.589506966Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:41.665270856Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:41.74106393Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:41.823796543Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:41.90115322Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:41.988046812Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:42.07563254Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:42.152352729Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:42.229511036Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:42.314451356Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:42.390306927Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:42.466142561Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:42.5523188Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:42.628203203Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:42.706169808Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:42.787294658Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:42.863764252Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:42.941188034Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:43.017707868Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:43.094158774Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:43.170927508Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:43.246784423Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:43.330391127Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:43.408362275Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:43.483970995Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:43.569065109Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:43.64739383Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:43.722823859Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:43.814008319Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:43.88935246Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:43.964853466Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:44.049777306Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:44.128581553Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:44.204191104Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:44.279834737Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:44.358948267Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:44.434421049Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:44.511306776Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:44.586788902Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:44.665588349Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:44.741403951Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:44.81706528Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:44.892926002Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:44.970842366Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:45.052888699Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:45.128965265Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:45.205110407Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:45.282424428Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:45.358753796Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:45.434776921Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:45.511384789Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:45.586872419Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:45.662427347Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:45.739234033Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:45.814569277Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:45.889980587Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:45.965407385Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:46.040959752Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:46.116551991Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:46.192396938Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:46.273153592Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:46.348577094Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:46.424791229Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:46.501947007Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:46.579793386Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:46.655538204Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:46.731382159Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:46.818306023Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:46.893918679Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:46.96965924Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:47.05468417Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:47.12982338Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:47.205753992Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:47.285856174Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:47.363699001Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:47.439420842Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:47.515695362Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:47.591790488Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:47.668145809Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:47.744496682Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:47.827221167Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:47.909436687Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:47.985092703Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:48.061347767Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:48.137446061Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:48.213061277Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:48.289378261Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:48.366379798Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:48.447969358Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:48.524254182Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:48.600404957Z", "value": 1007.2},
{"timestamp": "2024-03-21T05:28:48.676189039Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:48.753025614Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:48.831742499Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:48.908935238Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:48.992271123Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:49.07653278Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:49.152766947Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:49.228153809Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:49.304463305Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:49.379927095Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:49.455359269Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:49.534230844Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:49.61460247Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:49.690815261Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:49.766321228Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:49.843391629Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:49.918942045Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:49.995531001Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:50.074058828Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:50.149713372Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:50.225567087Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:50.301324993Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:50.378148256Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:50.455087392Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:50.53220413Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:50.61424944Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:50.690207092Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:50.767231637Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:50.843385772Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:50.919327456Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:50.995306964Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:51.070853027Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:51.14897861Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:51.225804497Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:51.308893947Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:51.386468003Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:51.463542692Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:51.549523409Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:51.62619467Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:51.704288572Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:51.781252829Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:51.857220529Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:51.934654263Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:52.010386121Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:52.086873923Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:52.162675446Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:52.23964879Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:52.324497558Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:52.404021973Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:52.480114859Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:52.566507549Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:52.642394417Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:52.717739422Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:52.8025271Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:52.883702736Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:52.960033128Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:53.044955145Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:53.121128896Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:53.196519085Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:53.273640144Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:53.353131823Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:53.428414171Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:53.504111852Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:53.581578994Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:53.658910391Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:53.734364678Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:53.818753792Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:53.89589373Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:53.972715393Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:54.058823056Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:54.13475258Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:54.210693976Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:54.28712517Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:54.363107207Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:54.440853521Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:54.517454285Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:54.593576963Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:54.66943087Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:54.745482188Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:54.821530113Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:54.901241059Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:54.977916192Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:55.05552004Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:55.134196797Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:55.210444629Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:55.28641825Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:55.362591905Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:55.44179062Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:55.519858762Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:55.59580035Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:55.67205759Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:55.749215737Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:55.825149997Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:55.902654388Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:55.980309853Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:56.056187889Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:56.132803085Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:56.208775777Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:56.291935405Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:56.369146224Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:56.445181798Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:56.522821198Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:56.598594209Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:56.674737655Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:56.750458025Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:56.829483234Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:56.905247636Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:56.98129425Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:57.076315108Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:57.152287961Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:57.228213101Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:57.312920971Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:57.390833175Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:57.466751723Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:57.552895674Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:57.629499191Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:57.706343126Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:57.787682699Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:57.863702304Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:57.939838839Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:58.016094767Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:58.095525581Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:58.185830191Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:58.266664862Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:58.343262299Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:58.418716425Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:58.494508731Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:58.578489681Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:58.654781289Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:58.734197383Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:58.820295606Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:58.897501562Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:58.97326846Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:59.059280506Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:59.135506066Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:59.211207075Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:59.289292177Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:59.365069028Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:59.441957379Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:59.517971385Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:59.594027758Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:59.669986915Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:59.762197499Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:59.843223469Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:59.919486757Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:28:59.996032705Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:00.073298309Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:00.149541245Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:00.225652692Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:00.301290916Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:00.378524328Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:00.455058788Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:00.531549727Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:00.607743798Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:00.685910981Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:00.761865114Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:00.838878811Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:00.919125636Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:00.995338491Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:01.071254991Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:01.148389618Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:01.224072035Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:01.30718715Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:01.382443834Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:01.460476552Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:01.545522058Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:01.621176667Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:01.696946893Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:01.773137669Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:01.849038105Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:01.924806763Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:02.004981715Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:02.081692848Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:02.156968701Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:02.232588205Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:02.317280523Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:02.393054686Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:02.469547065Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:02.5576984Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:02.633683061Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:02.709434088Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:02.791758921Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:02.867556476Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:02.943503024Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:03.02040696Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:03.098757154Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:03.174670166Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:03.250536393Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:03.328688312Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:03.404959185Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:03.481338155Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:03.568739721Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:03.646480116Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:03.722700267Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:03.806707617Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:03.882928505Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:03.959918234Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:04.045136255Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:04.121233397Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:04.198400376Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:04.274474926Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:04.350826536Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:04.42692259Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:04.504008832Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:04.580192024Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:04.656086924Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:04.734589503Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:04.81041653Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:04.886149252Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:04.96206444Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:05.037875787Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:05.113404315Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:05.189020235Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:05.265133506Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:05.341452315Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:05.417158701Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:05.495765441Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:05.572459551Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:05.648590006Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:05.726451329Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:05.802139635Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:05.879258454Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:05.955301131Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:06.032473551Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:06.10827789Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:06.183693136Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:06.260979477Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:06.336654822Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:06.412813917Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:06.489197495Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:06.575282726Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:06.652248711Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:06.727670709Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:06.813846053Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:06.889773114Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:06.965978801Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:07.050649871Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:07.126519203Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:07.20213186Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:07.278511374Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:07.355831667Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:07.433695199Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:07.510044888Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:07.585948396Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:07.662728203Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:07.738903426Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:07.822560148Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:07.90094455Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:07.976839962Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:08.062428131Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:08.138460217Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:08.213914792Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:08.296929394Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:08.373104329Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:08.449420002Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:08.526010399Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:08.603259939Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:08.679176599Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:08.755749396Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:08.83269906Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:08.908740234Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:08.985620202Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:09.075175203Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:09.151554685Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:09.22837686Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:09.304350961Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:09.379840705Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:09.456180442Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:09.534529452Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:09.611127464Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:09.687640868Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:09.763864572Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:09.839879441Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:09.915918183Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:09.99204275Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:10.068795517Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:10.145384537Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:10.221103659Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:10.297150049Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:10.373587484Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:10.450523836Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:10.526522418Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:10.603546035Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:10.679787852Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:10.756850382Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:10.833557356Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:10.909470176Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:10.985886683Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:11.06274489Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:11.141228494Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:11.216863455Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:11.30246708Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:11.37837398Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:11.454618549Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:11.532549186Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:11.60876121Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:11.687345134Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:11.763315715Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:11.840703049Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:11.916079991Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:11.991702344Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:12.074676242Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:12.150699239Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:12.232879592Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:12.317500741Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:12.393371129Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:12.469274509Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:12.563453054Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:12.639430611Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:12.715804173Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:12.810208481Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:12.886109621Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:12.962024842Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:13.046883786Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:13.122845983Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:13.198860181Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:13.275971928Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:13.352402738Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:13.428635915Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:13.50498522Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:13.581625793Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:13.657436341Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:13.734126706Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:13.817108572Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:13.894277472Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:13.970103827Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:14.054678896Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:14.130741126Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:14.206812637Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:14.283625532Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:14.360282234Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:14.439963612Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:14.516246164Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:14.59323183Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:14.669137738Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:14.746230861Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:14.823945431Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:14.900877496Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:14.980509945Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:15.05610033Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:15.132102047Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:15.214220991Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:15.290115347Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:15.36638846Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:15.441844379Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:15.518901373Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:15.594779985Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:15.670776647Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:15.746677211Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:15.827484395Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:15.904079368Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:15.980066589Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:16.057684934Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:16.133361816Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:16.211708842Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:16.295406812Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:16.372591808Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:16.448426868Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:16.52718289Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:16.605042551Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:16.682055736Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:16.757884684Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:16.833678943Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:16.910205819Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:16.986048847Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:17.077816035Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:17.153383923Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:17.229227143Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:17.315945502Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:17.391393741Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:17.469960961Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:17.555160742Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:17.633395286Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:17.709585614Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:17.793332354Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:17.874602295Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:17.951827675Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:18.028499865Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:18.104678929Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:18.181193101Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:18.257383684Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:18.333747359Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:18.409523089Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:18.485389605Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:18.570946895Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:18.646954756Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:18.723972806Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:18.806209255Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:18.882044571Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:18.958379924Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:19.043705851Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:19.119734033Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:19.195455683Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:19.273255342Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:19.348588028Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:19.424267214Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:19.500245411Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:19.577652682Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:19.654122565Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:19.730048474Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:19.808182505Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:19.883921884Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:19.960359447Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:20.03646331Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:20.113213741Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:20.189237923Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:20.264815187Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:20.344894074Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:20.423534864Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:20.50142182Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:20.579157671Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:20.660453949Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:20.736418866Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:20.812515049Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:20.889753101Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:20.969718035Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:21.045223427Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:21.120678322Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:21.200110705Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:21.277561592Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:21.353531534Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:21.434651361Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:21.510817049Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:21.587217972Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:21.672759261Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:21.75022362Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:21.828829113Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:21.905832315Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:21.982203637Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:22.072061106Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:22.147535778Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:22.238879153Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:22.323615248Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:22.399471876Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:22.475312888Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:22.56308742Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:22.639122386Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:22.714758851Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:22.798471606Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:22.874289162Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:22.949975676Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:23.026485304Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:23.105053325Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:23.180908449Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:23.256787509Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:23.333371826Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:23.409074756Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:23.485345245Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:23.572055124Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:23.652295837Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:23.728317843Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:23.812185576Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:23.887381172Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:23.963944273Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:24.04870056Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:24.124720486Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:24.203991748Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:24.281078919Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:24.356971835Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:24.433035058Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:24.509334987Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:24.585416418Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:24.661155221Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:24.740297233Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:24.816276806Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:24.892347901Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:24.968685047Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:25.044703309Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:25.121698543Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:25.198247819Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:25.276490492Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:25.353311964Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:25.429129232Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:25.505195334Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:25.581221852Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:25.657304723Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:25.733729006Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:25.810734736Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:25.888095638Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:25.964027436Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:26.039990785Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:26.11590719Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:26.192188111Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:26.268537289Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:26.344839459Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:26.420480948Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:26.496653356Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:26.580104604Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:26.655833423Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:26.731807492Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:26.816409922Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:26.892848605Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:26.968953493Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:27.05550257Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:27.131406559Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:27.20670862Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:27.29003081Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:27.366675608Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:27.44232993Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:27.518599075Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:27.594556472Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:27.671192982Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:27.746814535Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:27.828283455Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:27.908044803Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:27.985330248Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:28.073337775Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:28.149303909Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:28.225559614Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:28.307984161Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:28.383482545Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:28.460675926Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:28.544665324Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:28.6204624Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:28.696123121Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:28.772084999Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:28.848235231Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:28.923719118Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:29.003425521Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:29.081665282Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:29.157611575Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:29.23462809Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:29.310594863Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:29.386146368Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:29.4616244Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:29.539939745Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:29.616888259Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:29.692882297Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:29.768371209Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:29.844402143Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:29.920750617Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:29.996802672Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:30.073758225Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:30.149323106Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:30.22715099Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:30.305904645Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:30.381830811Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:30.457820048Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:30.533875527Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:30.612777984Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:30.690008869Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:30.765801817Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:30.841653965Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:30.917700515Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:30.99359132Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:31.069555214Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:31.146296269Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:31.22339288Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:31.308690902Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:31.392331337Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:31.467936026Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:31.552972701Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:31.628505998Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:31.705189452Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:31.785925403Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:31.862825372Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:31.93851627Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:32.015059435Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:32.090830142Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:32.16715596Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:32.245384777Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:32.32621353Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:32.402364978Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:32.477958307Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:32.563791664Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:32.639861799Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:32.716154464Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:32.800268632Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:32.87571412Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:32.951135191Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:33.027792501Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:33.103438279Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:33.178833493Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:33.254526344Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:33.331658988Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:33.407471423Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:33.483454485Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:33.569130912Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:33.644903796Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:33.720469989Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:33.802572004Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:33.879650855Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:33.955617085Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:34.037653788Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:34.114675487Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:34.19073695Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:34.270187285Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:34.384472922Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:34.465943954Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:34.544128707Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:34.620052728Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:34.696889112Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:34.773983868Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:34.850103827Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:34.926558511Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:35.005758924Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:35.081217435Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:35.157022575Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:35.240369822Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:35.316340788Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:35.392189576Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:35.468049789Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:35.5444526Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:35.620565551Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:35.697179309Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:35.773021505Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:35.849141337Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:35.926146459Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:36.003809925Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:36.079775739Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:36.155262443Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:36.231317314Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:36.315446906Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:36.391310031Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:36.466399226Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:36.551898563Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:36.632320431Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:36.708269572Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:36.791259215Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:36.867592521Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:36.943328508Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:37.020483968Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:37.096455414Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:37.173984255Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:37.249315373Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:37.328470185Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:37.404552385Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:37.480428949Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:37.568229882Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:37.644179312Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:37.720925455Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:37.805064392Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:37.880848251Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:37.958122337Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:38.043932814Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:38.119972356Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:38.197424428Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:38.273284481Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:38.348991251Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:38.424956745Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:38.501027744Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:38.580000858Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:38.655809326Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:38.736121177Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:38.820815224Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:38.896968112Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:38.972905094Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:39.058907637Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:39.135125198Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:39.211075843Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:39.287470302Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:39.367571238Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:39.444047458Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:39.520447197Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:39.59683724Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:39.672706573Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:39.748680451Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:39.829629557Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:39.906256691Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:39.982237545Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:40.058520707Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:40.134379768Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:40.210755218Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:40.286609863Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:40.365117724Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:40.440627212Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:40.51646144Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:40.592558648Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:40.668534286Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:40.744218112Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:40.820373176Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:40.900194109Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:40.977283808Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:41.05358153Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:41.129545776Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:41.206592307Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:41.289891714Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:41.365749846Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:41.441837614Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:41.517587073Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:41.593476214Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:41.669249674Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:41.744995197Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:41.826895323Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:41.902836944Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:41.978842055Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:42.063561543Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:42.140504552Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:42.216446302Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:42.300276947Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:42.376358794Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:42.452293792Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:42.529726408Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:42.608990981Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:42.68614929Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:42.765257446Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:42.842159783Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:42.917647095Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:42.993616813Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:43.08109131Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:43.156679648Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:43.232287633Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:43.319645329Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:43.395095233Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:43.471596989Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:43.556995653Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:43.636246499Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:43.715249054Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:43.797947045Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:43.873719897Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:43.949274538Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:44.025324385Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:44.101344471Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:44.179802284Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:44.25663038Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:44.332357919Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:44.408150163Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:44.483584547Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:44.559259189Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:44.634542435Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:44.711707271Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:44.789863768Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:44.86583131Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:44.941314494Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:45.016915472Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:45.092519266Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:45.168702522Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:45.246718377Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:45.322312987Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:45.398823031Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:45.474288263Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:45.54966287Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:45.625097574Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:45.700757528Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:45.781971374Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:45.858538347Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:45.933793816Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:46.009651853Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:46.085867462Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:46.161372151Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:46.237055433Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:46.32629024Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:46.401764176Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:46.481108303Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:46.56644095Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:46.64221057Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:46.719023466Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:46.80371713Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:46.880726189Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:46.957717103Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:47.048031571Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:47.123420706Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:47.200784745Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:47.277644554Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:47.353438174Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:47.432512921Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:47.508390478Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:47.584244611Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:47.659976758Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:47.736609813Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:47.814259071Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:47.897969299Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:47.976820396Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:48.061732814Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:48.137952551Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:48.213619354Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:48.297248973Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:48.374014668Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:48.44975632Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:48.52740305Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:48.603563075Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:48.679065107Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:48.755438478Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:48.831781097Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:48.909162992Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:48.985459178Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:49.074928516Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:49.151676579Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:49.229065035Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:49.306145102Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:49.381294651Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:49.457273617Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:49.534570903Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:49.613510418Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:49.689301254Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:49.764728725Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:49.840704652Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:49.918557625Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:49.994038057Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:50.070891338Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:50.146436027Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:50.221774569Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:50.297495613Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:50.37367439Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:50.449544171Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:50.525449664Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:50.605092131Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:50.681339516Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:50.760136341Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:50.836262221Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:50.91245063Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:50.98793375Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:51.063284709Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:51.139863683Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:51.215614646Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:51.299815856Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:51.377961633Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:51.453967319Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:51.531964998Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:51.607906012Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:51.687275323Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:51.762953774Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:51.839073286Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:51.91480409Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:51.990922002Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:52.074390115Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:52.153896068Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:52.230473473Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:52.314424248Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:52.389794887Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:52.465665468Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:52.556158274Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:52.63255171Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:52.709671042Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:52.802448323Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:52.880657909Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:52.956258343Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:53.041743728Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:53.117778247Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:53.194852459Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:53.270919042Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:53.350516548Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:53.42576725Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:53.501556198Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:53.581532749Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:53.657625861Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:53.733254871Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:53.822884754Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:53.900831009Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:53.976781591Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:54.061328341Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:54.13719473Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:54.213342499Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:54.289319193Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:54.36531608Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:54.442670455Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:54.518505131Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:54.593951964Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:54.669931026Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:54.746883124Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:54.823096174Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:54.899353735Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:54.977761947Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:55.053989941Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:55.130096237Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:55.206021187Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:55.281824951Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:55.358531606Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:55.435566746Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:55.513117571Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:55.588621492Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:55.664047812Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:55.740014522Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:55.816242228Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:55.892354956Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:55.968470084Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:56.047121851Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:56.123214035Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:56.199391468Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:56.276237869Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:56.35261524Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:56.428887586Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:56.504924985Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:56.585174404Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:56.661192347Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:56.737125809Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:56.82127873Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:56.89706195Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:56.972848978Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:57.058608095Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:57.135666019Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:57.211371894Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:57.294718822Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:57.370649148Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:57.446627378Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:57.523637589Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:57.599942768Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:57.676652079Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:57.752175968Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:57.829393606Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:57.9060385Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:57.98277578Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:58.070038403Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:58.146659361Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:58.223394561Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:58.310708609Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:58.390949099Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:58.469687619Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:58.554837832Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:58.630605756Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:58.706608211Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:58.790221126Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:58.866115964Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:58.942117939Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:59.019375449Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:59.095398384Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:59.172446963Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:59.248848943Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:59.325937683Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:59.401455812Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:59.478161124Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:59.556417302Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:59.632440749Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:59.708308482Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:59.784601597Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:59.860772566Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:29:59.938489729Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:00.013906801Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:00.089813511Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:00.212473074Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:00.297986268Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:00.381195946Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:00.457051807Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:00.533002133Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:00.61311059Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:00.689878078Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:00.765421648Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:00.841414278Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:00.919611416Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:01.005147618Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:01.080616979Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:01.160506489Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:01.258520602Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:01.346759045Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:01.424198157Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:01.505620677Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:01.594804284Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:01.673316337Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:01.74963374Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:01.828479717Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:01.908138056Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:02.010053017Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:02.087269854Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:02.170449356Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:02.246088799Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:02.327331093Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:02.402498082Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:02.478010579Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:02.562851797Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:02.640421119Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:02.716509623Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:02.801028949Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:02.877898134Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:02.953478568Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:03.041923254Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:03.118260337Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:03.196300193Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:03.294383491Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:03.369678705Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:03.446150766Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:03.522181061Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:03.598445439Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:03.675015069Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:03.757534147Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:03.834263555Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:03.911111524Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:03.988805552Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:04.087718332Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:04.163673778Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:04.242372394Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:04.33978058Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:04.421077307Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:04.503484255Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:04.583508007Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:04.661049681Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:04.738330423Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:04.814200429Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:04.891171599Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:04.972105314Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:05.066067506Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:05.142887859Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:05.225091861Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:05.302464541Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:05.377895149Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:05.45421716Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:05.540135479Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:05.630293113Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:05.723937894Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:05.82844543Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:05.90555753Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:05.982415772Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:06.064086871Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:06.149488Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:06.230488692Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:06.320960698Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:06.397835259Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:06.479683673Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:06.564992961Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:06.64133478Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:06.717381556Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:06.804206766Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:06.879561341Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:06.956022458Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:07.041411298Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:07.1193244Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:07.197121757Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:07.273709372Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:07.351692395Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:07.427191836Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:07.507327077Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:07.582604403Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:07.662462425Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:07.745951627Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:07.827468356Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:07.904156708Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:07.979584628Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:08.06461612Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:08.140027208Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:08.215607003Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:08.304148233Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:08.382675935Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:08.458123664Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:08.542513804Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:08.618181503Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:08.693924211Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:08.769689352Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:08.84974424Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:08.925434947Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:09.001966497Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:09.080933916Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:09.156509646Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:09.232160289Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:09.30796671Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:09.384605972Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:09.461355989Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:09.537231338Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:09.613510533Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:09.690489416Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:09.767750798Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:09.845738014Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:09.931227304Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:10.013466346Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:10.104975773Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:10.181942688Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:10.276656345Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:10.352711761Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:10.428834346Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:10.505941038Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:10.581644578Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:10.657451447Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:10.733571664Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:10.809825354Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:10.885285371Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:10.963879441Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:11.039259937Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:11.114640305Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:11.191275599Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:11.275024548Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:11.375883048Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:11.479040296Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:11.565692096Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:11.643211338Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:11.720737619Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:11.803842881Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:11.879592277Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:11.972307094Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:12.081494783Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:12.194655896Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:12.271810813Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:12.347864789Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:12.42367441Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:12.500023877Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:12.579923787Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:12.655295771Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:12.734015763Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:12.81959939Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:12.895042991Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:12.971344842Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:13.05621118Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:13.132813067Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:13.210453462Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:13.315510061Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:13.40063333Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:13.477724631Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:13.563538469Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:13.639617981Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:13.715308849Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:13.797833591Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:13.891996874Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:13.968773259Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:14.052948005Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:14.128460758Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:14.207681237Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:14.283968431Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:14.359823461Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:14.435497752Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:14.511362926Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:14.586939968Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:14.664116518Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:14.743326916Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:14.81872962Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:14.894196581Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:14.969905017Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:15.045993489Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:15.12179591Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:15.197307543Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:15.273002571Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:15.348928673Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:15.424907192Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:15.500703661Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:15.576598211Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:15.652687612Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:15.730025187Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:15.805358675Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:15.880936965Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:15.956628664Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:16.037785934Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:16.113846406Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:16.189321975Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:16.265835701Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:16.342315442Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:16.417733922Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:16.495134283Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:16.587514728Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:16.664007206Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:16.74076631Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:16.824552636Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:16.900489394Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:16.976055812Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:17.061173866Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:17.138100557Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:17.21361715Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:17.297359315Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:17.373115432Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:17.448680602Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:17.524890068Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:17.603152903Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:17.681332024Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:17.76531528Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:17.842327412Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:17.919467161Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:17.995305903Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:18.078313755Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:18.15399003Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:18.232704071Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:18.316385499Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:18.392120527Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:18.467794147Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:18.552658629Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:18.628319769Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:18.70517305Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:18.788676429Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:18.864261279Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:18.940533914Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:19.017847425Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:19.094701315Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:19.171917641Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:19.248236356Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:19.328524176Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:19.410788467Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:19.490908444Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:19.567716381Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:19.644275547Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:19.72116259Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:19.800855906Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:19.878806993Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:19.964419581Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:20.040249842Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:20.116198281Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:20.191930909Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:20.268631869Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:20.344369233Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:20.422020189Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:20.501418941Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:20.577377396Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:20.655633415Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:20.730945014Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:20.810802844Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:20.886342414Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:20.979356532Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:21.055415884Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:21.131380611Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:21.206655154Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:21.290168836Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:21.393340004Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:21.471285011Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:21.556050933Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:21.631838922Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:21.707398908Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:21.792510434Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:21.868683515Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:21.944303022Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:22.021299154Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:22.102751947Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:22.178723523Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:22.25648472Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:22.332709834Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:22.408383997Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:22.48612337Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:22.582019506Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:22.657611621Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:22.744593697Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:22.826732707Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:22.902145555Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:22.979322073Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:23.065008518Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:23.1415305Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:23.217873728Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:23.301739574Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:23.377498955Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:23.454502447Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:23.532645344Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:23.609815046Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:23.695723541Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:23.773754693Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:23.849393145Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:23.925314511Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:24.00077152Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:24.080127968Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:24.156334523Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:24.238303354Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:24.316426476Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:24.40439378Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:24.480499309Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:24.557719187Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:24.636084839Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:24.71166809Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:24.790089647Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:24.868171328Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:24.943995413Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:25.019553287Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:25.096401449Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:25.173578543Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:25.249560615Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:25.329220906Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:25.405728328Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:25.483200466Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:25.558571778Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:25.635168256Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:25.71195693Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:25.787732183Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:25.865323393Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:25.941282649Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:26.016969548Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:26.092497726Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:26.168489718Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:26.244198858Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:26.326173418Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:26.407822374Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:26.483192086Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:26.572413294Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:26.658186075Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:26.733916144Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:26.819468795Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:26.895983129Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:26.974504751Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:27.060071323Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:27.145630598Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:27.221178456Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:27.306836805Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:27.382353046Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:27.457821768Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:27.543498197Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:27.619279658Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:27.694512888Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:27.771369658Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:27.847996889Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:27.923794958Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:28.00074149Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:28.08175031Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:28.157441786Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:28.233397329Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:28.322803595Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:28.404944205Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:28.48616906Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:28.572781724Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:28.651535413Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:28.729037151Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:28.817035528Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:28.894533586Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:29.063755441Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:29.145606416Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:29.22259042Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:29.308940265Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:29.38522634Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:29.464761478Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:29.540537755Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:29.617587296Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:29.696403546Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:29.894677145Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:30.029969566Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:30.110039847Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:30.195164078Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:30.270794465Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:30.346695959Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:30.434090105Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:30.517164614Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:30.594839186Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:30.673577931Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:30.759665885Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:30.836017113Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:30.911957808Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:30.989130262Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:31.06467908Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:31.154018498Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:31.230115195Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:31.315540324Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:31.399378907Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:31.47528565Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:31.560341783Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:31.636819509Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:31.713413108Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:31.860407943Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:32.050161855Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:32.129025626Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:32.244966837Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:32.356920288Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:32.48663613Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:32.584521442Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:32.664385129Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:32.852751121Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:33.001061428Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:33.103296009Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:33.17971063Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:33.255932384Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:33.334433111Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:33.411287289Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:33.491636293Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:33.57544518Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:33.651968026Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:33.730655602Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:33.820292911Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:33.901585895Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:33.977684288Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:34.083790756Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:34.175409529Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:34.253324168Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:34.330173258Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:34.407387089Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:34.482940195Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:34.563040525Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:34.638705985Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:34.71549117Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:34.791625051Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:34.867335632Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:34.952136818Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:35.028013577Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:35.104063009Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:35.181260679Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:35.257378145Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:35.333218263Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:35.410599295Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:35.49557338Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:35.5725818Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:35.648660961Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:35.724226803Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:35.800094218Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:35.875632188Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:35.951409713Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:36.027759853Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:36.103209823Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:36.178503822Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:36.254007648Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:36.329821782Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:36.405093861Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:36.480790873Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:36.572000617Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:36.651882576Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:36.728612177Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:36.812666858Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:36.888359518Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:36.96464185Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:37.048905269Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:37.131535806Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:37.206939438Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:37.290268671Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:37.365629391Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:37.441138977Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:37.517624159Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:37.593711032Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:37.672753429Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:37.751295948Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:37.831464438Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:37.906828038Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:37.982788286Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:38.069813787Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:38.145480527Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:38.226312354Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:38.329773958Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:38.405592412Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:38.481803574Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:38.57892427Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:38.655278538Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:38.730626746Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:38.821867115Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:38.897561503Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:38.974811334Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:39.060532788Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:39.153377528Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:39.229485073Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:39.306442965Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:39.383603067Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:39.460801601Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:39.544330964Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:39.622291396Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:39.699684077Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:39.777126614Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:39.852707241Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:39.965165243Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:40.083346289Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:40.208747423Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:40.309053309Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:40.384544975Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:40.460886252Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:40.556625363Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:40.635457613Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:40.711808361Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:40.792665596Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:40.912090658Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:41.309974898Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:41.488863272Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:41.614011155Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:42.144201702Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:42.383039505Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:42.458458786Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:42.542102935Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:42.617575624Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:42.693115675Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:42.799119038Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:42.879841263Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:42.956147627Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:43.055869251Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:43.152907833Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:43.240485566Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:43.34555647Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:43.456782712Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:43.552607232Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:43.647918882Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:43.724589314Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:43.809908875Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:43.885864451Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:43.964563868Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:44.051225877Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:44.200525829Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:44.279164093Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:44.392975583Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:44.491807115Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:44.568767791Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:44.644872328Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:44.772482577Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:44.853475718Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:44.935070594Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:45.035085693Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:45.112301028Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:45.207887977Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:45.329090724Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:45.409670004Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:45.492975876Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:45.592017556Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:45.678088614Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:45.792550704Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:45.909808955Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:45.98962989Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:46.06695425Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:46.152264019Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:46.22781879Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:46.312263716Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:46.426480395Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:46.509978494Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:46.651060458Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:46.739262646Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:46.825659308Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:46.904327397Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:46.988962661Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:47.086720069Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:47.164746038Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:47.244632381Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:47.332308995Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:47.424217435Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:47.537462807Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:47.682169487Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:47.759348917Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:47.843690418Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:47.919799788Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:47.999815957Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:48.083587115Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:48.159069117Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:48.237046221Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:48.325774016Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:48.430545396Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:48.506867376Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:48.593943375Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:48.6822383Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:48.777241114Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:48.879108716Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:48.955733035Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:49.041140406Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:49.127318761Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:49.221898658Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:49.298875302Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:49.375668552Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:49.451128986Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:49.528080126Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:49.606649205Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:49.710714849Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:49.904614093Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:50.462230893Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:50.578543214Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:50.654513222Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:50.73148241Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:50.807318656Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:51.252819283Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:51.34590633Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:51.655390526Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:51.772180068Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:51.861030456Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:51.942401617Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:52.140896501Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:52.337420929Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:52.424092538Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:52.544172713Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:52.647130631Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:52.779757261Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:52.856665009Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:52.932686281Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:53.010659962Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:53.352385476Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:53.468531363Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:53.609673264Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:53.687712897Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:53.767941548Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:53.844097991Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:53.924185745Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:54.232394725Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:54.320570321Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:54.409813002Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:54.505403471Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:54.600226412Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:54.684080515Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:54.834735524Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:54.968415799Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:55.058584603Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:55.184924181Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:55.615774455Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:55.792462739Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:55.887711572Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:56.004842975Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:56.435841763Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:56.566272078Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:56.989537237Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:57.077645408Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:57.188792706Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:57.284385064Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:57.375841403Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:57.451871892Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:57.528435571Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:57.60560697Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:57.682541502Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:57.769735358Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:57.847314025Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:57.940308848Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:58.018643525Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:58.094223096Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:58.1777955Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:58.593863196Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:58.689565923Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:58.873673465Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:58.957710802Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:59.248406579Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:59.324186281Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:59.504636755Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:59.707946641Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:59.817604034Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:59.895468977Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:30:59.973072605Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:00.052818915Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:00.138461904Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:00.249507569Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:00.47878577Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:00.62372823Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:00.725986172Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:00.801948116Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:00.936412881Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:01.046918988Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:01.163931893Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:01.269717206Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:01.36625508Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:01.441836251Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:01.518048854Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:01.736353131Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:01.820460325Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:01.896006265Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:02.113643013Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:02.190842316Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:02.284791838Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:02.365623569Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:02.449764172Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:02.526939923Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:02.605746894Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:02.681525444Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:02.758388071Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:02.835565966Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:02.911544038Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:02.989913659Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:03.087990623Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:03.164401661Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:03.239941392Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:03.334737356Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:03.410431361Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:03.486698557Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:03.572835857Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:03.649254734Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:03.725863406Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:03.809036894Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:03.885409819Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:03.961700599Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:04.049051225Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:04.12488488Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:04.202137752Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:04.283676787Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:04.365705717Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:04.452729651Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:04.533751945Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:04.614384122Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:04.690431411Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:04.767855901Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:04.844358971Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:04.920087473Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:04.998366661Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:05.090857766Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:05.187145588Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:05.306873886Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:05.384450218Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:05.463238181Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:05.587739049Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:05.69629182Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:05.787293178Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:05.869401949Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:05.945088114Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:06.040393909Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:06.116049385Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:06.192046274Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:06.268402655Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:06.34677762Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:06.433328653Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:06.509257125Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:06.589763476Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:06.669600027Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:06.745341521Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:06.827629878Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:06.905022623Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:06.983694424Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:07.071354654Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:07.149509905Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:07.226314355Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:07.312858316Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:07.389805904Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:07.46590369Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:07.552680133Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:07.628602461Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:07.704867001Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:07.786363156Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:07.861999497Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:07.938018082Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:08.014092155Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:08.091742056Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:08.167584159Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:08.245626288Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:08.326896233Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:08.402683359Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:08.478537174Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:08.56418618Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:08.641589422Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:08.717526406Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:08.800297776Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:08.878273793Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:08.95494285Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:09.04008689Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:09.115762654Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:09.192549217Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:09.268820605Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:09.345127129Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:09.420982608Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:09.498526492Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:09.57443986Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:09.650694255Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:09.731828902Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:09.808804811Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:09.887388771Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:09.964318311Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:10.041036649Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:10.117468679Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:10.193518656Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:10.272442844Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:10.348598135Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:10.424496879Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:10.501523988Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:10.578095508Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:10.653973067Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:10.730319112Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:10.812590125Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:10.888912585Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:10.965087588Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:11.056972702Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:11.133359451Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:11.212362648Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:11.296335698Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:11.388385773Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:11.472352902Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:11.557695952Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:11.633620104Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:11.710803408Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:11.793772477Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:11.870090202Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:11.946875292Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:12.023522205Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:12.099056112Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:12.175700304Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:12.25141943Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:12.328757999Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:12.404780136Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:12.482492758Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:12.568452647Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:12.644299966Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:12.720532282Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:12.804298673Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:12.880188808Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:12.956102784Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:13.043375266Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:13.119314906Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:13.19574844Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:13.272766621Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:13.352384674Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:13.428397691Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:13.503777036Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:13.58644799Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:13.662157483Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:13.738010595Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:13.821757497Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:13.897165163Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:13.972620765Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:14.057499906Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:14.135226416Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:14.211909841Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:14.28791649Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:14.364129381Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:14.439521719Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:14.517632297Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:14.594681167Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:14.670318051Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:14.746074937Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:14.821997137Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:14.897805448Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:14.973680735Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:15.049246195Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:15.134495388Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:15.210454324Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:15.286379948Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:15.362574824Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:15.439609709Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:15.517377852Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:15.593667512Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:15.68441866Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:15.760731328Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:15.839552604Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:15.917099015Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:15.99522889Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:16.073636112Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:16.16157625Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:16.241615428Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:16.326646794Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:16.403165257Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:16.480844535Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:16.568215961Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:16.64679045Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:16.724743586Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:16.84665748Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:16.979615283Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:17.068581257Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:17.144486401Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:17.220611003Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:17.30434261Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:17.386836921Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:17.466465566Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:17.554446281Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:17.634258992Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:17.710413835Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:17.798232627Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:17.874221868Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:17.949802176Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:18.027451277Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:18.103438181Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:18.183241645Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:18.262903186Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:18.33966578Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:18.418199756Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:18.494886861Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:18.582733974Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:18.658691886Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:18.734306627Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:18.818377725Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:18.893789711Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:18.970085484Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:19.055352917Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:19.13393915Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:19.209824741Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:19.285288888Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:19.360974701Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:19.436522433Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:19.512347192Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:19.589953092Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:19.668718815Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:19.745812645Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:19.822119554Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:19.898941957Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:19.975291618Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:20.050815093Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:20.127134418Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:20.205650794Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:20.281428928Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:20.359586067Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:20.43522852Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:20.522263335Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:20.597895291Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:20.673381934Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:20.75419453Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:20.830042041Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:20.926283847Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:21.013174692Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:21.089885446Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:21.166265092Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:21.241831575Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:21.329312988Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:21.405357301Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:21.480803368Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:21.568469806Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:21.673186243Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:21.788611354Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:21.864374224Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:21.944683134Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:22.026681151Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:22.103438274Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:22.179086743Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:22.254237925Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:22.330145757Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:22.405713265Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:22.485952094Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:22.570834083Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:22.646189588Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:22.722726323Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:22.805668001Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:22.881771995Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:22.957307887Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:23.042280596Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:23.11768151Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:23.192993847Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:23.269011216Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:23.345401518Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:23.420720895Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:23.496586999Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:23.580422031Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:23.656159717Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:23.738772558Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:23.82181094Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:23.89749093Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:23.97339809Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:24.059055384Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:24.135806202Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:24.212146295Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:24.288381651Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:24.364115785Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:24.44054564Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:24.516642082Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:24.592084948Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:24.667846251Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:24.746078815Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:24.821497873Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:24.896850018Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:24.972443799Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:25.050822093Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:25.12652157Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:25.203285509Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:25.278608438Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:25.353985191Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:25.430325669Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:25.505939449Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:25.581518413Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:25.659557311Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:25.737049802Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:25.812793312Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:25.889997256Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:25.966503399Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:26.042593986Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:26.11819119Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:26.196348041Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:26.272993578Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:26.348674464Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:26.425059294Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:26.502110244Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:26.580203542Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:26.656020941Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:26.739883782Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:26.823410682Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:26.898699819Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:26.974366496Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:27.061777187Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:27.137130709Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:27.214100186Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:27.301610207Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:27.389042178Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:27.464480789Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:27.555041823Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:27.634845158Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:27.710185623Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:27.793249574Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:27.870617808Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:27.946710058Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:28.023539021Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:28.100088333Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:28.177175924Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:28.252670119Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:28.330401013Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:28.40684866Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:28.484783557Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:28.574818056Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:28.650809217Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:28.728454638Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:28.812234886Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:28.888917607Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:28.965777643Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:29.050222315Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:29.12589008Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:29.20165199Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:29.277870674Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:29.356024038Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:29.432207809Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:29.510736409Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:29.589120815Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:29.666644347Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:29.75156736Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:29.830054584Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:29.906207059Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:29.982099947Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:30.063266243Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:30.138884184Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:30.216164576Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:30.291680148Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:30.367736878Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:30.445311386Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:30.520920591Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:30.598236056Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:30.673852397Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:30.751796606Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:30.828438879Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:30.905497445Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:30.981260827Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:31.057060722Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:31.133766164Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:31.209210855Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:31.291407979Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:31.366635867Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:31.442622004Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:31.51852062Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:31.594664935Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:31.676469031Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:31.753565358Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:31.835991445Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:31.913794212Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:31.989235863Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:32.074832484Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:32.15135114Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:32.228304329Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:32.312261923Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:32.387861495Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:32.464219349Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:32.549548511Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:32.62515826Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:32.700659431Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:32.781117815Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:32.856817516Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:32.932520802Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:33.009033314Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:33.084583062Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:33.160146954Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:33.235440955Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:33.325620576Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:33.409542937Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:33.486066713Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:33.589480799Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:33.666852841Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:33.745600931Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:33.827156608Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:33.909867883Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:33.988490404Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:34.076408238Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:34.152825996Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:34.22852013Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:34.304059158Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:34.379681131Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:34.456251051Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:34.532158307Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:34.608001659Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:34.683617744Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:34.759294181Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:34.834954554Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:34.910475886Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:34.986532712Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:35.063129577Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:35.138465274Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:35.214636662Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:35.306771411Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:35.39890792Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:35.474215777Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:35.551934991Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:35.628017577Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:35.703457596Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:35.778945327Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:35.85439869Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:35.930026743Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:36.006569015Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:36.082309869Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:36.15810058Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:36.234187103Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:36.317427824Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:36.394868891Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:36.47213674Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:36.563010514Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:36.644696272Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:36.722084602Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:36.806142773Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:36.881705353Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:36.962236154Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:37.04684998Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:37.123528125Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:37.19875851Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:37.274829736Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:37.350412444Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:37.425694797Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:37.501427939Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:37.580098173Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:37.656272537Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:37.732005551Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:37.815114367Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:37.891032215Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:37.966381449Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:38.051649779Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:38.126903523Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:38.206641866Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:38.289384597Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:38.364712999Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:38.44036934Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:38.51638415Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:38.59312428Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:38.669751481Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:38.751419255Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:38.828225915Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:38.905544196Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:38.980887318Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:39.06615424Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:39.14154501Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:39.217163431Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:39.297584406Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:39.374564763Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:39.450357234Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:39.525870534Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:39.601381209Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:39.67714664Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:39.75334734Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:39.832264425Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:39.907774108Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:39.983797142Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:40.059242921Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:40.13472838Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:40.210193423Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:40.28563501Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:40.362485574Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:40.43804937Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:40.513486541Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:40.589114402Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:40.664673878Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:40.740648399Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:40.816689258Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:40.895410692Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:40.970925432Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:41.046211977Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:41.121631739Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:41.197129167Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:41.273173641Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:41.348600795Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:41.424151088Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:41.500139721Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:41.578164315Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:41.653640782Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:41.728852318Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:41.811555785Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:41.886771481Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:41.965523956Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:42.049723281Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:42.125302246Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:42.200784665Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:42.277083926Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:42.352549065Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:42.428148414Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:42.520616127Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:42.601372275Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:42.676781413Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:42.757393015Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:42.837898023Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:42.913482011Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:42.992395Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:43.080308706Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:43.158670745Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:43.234205229Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:43.318571692Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:43.403566642Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:43.482296109Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:43.567560631Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:43.646155376Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:43.721694276Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:43.80581376Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:43.881739193Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:43.958758591Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:44.043358081Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:44.119239993Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:44.198944736Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:44.274627701Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:44.350258155Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:44.426349605Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:44.501825913Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:44.579796106Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:44.655569281Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:44.736512855Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:44.812401967Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:44.88904808Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:44.970838832Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:45.046408101Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:45.122164891Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:45.198265526Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:45.316457456Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:45.392357192Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:45.468009629Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:45.544184889Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:45.620028593Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:45.695714695Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:45.771235707Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:45.851373159Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:45.926515126Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:46.002581712Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:46.078580202Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:46.153741722Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:46.229165516Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:46.314472375Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:46.392529001Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:46.468388897Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:46.555243935Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:46.630781779Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:46.706775052Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:46.789553528Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:46.865222638Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:46.941535339Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:47.017854985Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:47.094259688Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:47.170237537Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:47.245719829Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:47.326545865Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:47.420846208Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:47.498023976Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:47.578295958Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:47.653402917Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:47.729429407Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:47.804944115Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:47.893595814Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:47.969029305Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:48.053758716Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:48.129549139Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:48.204695395Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:48.287815411Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:48.363698795Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:48.439552451Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:48.517959898Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:48.593645296Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:48.668983074Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:48.744280691Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:48.819897576Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:48.901988652Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:48.97733491Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:49.065844719Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:49.14264037Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:49.218610924Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:49.294079679Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:49.369401425Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:49.444959685Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:49.521150721Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:49.599808411Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:49.675241166Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:49.751852079Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:49.827200385Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:49.902250703Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:49.9774832Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:50.056071801Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:50.132361846Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:50.2080211Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:50.283428222Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:50.359199445Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:50.434175395Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:50.50949426Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:50.585728913Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:50.661558217Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:50.739787613Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:50.815544756Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:50.896622636Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:50.972001246Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:51.047554866Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:51.123371082Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:51.200037292Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:51.27605943Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:51.351356119Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:51.426677705Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:51.502336862Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:51.579689961Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:51.659982486Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:51.738723858Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:51.821940899Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:51.897350582Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:51.972834697Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:52.058199508Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:52.133849322Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:52.209265949Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:52.294043233Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:52.372090324Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:52.447378309Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:52.523599873Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:52.600651656Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:52.676821508Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:52.75352855Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:52.83198995Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:52.908705281Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:52.98438623Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:53.071524631Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:53.146926218Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:53.222210683Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:53.30537166Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:53.381914572Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:53.457095548Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:53.541522236Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:53.617036272Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:53.692412451Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:53.769266599Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:53.844670553Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:53.923658936Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:53.998942985Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:54.078516974Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:54.154778763Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:54.230654595Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:54.306198104Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:54.381953615Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:54.459699518Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:54.53523973Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:54.610802215Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:54.686205625Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:54.761732557Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:54.837263777Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:54.912715893Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:54.988415915Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:55.068383509Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:55.145620638Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:55.221268084Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:55.296803784Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:55.372355004Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:55.447968113Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:55.524114989Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:55.6028658Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:55.679283975Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:55.754737147Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:55.83296536Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:55.908627429Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:55.984080889Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:56.062783859Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:56.139727769Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:56.215032074Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:56.300184755Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:56.375645735Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:56.451872515Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:56.530090808Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:56.607156127Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:56.682527217Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:56.758233736Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:56.833754588Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:56.909131758Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:56.985524013Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:57.070805751Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:57.146519278Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:57.221787039Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:57.305036049Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:57.380423011Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:57.458449494Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:57.545721656Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:57.621161964Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:57.696930691Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:57.772642713Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:57.84823739Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:57.924174279Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:57.999598778Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:58.078059602Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:58.156440073Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:58.232282209Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:58.318090514Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:58.394326383Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:58.470020069Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:58.554711624Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:58.631051111Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:58.715709194Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:58.797982672Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:58.87338525Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:58.950564619Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:59.026413667Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:59.101852822Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:59.177303337Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:59.252987935Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:59.329010906Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:59.406643463Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:59.483774063Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:59.559335172Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:59.634634453Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:59.71018769Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:59.79458593Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:59.870008669Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:31:59.945504593Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:00.022395317Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:00.098840693Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:00.175732794Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:00.251639603Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:00.329352417Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:00.405345819Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:00.482058878Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:00.557538418Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:00.633146023Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:00.708669723Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:00.78404523Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:00.864784801Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:00.940740571Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:01.01667362Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:01.093494872Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:01.172088177Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:01.247668102Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:01.326675589Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:01.402623038Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:01.477937392Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:01.56351859Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:01.638924401Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:01.714327268Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:01.796242534Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:01.872393313Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:01.949349255Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:02.025568004Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:02.101006807Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:02.176271336Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:02.251842461Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:02.328152603Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:02.404510777Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:02.481318461Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:02.567790966Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:02.644596762Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:02.722016197Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:02.805397721Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:02.883993715Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:02.959411718Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:03.045819294Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:03.121136624Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:03.197518862Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:03.274278066Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:03.350077289Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:03.425608094Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:03.501801114Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:03.579676971Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:03.654949372Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:03.731985091Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:03.817340142Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:03.893952432Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:03.971101496Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:04.056562181Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:04.136078666Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:04.211657023Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:04.289818771Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:04.365286823Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:04.441720806Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:04.517979651Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:04.593525016Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:04.66955013Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:04.744780931Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:04.821200098Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:04.897961094Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:04.973507898Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:05.048915469Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:05.124303168Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:05.200814304Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:05.276421302Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:05.370157095Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:05.446122177Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:05.521673141Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:05.597368908Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:05.672793727Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:05.75287009Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:05.828222909Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:05.90386597Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:05.97951604Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:06.054664856Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:06.129814376Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:06.205124474Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:06.291320112Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:06.366741219Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:06.443808906Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:06.519699555Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:06.595354137Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:06.673603502Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:06.749339237Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:06.828801993Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:17.090866397Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:17.167651105Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:17.243942943Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:17.324862261Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:17.402074718Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:17.47751221Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:17.562688028Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:17.637857676Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:17.713147678Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:17.800228031Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:17.875786356Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:17.95124596Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:18.028041452Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:18.104079367Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:18.180118145Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:18.257525485Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:18.33359012Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:18.416086001Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:18.49190769Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:18.574763671Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:18.65013713Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:18.725598974Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:18.80815732Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:18.884511463Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:18.960081596Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:19.052969923Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:19.128852764Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:19.214307434Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:19.294437846Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:19.372130661Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:19.453089596Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:19.531868376Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:19.607590351Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:19.685140988Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:19.760737842Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:19.836470537Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:19.913861396Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:19.989518539Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:20.065007295Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:20.140505107Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:20.216001Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:20.291439675Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:20.367222387Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:20.443690771Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:20.519329705Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:20.594668444Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:20.67210388Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:20.7482241Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:20.823599446Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:20.899071146Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:20.975765613Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:21.052712883Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:21.128101638Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:21.203391448Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:21.280073851Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:21.355820146Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:21.432477909Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:21.509257881Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:21.584548651Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:21.659948574Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:21.736034905Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:21.826496227Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:21.901782293Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:21.978913022Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:22.067828053Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:22.143187368Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:22.218795325Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:22.300690463Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:22.376009938Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:22.45366864Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:22.535077372Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:22.612724363Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:22.688360609Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:22.76420041Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:22.84032143Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:22.915988556Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:22.9914584Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:23.074886997Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:23.151956956Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:23.22736888Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:23.310622722Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:23.38592098Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:23.46218949Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:23.547760161Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:23.628661399Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:23.70930801Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:23.7928872Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:23.870568911Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:23.94596589Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:24.022234112Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:24.09764962Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:24.173106152Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:24.252376842Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:24.327948383Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:24.403527093Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:24.480250232Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:24.556671256Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:24.634244389Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:24.709794746Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:24.789219615Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:24.864687123Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:24.940110886Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:25.015976063Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:25.091607157Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:25.169215331Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:25.244682455Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:25.321338522Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:25.39698376Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:25.472316131Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:25.548596641Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:25.624619227Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:25.700145872Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:25.775840359Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:25.853977628Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:25.929478832Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:26.004922596Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:26.080361848Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:26.157186012Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:26.233340345Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:26.316778702Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:26.393198798Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:26.468918565Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:26.554450515Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:26.629798022Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:26.705123928Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:26.788068199Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:26.863451066Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:26.939850074Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:27.016434587Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:27.092360341Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:27.167992203Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:27.243913189Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:27.324331285Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:27.399659975Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:27.478113536Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:27.563392299Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:27.638719358Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:27.714406996Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:27.798040492Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:27.873734211Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:27.949701309Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:28.029721032Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:28.105757795Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:28.181393338Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:28.257198258Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:28.333573809Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:28.40941217Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:28.490158494Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:28.575299496Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:28.650564121Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:28.726364049Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:28.810459182Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:28.886421769Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:28.961818812Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:29.046431039Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:29.126603148Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:29.202068353Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:29.27762479Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:29.352991753Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:29.428635391Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:29.504099699Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:29.579581448Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:29.657958719Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:29.734331614Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:29.810551804Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:29.887118205Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:29.964566762Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:30.047371159Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:30.125047014Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:30.201019648Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:30.277342303Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:30.35274293Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:30.428201318Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:30.504104192Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:30.579678741Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:30.658509586Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:30.734318443Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:30.810388838Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:30.885900731Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:30.961562418Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:31.037613357Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:31.112928735Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:31.189931686Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:31.265646461Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:31.340941392Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:31.416364515Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:31.491705654Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:31.574335873Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:31.651393321Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:31.734201142Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:31.822118146Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:31.897788152Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:31.973144011Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:32.057999793Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:32.1346173Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:32.210010503Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:32.29638176Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:32.372305145Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:32.450432238Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:32.526379144Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:32.601708571Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:32.67707451Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:32.752470241Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:32.828053207Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:32.905444898Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:32.980972471Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:33.066136161Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:33.141900569Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:33.217839827Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:33.301516651Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:33.377290211Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:33.4531383Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:33.530129571Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:33.605885787Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:33.681245294Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:33.756576992Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:33.833018624Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:33.912394948Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:33.987578453Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:34.07395147Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:34.150603472Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:34.226149798Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:34.302399395Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:34.383356282Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:34.460790182Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:34.537022692Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:34.612819004Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:34.68871727Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:34.764165514Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:34.840083716Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:34.915815803Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:34.994281012Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:35.071607263Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:35.149275758Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:35.225187144Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:35.300799806Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:35.376466996Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:35.45236843Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:35.529128178Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:35.605329071Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:35.680881893Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:35.756268024Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:35.831943855Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:35.907548709Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:35.983155387Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:36.059316536Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:36.135613398Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:36.211131563Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:36.294155867Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:36.369316652Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:36.446139825Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:36.522357902Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:36.601040361Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:36.679100413Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:36.773019378Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:36.849286992Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:36.925084904Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:37.009867757Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:37.089701079Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:37.169670178Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:37.245090038Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:37.326129742Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:37.401595682Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:37.478202148Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:37.562516356Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:37.643036022Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:37.729548112Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:37.814004018Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:37.890529395Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:37.966721456Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:38.050904142Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:38.126283042Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:38.201805911Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:38.280699189Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:38.356224746Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:38.432895053Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:38.508462626Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:38.584342172Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:38.660727739Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:38.746197257Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:38.827859721Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:38.9796855Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:39.065420077Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:39.141223846Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:38.904212456Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:39.216565273Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:39.291994765Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:39.368661904Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:39.444871181Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:39.521255053Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:39.60451376Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:39.679805842Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:39.75510778Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:39.830527928Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:39.907020217Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:39.982373964Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:40.057835072Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:40.133417494Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:40.208943883Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:40.284323839Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:40.360144152Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:40.439995265Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:40.515486838Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:40.591989015Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:40.667842672Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:40.743262564Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:40.818498293Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:40.893879721Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:40.972094111Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:41.047661428Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:41.124318967Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:41.200062479Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:41.276526864Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:41.352042437Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:41.430063544Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:41.506766204Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:41.582411026Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:41.659316504Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:41.73492891Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:41.817984639Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:41.893579285Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:41.969066218Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:42.056115403Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:42.132305Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:42.208074144Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:42.291129553Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:42.36635101Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:42.441792342Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:42.520261583Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:42.59752953Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:42.673439283Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:42.754087047Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:42.830199523Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:42.909501094Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:42.986046408Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:43.080488515Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:43.17213206Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:43.247816595Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:43.328474918Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:43.403875098Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:43.480316058Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:43.565326915Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:43.646588381Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:43.723281409Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:43.80589054Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:43.881426433Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:43.956944502Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:44.040627951Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:44.116375591Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:44.20525619Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:44.281450171Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:44.358316193Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:44.435538827Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:44.511164641Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:44.586745559Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:44.662221612Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:44.738201862Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:44.813703835Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:44.8904544Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:44.966170167Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:45.041939439Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:45.117778952Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:45.194581325Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:45.281408556Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:45.357857868Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:45.435318521Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:45.514774942Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:45.590756537Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:45.670126812Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:45.746608093Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:45.82880922Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:45.904379897Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:45.981763333Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:46.057019639Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:46.132361642Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:46.207695997Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:46.292008221Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:46.368333916Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:46.444326647Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:46.520584181Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:46.596820883Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:46.672206983Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:46.750343836Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:46.826953918Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:46.90762501Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:46.983091206Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:47.067811179Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:47.143906408Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:47.219591103Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:47.302580655Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:47.377605758Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:47.455459151Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:47.540558489Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:47.615928524Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:47.691216575Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:47.767153817Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:47.843536025Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:47.918585192Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:47.996034805Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:48.078507647Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:48.154049396Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:48.229415047Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:48.313163457Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:48.388632021Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:48.463839911Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:48.549227156Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:48.62581599Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:48.702017779Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:48.777613322Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:48.853607909Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:48.928838614Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:49.007543954Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:49.085131937Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:49.160580725Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:49.235809031Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:49.311889987Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:49.386900242Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:49.462392679Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:49.53819504Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:49.615673197Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:49.691976971Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:49.767345727Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:49.842615089Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:49.917943876Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:49.993113525Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:50.070797604Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:50.149298814Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:50.224616401Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:50.300351689Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:50.375922239Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:50.452450848Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:50.52799487Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:50.605909512Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:50.68426016Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:50.759744885Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:50.835784848Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:50.911772523Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:50.98729616Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:51.063081561Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:51.141124813Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:51.220074476Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:51.303302847Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:51.378557457Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:51.455112051Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:51.539234192Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:51.61477255Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:51.69167374Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:51.769285531Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:51.84466043Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:51.921048206Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:51.997441486Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:52.077834847Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:52.153796377Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:52.232167665Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:52.31623259Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:52.402253635Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:52.479586255Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:52.564936603Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:52.64087967Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:52.717744219Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:52.80161439Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:52.877093291Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:52.953005829Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:53.033278516Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:53.109095373Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:53.184719396Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:53.260660574Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:53.339227512Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:53.414733038Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:53.490503846Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:53.574599619Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:53.650414428Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:53.72593589Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:53.811305439Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:53.891110568Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:53.968489812Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:54.065019497Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:54.141578987Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:54.217927306Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:54.295506872Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:54.371802167Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:54.455693522Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:54.539240137Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:54.615259364Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:54.692382989Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:54.768312712Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:54.845299311Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:54.922030707Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:55.004456924Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:55.080261237Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:55.158252584Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:55.23562722Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:55.342229155Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:55.41913713Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:55.498101289Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:55.695366629Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:55.771443105Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:55.850210366Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:55.928834777Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:56.004598929Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:56.080482059Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:56.157508531Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:56.236678389Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:56.321013301Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:56.419581539Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:56.502735189Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:56.580319811Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:56.658851229Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:56.746600391Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:56.827126713Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:56.903105908Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:56.979874297Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:57.066495125Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:57.142053291Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:57.217410782Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:57.30098447Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:57.376979089Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:57.452392709Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:57.529861682Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:57.60874648Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:57.685868537Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:57.762334394Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:57.839127551Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:57.918602853Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:57.994871811Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:58.078175543Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:58.154214163Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:58.232201798Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:58.31891578Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:58.397268828Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:58.580912435Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:58.65822739Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:58.733571409Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:58.817839633Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:58.893665322Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:58.971058198Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:59.056572229Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:59.132858724Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:59.208762366Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:59.291572716Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:59.376824504Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:59.452845427Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:59.52845585Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:59.604240418Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:59.681833233Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:59.769331032Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:59.844907406Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:59.920496997Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:32:59.996080667Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:00.071967701Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:00.147712461Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:00.230673213Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:00.308214891Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:00.383875138Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:00.460261602Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:00.536661154Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:00.612325401Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:00.688002353Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:00.767734585Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:00.844458814Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:00.920816413Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:00.996883897Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:01.073267897Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:01.150025886Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:01.225510611Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:01.311249029Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:01.386758074Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:01.46247125Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:01.547405562Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:01.623976572Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:01.69972386Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:01.776757596Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:01.853174621Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:01.929972834Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:02.00622432Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:02.082311036Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:02.158209078Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:02.233593002Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:02.318085357Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:02.396757577Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:02.473663855Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:02.559711557Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:02.636063012Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:02.712255938Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:02.79591769Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:02.872008631Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:02.949917705Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:03.0268868Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:03.106764827Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:03.182674741Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:03.258774994Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:03.33487627Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:03.411865238Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:03.488590234Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:03.573736612Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:03.654159958Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:03.73027349Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:03.814681844Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:03.890297963Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:03.967880313Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:04.053027524Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:04.128887933Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:04.205331998Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:04.281158487Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:04.35662878Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:04.433007244Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:04.515744794Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:04.592923203Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:04.669666536Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:04.746880786Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:04.823154577Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:04.900839489Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:04.976851996Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:05.054520076Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:05.129926336Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:05.213569304Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:05.290403806Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:05.366307672Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:05.444381997Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:05.520085028Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:05.600194738Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:05.676166317Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:05.75226609Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:05.827987906Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:05.905910196Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:05.982518839Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:06.05914073Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:06.136358532Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:06.212255487Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:06.295464626Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:06.371349612Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:06.4474658Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:06.523356643Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:06.599862052Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:06.67786316Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:06.754793599Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:06.831538723Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:06.908810414Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:06.984800457Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:07.071583016Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:07.147094525Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:07.225798202Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:07.309567603Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:07.384966824Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:07.462251411Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:07.547076697Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:07.622926803Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:07.698948143Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:07.77919059Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:07.855283546Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:07.932117728Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:08.008283517Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:08.084280505Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:08.160426934Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:08.236442098Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:08.3209357Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:08.397116818Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:08.472468038Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:08.557965429Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:08.634239923Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:08.709956299Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:08.793549763Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:08.870436105Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:08.946737705Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:09.022515649Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:09.098250746Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:09.174550777Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:09.250482995Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:09.326928276Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:09.408746135Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:09.485506363Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:09.566165935Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:09.642854611Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:09.718679469Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:09.794629096Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:09.870644547Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:09.950278411Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:10.02676878Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:10.102733191Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:10.178665762Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:10.254588413Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:10.331406306Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:10.407758402Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:10.487592044Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:10.563312996Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:10.638748441Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:10.715333627Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:10.791109908Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:10.8687545Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:10.944793024Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:11.022440175Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:11.098314025Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:11.175820599Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:11.251929908Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:11.328015217Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:11.403866058Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:11.480454125Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:11.568061974Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:11.643964176Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:11.719273667Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:11.80294662Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:11.878811094Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:11.954566414Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:12.039737241Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:12.120698737Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:12.19666462Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:12.273262191Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:12.3494083Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:12.425208934Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:12.501542757Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:12.578813168Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:12.655877049Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:12.732214136Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:12.816369623Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:12.89216104Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:12.96902447Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:13.055300814Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:13.131196937Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:13.209187709Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:13.295060976Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:13.371502609Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:13.447551053Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:13.523570505Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:13.599899977Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:13.676282313Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:13.752101314Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:13.827758554Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:13.9033484Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:13.978753797Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:14.064556247Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:14.140688372Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:14.220329948Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:14.29648745Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:14.373044348Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:14.449000375Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:14.524661455Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:14.600745771Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:14.678707263Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:14.757183864Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:14.833080339Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:14.909676886Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:14.98509313Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:15.060471902Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:15.136429049Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:15.213457313Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:15.290435209Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:15.367869718Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:15.445653479Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:15.521143293Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:15.598687755Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:15.674648774Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:15.750243069Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:15.828543316Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:15.905159704Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:15.98138095Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:16.056698249Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:16.132145182Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:16.20801644Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:16.29130366Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:16.370508655Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:16.447145362Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:16.525038533Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:16.602359313Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:16.678303596Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:16.754434633Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:16.830407332Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:16.912072069Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:16.988499429Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:17.072679653Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:17.148070009Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:17.223297995Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:17.306055225Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:17.381937139Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:17.459207486Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:17.553770491Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:17.629798327Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:17.705528528Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:17.787794008Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:17.864451323Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:17.940915549Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:18.017901892Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:18.09471393Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:18.17061882Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:18.246049369Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:18.326607564Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:18.402102882Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:18.478188382Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:18.563331817Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:18.639219395Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:18.715223903Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:18.79922774Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:18.875134007Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:18.951514967Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:19.029709389Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:19.107815267Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:19.190158507Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:19.266039942Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:19.341936384Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:19.417669849Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:19.495406953Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:19.571382373Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:19.650055745Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:19.725489942Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:19.801045484Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:19.876672899Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:19.952514205Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:20.028673083Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:20.105060699Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:20.183540981Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:20.25982914Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:20.336339702Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:20.412159312Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:20.493130888Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:20.569234693Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:20.645584837Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:20.724621957Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:20.800722466Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:20.878106735Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:20.954710418Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:21.031086002Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:21.106404069Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:21.181987612Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:21.258917347Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:21.336562419Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:21.412282891Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:21.488750253Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:21.574490655Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:21.650265944Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:21.727575363Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:21.811742946Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:21.888331109Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:21.964336321Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:22.049609518Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:22.128276362Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:22.20401853Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:22.286912178Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:22.364582242Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:22.440766528Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:22.518950198Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:22.597639315Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:22.6744342Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:22.749906669Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:22.828035779Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:22.906389915Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:22.982232885Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:23.069059797Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:23.145003024Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:23.222104633Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:23.30627916Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:23.383553699Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:23.461030033Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:23.546437951Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:23.621704018Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:23.699900328Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:23.776380298Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:23.851672829Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:23.927178099Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:24.005637901Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:24.082515347Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:24.158465902Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:24.234390441Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:24.310374917Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:24.38717297Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:24.463830766Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:24.540627156Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:24.616786737Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:24.692376392Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:24.767969791Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:24.844090204Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:24.921324327Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:25.000550858Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:25.076387844Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:25.152251646Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:25.228980227Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:25.304985951Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:25.381055803Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:25.457005494Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:25.533564729Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:25.609489588Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:25.685620561Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:25.76151102Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:25.837175492Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:25.914423919Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:25.99167385Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:26.071295073Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:26.14771709Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:26.224436359Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:26.30794547Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:26.386137749Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:26.462568246Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:26.546788757Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:26.62430554Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:26.699934651Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:26.77622249Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:26.854650068Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:26.929967623Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:27.007810201Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:27.083218286Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:27.160446617Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:27.236351732Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:27.321021913Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:27.39700514Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:27.473367957Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:27.557833527Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:27.634139703Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:27.710828123Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:27.793880333Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:27.87000161Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:27.945380734Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:28.022275717Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:28.098351426Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:28.174062426Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:28.253997094Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:28.32965651Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:28.405194516Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:28.481111375Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:28.565454032Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:28.641999571Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:28.71862271Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:28.804451465Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:28.880296611Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:28.956120189Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:29.040459518Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:29.116305624Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:29.19261964Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:29.268978328Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:29.348670593Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:29.424222584Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:29.500475479Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:29.577322845Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:29.65358646Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:29.729940348Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:29.805757174Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:29.884891544Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:29.962033921Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:30.038907048Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:30.114305917Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:30.19013471Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:30.266491447Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:30.343542047Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:30.420976333Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:30.496907368Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:30.572832899Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:30.64909677Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:30.726104234Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:30.80196522Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:30.877988576Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:30.957304005Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:31.033613156Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:31.109683969Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:31.185125494Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:31.261841691Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:31.33828454Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:31.414649245Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:31.492934804Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:31.576417931Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:31.652238693Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:31.728239489Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:31.813785041Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:31.88924855Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:31.965159425Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:32.051899264Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:32.127964348Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:32.20392268Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:32.287216428Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:32.362806563Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:32.438813631Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:32.515260257Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:32.593908797Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:32.669935065Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:32.748221169Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:32.825974722Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:32.903178253Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:32.97946574Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:33.065047101Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:33.142327528Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:33.218408293Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:33.302420386Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:33.377775191Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:33.453161707Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:33.534371078Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:33.60971513Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:33.687550445Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:33.764385267Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:33.839961738Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:33.916470892Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:33.993064783Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:34.077006796Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:34.15320689Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:34.232409709Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:34.308566091Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:34.38512587Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:34.461520942Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:34.538112881Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:34.614106029Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:34.69275889Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:34.769384301Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:34.845451658Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:34.921161762Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:34.997922568Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:35.074560267Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:35.150271748Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:35.226398242Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:35.30294618Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:35.379241988Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:35.455198303Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:35.530898424Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:35.60639771Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:35.684084926Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:35.760961829Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:35.837091682Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:35.913186175Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:35.988879032Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:36.064821747Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:36.14085848Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:36.21689182Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:36.301892821Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:36.377673007Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:36.45379742Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:36.53867506Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:36.614039593Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:36.689370844Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:36.767173326Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:36.844031125Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:36.919738029Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:36.99581137Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:37.078066514Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:37.154026542Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:37.230203948Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:37.314669935Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:37.392599683Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:37.468875842Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:37.55488204Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:37.630907476Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:37.706852591Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:37.788568817Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:37.864399947Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:37.944061747Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:38.02073948Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:38.097197529Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:38.173163157Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:38.249012719Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:38.325863286Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:38.401468717Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:38.486037521Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:38.570882457Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:38.646869109Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:38.72359385Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:38.809571983Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:38.88546353Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:38.961961388Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:39.049556629Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:39.125425743Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:39.201146504Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:39.276983298Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:39.352724571Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:39.42893481Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:39.504808436Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:39.582520261Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:39.657983035Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:39.734668287Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:39.811731176Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:39.887645123Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:39.963956419Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:40.03971782Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:40.118226999Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:40.193672332Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:40.269197794Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:40.344688312Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:40.420925399Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:40.496868371Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:40.57407795Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:40.653599877Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:40.731938941Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:40.80851968Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:40.884516156Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:40.960038995Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:41.036217489Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:41.114494441Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:41.192768128Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:41.269139233Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:41.345162717Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:41.420644499Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:41.496446349Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:41.579636609Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:41.65676273Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:41.734421531Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:41.81924509Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:41.895784773Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:41.971798817Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:42.057738742Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:42.134663901Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:42.211110975Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:42.296426956Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:42.374086813Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:42.449953975Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:42.526602811Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:42.602459862Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:42.67863986Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:42.757030189Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:42.834485883Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:42.910081522Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:42.985692554Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:43.071932034Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:43.147549754Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:43.223447253Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:43.307717141Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:43.387784611Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:43.463446747Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:43.54820093Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:43.623559798Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:43.69936712Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:43.794434452Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:43.870354575Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:43.949306831Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:44.025585775Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:44.101139941Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:44.176796733Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:44.252905755Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:44.328631284Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:44.405208599Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:44.481111794Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:44.556657161Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:44.63337755Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:44.709191047Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:44.787758691Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:44.863576381Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:44.939171988Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:45.019318755Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:45.09461567Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:45.174493634Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:45.249995Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:45.325686608Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:45.401091205Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:45.476786942Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:45.555089302Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:45.630460266Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:45.70594608Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:45.781043218Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:45.856336229Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:45.931904444Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:46.009131303Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:46.085959277Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:46.161251969Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:46.237577985Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:46.320159918Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:46.396210282Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:46.476651997Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:46.565046736Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:46.640294115Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:46.724099486Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:46.808655778Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:46.885503368Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:46.961380131Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:47.045515618Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:47.123572344Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:47.199368209Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:47.276013749Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:47.353299489Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:47.429246461Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:47.504603569Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:47.58077016Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:47.658271422Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:47.733906678Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:47.817819954Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:47.893643468Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:47.969247428Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:48.054649202Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:48.130784592Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:48.207959579Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:48.290669705Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:48.367935828Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:48.443657421Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:48.519320485Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:48.594809563Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:48.670660694Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:48.747295994Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:48.826571902Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:48.902137813Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:48.977881678Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:49.054341744Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:49.13083493Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:49.206768558Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:49.283994105Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:49.359467375Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:49.435483915Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:49.511986381Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:49.588883221Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:49.664420523Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:49.740169156Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:49.819834541Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:49.895580998Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:49.971271391Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:50.047496766Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:50.13269633Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:50.208390147Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:50.284638562Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:50.363696036Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:50.439209946Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:50.517619283Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:50.620517943Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:50.696537107Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:50.772426542Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:50.848948849Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:50.928231221Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:51.003872301Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:51.080926262Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:51.156810545Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:51.232741613Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:51.316449159Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:51.392312513Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:51.470264053Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:51.555680292Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:51.632238151Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:51.70813053Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:51.790530924Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:51.867598358Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:51.944615582Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:52.023431869Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:52.099498906Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:52.175773434Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:52.25128632Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:52.326781638Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:52.402697026Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:52.478584541Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:52.568401697Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:52.644799426Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:52.720662333Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:52.80511872Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:52.880551925Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:52.956884342Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:53.041646365Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:53.119287021Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:53.195912913Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:53.272667734Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:53.348934198Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:53.424769072Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:53.500612011Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:53.578709889Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:53.655679689Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:53.736407679Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:53.820271323Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:53.8963854Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:53.971975824Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:54.058376778Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:54.134488744Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:54.214098256Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:54.290110765Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:54.366430061Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:54.442695277Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:54.518611144Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:54.595036074Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:54.671347274Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:54.749628418Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:54.825670591Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:54.901769436Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:54.977620151Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:55.053419601Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:55.128930151Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:55.205673485Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:55.281907468Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:55.357663653Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:55.433809859Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:55.509659774Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:55.585631162Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:55.661522069Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:55.737399056Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:55.815845258Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:55.892522415Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:55.968216551Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:56.043937152Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:56.119332373Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:56.194628873Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:56.27180818Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:56.349053216Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:56.425947911Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:56.502596395Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:56.579086861Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:56.65642169Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:56.741205057Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:56.822308764Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:56.898804574Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:56.975298369Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:57.061671803Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:57.137742009Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:57.214212827Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:57.297414895Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:57.37365499Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:57.449884525Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:57.525978443Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:57.601943207Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:57.677561631Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:57.75328652Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:57.829044849Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:57.908631961Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:57.984769847Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:58.071388277Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:58.147215087Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:58.22377013Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:58.308873181Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:58.384727416Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:58.463215219Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:58.547466164Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:58.623109996Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:58.698936486Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:58.776150865Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:58.852372272Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:58.928397229Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:59.005685145Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:59.08169343Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:59.157765843Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:59.23382376Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:59.310025295Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:59.386014347Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:59.461899143Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:59.539355637Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:59.615548819Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:59.691621681Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:59.767859568Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:59.84378062Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:59.91961975Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:33:59.997332343Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:00.074196926Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:00.150267068Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:00.22628508Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:00.302373558Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:00.378378387Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:00.45410782Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:00.529637026Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:00.608416833Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:00.684898947Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:00.769093347Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:00.846482097Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:00.922322795Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:00.998599851Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:01.074559143Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:01.155452895Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:01.231536572Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:01.315812414Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:01.392995688Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:01.468741474Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:01.554022127Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:01.629711784Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:01.708579207Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:01.793337422Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:01.869225897Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:01.945342887Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:02.022458801Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:02.09830782Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:02.174474283Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:02.256630258Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:02.33256859Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:02.409784761Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:02.48726484Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:02.572317106Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:02.648020075Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:02.724728176Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:02.809496951Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:02.885382643Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:02.961903989Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:03.048056877Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:03.124333101Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:03.200063047Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:03.277424308Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:03.358329996Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:03.434387369Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:03.510656841Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:03.586690694Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:03.663758895Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:03.743398776Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:03.826547308Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:03.903952025Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:03.982097552Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:04.068682669Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:04.144989517Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:04.222557309Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:04.298716155Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:04.376258731Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:04.457785483Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:04.533920201Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:04.609940838Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:04.68609146Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:04.76202848Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:04.837784505Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:04.913271312Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:04.99302425Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:05.068752787Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:05.144762096Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:05.22104184Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:05.297070957Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:05.373378925Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:05.449924272Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:05.52671855Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:05.602625426Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:05.67857787Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:05.754474057Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:05.830559047Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:05.90628768Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:05.983558796Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:06.059592169Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:06.135535429Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:06.210794936Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:06.293920396Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:06.370732402Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:06.446950001Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:06.524507073Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:06.602838906Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:06.679492638Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:06.755435226Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:06.832932649Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:06.908347902Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:06.986034383Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:07.073538232Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:07.151411467Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:07.229263711Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:07.319181764Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:07.395899626Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:07.471558786Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:07.557235733Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:07.632901741Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:07.709962455Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:07.793455342Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:07.86919412Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:07.946412755Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:08.022376975Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:08.100187554Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:08.180169455Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:08.256835348Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:08.334669383Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:08.411882834Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:08.487737837Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:08.574106152Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:08.650257062Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:08.728202362Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:08.812932993Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:08.888726683Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:08.965761029Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:09.051245621Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:09.128195101Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:09.204347163Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:09.283213787Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:09.358810226Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:09.434415434Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:09.511133936Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:09.586813096Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:09.663069608Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:09.742437198Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:09.82069911Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:09.896207037Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:09.97179186Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:10.047323403Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:10.122867746Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:10.198760926Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:10.274301941Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:10.35084492Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:10.426450672Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:10.502282154Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:10.577966083Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:10.65479137Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:10.731488015Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:10.807508076Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:10.883271942Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:10.958805373Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:11.034936443Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:11.110332144Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:11.18839143Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:11.265020874Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:11.341020647Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:11.418427605Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:11.494271439Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:11.580447528Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:11.655880862Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:11.734887903Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:11.820717971Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:11.897251318Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:11.976279032Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:12.062071372Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:12.138037928Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:12.214690061Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:12.297139736Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:12.373015443Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:12.449291635Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:12.52630518Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:12.602221368Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:12.677555692Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:12.753553993Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:12.829895818Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:12.905831238Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:12.981535967Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:13.070553018Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:13.14650831Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:13.226552324Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:13.310100284Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:13.386232635Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:13.462582204Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:13.547197729Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:13.624445773Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:13.700504138Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:13.778315229Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:13.854223385Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:13.92991381Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:14.006635159Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:14.082726165Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:14.160264004Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:14.23615856Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:14.312063451Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:14.388697088Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:14.465403717Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:14.543175863Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:14.619673882Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:14.700112621Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:14.776117642Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:14.851673857Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:14.927267129Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:15.004674535Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:15.080405952Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:15.156550975Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:15.236480555Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:15.312524905Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:15.388521573Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:15.464552642Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:15.540577887Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:15.617531176Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:15.693629126Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:15.769591426Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:15.845695616Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:15.921329144Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:15.998079422Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:16.074172572Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:16.150121624Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:16.225943443Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:16.311147647Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:16.387110908Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:16.463199674Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:16.54868833Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:16.624360323Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:16.700309663Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:16.793999699Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:16.871195486Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:16.94693564Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:17.023277177Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:17.099379063Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:17.175213905Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:17.251228398Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:17.327364877Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:17.404567288Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:17.48062975Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:17.567158834Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:17.64373919Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:17.719631186Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:17.803615408Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:17.879477675Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:17.957486944Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:18.042319528Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:18.118262084Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:18.195643762Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:18.272046132Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:18.348126449Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:18.424217935Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:18.502725611Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:18.582444789Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:18.658773237Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:18.735094006Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:18.820140641Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:18.895897627Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:18.974852316Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:19.060930195Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:19.137241844Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:19.216391511Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:19.294150473Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:19.370337672Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:19.445768574Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:19.523593713Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:19.599111816Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:19.675116549Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:19.753172603Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:19.829726814Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:19.908692927Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:19.98647973Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:20.064920332Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:20.141025514Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:20.217621166Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:20.301271528Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:20.38030929Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:20.456995375Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:20.533307536Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:20.609120458Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:20.685642606Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:20.761211621Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:20.837435525Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:20.913403617Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:20.989438878Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:21.065430171Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:21.144259066Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:21.219859634Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:21.306107372Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:21.38153101Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:21.458188487Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:21.543804696Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:21.621496522Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:21.700281193Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:21.777406899Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:21.854273019Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:21.930219255Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:22.006252564Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:22.081485224Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:22.157374915Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:22.236561415Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:22.32130523Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:22.39937114Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:22.474756985Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:22.560348075Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:22.647085546Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:22.723219337Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:22.80826546Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:22.884068654Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:22.959933546Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:23.045791998Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:23.121646681Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:23.197734743Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:23.274211034Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:23.351915948Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:23.427955177Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:23.503563201Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:23.582919943Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:23.666151868Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:23.744418004Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:23.826465947Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:23.903869513Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:23.979806917Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:24.069053571Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:24.14542058Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:24.221536291Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:24.297904516Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:24.374056291Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:24.453348232Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:24.529394309Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:24.606262157Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:24.682691055Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:24.758126405Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:24.833999936Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:24.910067806Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:24.987291434Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:25.063303303Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:25.140916503Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:25.216982101Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:25.293020466Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:25.369040815Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:25.445209902Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:25.524055982Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:25.600524849Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:25.676600238Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:25.753028049Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:25.82907691Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:25.905521008Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:25.981593006Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:26.059178366Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:26.135288189Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:26.211244153Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:26.294132234Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:26.370382058Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:26.446616266Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:26.523195277Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:26.599742737Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:26.67541553Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:26.75114634Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:26.827273538Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:26.903226367Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:26.980268072Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:27.067823698Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:27.144319285Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:27.220526676Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:27.304500146Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:27.380665809Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:27.456603757Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:27.540748781Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:27.616694954Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:27.693169324Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:27.769693168Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:27.845330376Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:27.922005677Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:27.997730471Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:28.076940971Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:28.152760902Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:28.228692482Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:28.31319127Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:28.388957248Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:28.464753211Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:28.550001672Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:28.62571325Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:28.702276774Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:28.78411505Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:28.860010565Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:28.935562813Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:29.012468037Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:29.088610276Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:29.165248456Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:29.241152516Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:29.318093037Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:29.393554947Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:29.469216764Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:29.54545558Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:29.621443161Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:29.697417301Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:29.775431947Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:29.851444232Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:29.927714216Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:30.003346945Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:30.079197148Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:30.157472533Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:30.233789461Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:30.311210468Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:30.387523653Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:30.463761668Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:30.539703041Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:30.61575731Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:30.691859037Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:30.767465237Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:30.847163039Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:30.923340638Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:31.009509271Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:31.084849612Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:31.161064139Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:31.238205174Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:31.321257129Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:31.400144105Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:31.47575485Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:31.565280931Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:31.641641797Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:31.719604058Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:31.802854447Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:31.878413254Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:31.961613947Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:32.046755559Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:32.122396Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:32.197715925Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:32.290228155Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:32.366202904Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:32.442762587Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:32.520587471Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:32.597479607Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:32.67348642Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:32.749022667Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:32.825384332Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:32.901316905Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:32.977681866Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:33.063947588Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:33.140834892Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:33.216829897Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:33.300573828Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:33.376558785Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:33.452645695Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:33.532718542Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:33.61272278Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:33.689442657Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:33.766006885Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:33.841593373Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:33.917387352Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:33.993353781Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:34.078187869Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:34.161929592Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:34.237745043Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:34.313362604Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:34.396392574Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:34.472188889Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:34.547786673Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:34.623845647Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:34.70644966Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:34.781829874Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:34.857621548Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:34.933633802Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:35.01041112Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:35.087545051Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:35.163565912Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:35.244735796Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:35.320300844Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:35.401243013Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:35.477682248Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:35.554456526Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:35.630016262Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:35.706532937Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:35.786347829Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:35.862052462Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:35.938141069Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:36.01420561Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:36.090091654Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:36.16716968Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:36.243461969Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:36.325723386Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:36.401598166Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:36.477226863Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:36.561631346Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:36.637720784Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:36.713667373Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:36.797638827Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:36.876746094Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:36.95254452Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:37.033009596Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:37.110071654Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:37.185725343Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:37.261993727Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:37.337588951Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:37.414067418Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:37.490011511Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:37.575338053Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:37.65080966Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:37.72655023Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:37.810950489Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:37.886749364Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:37.966485695Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:38.051538698Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:38.127254532Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:38.203173344Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:38.286553783Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:38.362240624Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:38.438440528Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:38.517903831Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:38.595352422Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:38.670552601Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:38.747817478Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:38.825852251Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:38.902046907Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:38.978002872Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:39.065885093Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:39.141934339Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:39.217809695Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:39.293824156Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:39.369405748Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:39.445216335Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:39.521634545Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:39.611589816Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:39.68762127Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:39.76601688Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:39.84211723Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:39.918422383Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:39.994338955Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:40.070599308Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:40.148102779Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:40.224118233Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:40.300020725Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:40.376687226Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:40.454501357Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:40.530546443Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:40.607370802Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:40.683065868Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:40.758554434Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:40.83491226Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:40.915082004Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:40.990633452Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:41.067499667Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:41.150348228Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:41.225805115Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:41.309155953Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:41.385063245Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:41.461047242Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:41.54546027Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:41.622314741Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:41.705400297Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:41.787959222Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:41.86322641Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:41.938543103Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:42.014903297Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:42.09155815Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:42.167421185Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:42.245400855Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:42.325944235Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:42.401953448Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:42.477888581Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:42.56408915Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:42.640044923Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:42.715801141Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:42.807167565Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:42.883374573Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:42.958832036Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:43.044682137Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:43.120399859Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:43.197101496Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:43.273346137Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:43.362750841Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:43.438346769Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:43.515126552Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:43.590596687Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:43.666883055Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:43.74234199Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:43.829734798Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:43.905285158Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:43.981234658Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:44.069387604Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:44.144986732Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:44.221513904Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:44.2977548Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:44.373946383Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:44.462527718Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:44.538090654Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:44.620251654Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:44.702420046Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:44.780997739Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:44.857752337Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:44.933677358Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:45.010339699Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:45.085856874Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:45.161504899Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:45.237133852Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:45.313567582Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:45.389528315Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:45.466740647Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:45.545740585Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:45.622739026Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:45.698302378Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:45.773629791Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:45.849166775Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:45.924565965Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:46.002737157Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:46.081057822Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:46.157314047Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:46.23416695Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:46.31775264Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:46.444621096Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:46.532848507Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:46.612674182Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:46.691358756Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:46.768439279Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:46.843981958Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:46.919678208Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:46.995476187Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:47.07687977Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:47.153193211Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:47.231560085Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:47.315368593Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:47.390563301Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:47.467749681Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:47.553983819Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:47.630023624Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:47.705506751Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:47.789341276Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:47.865192823Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:47.941521977Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:48.017721656Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:48.09355842Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:48.169190317Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:48.244496417Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:48.326411367Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:48.402086176Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:48.477384117Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:48.562854181Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:48.638365117Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:48.713962997Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:48.797654384Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:48.87619534Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:48.951954247Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:49.029047377Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:49.105322578Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:49.181095373Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:49.257444878Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:49.336792788Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:49.41249019Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:49.488560652Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:49.564485608Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:49.640132993Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:49.715540984Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:49.791676279Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:49.868373564Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:49.94552356Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:50.021527077Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:50.097829094Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:50.176474884Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:50.252296383Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:50.328731617Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:50.405445543Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:50.484118661Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:50.560117379Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:50.636592902Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:50.712176382Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:50.788336061Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:50.864244313Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:50.941004448Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:51.021120816Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:51.097441233Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:51.175384262Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:51.25146986Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:51.327914439Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:51.403725634Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:51.485344836Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:51.577409381Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:51.658378047Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:51.735385736Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:51.819263717Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:51.89488563Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:51.97779864Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:52.066105731Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:52.142389508Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:52.217849083Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:52.301676055Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:52.377568979Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:52.453412047Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:52.537951892Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:52.622555066Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:52.698439766Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:52.7745069Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:52.849817801Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:52.925736902Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:53.002001638Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:53.078581803Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:53.155918584Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:53.231967638Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:53.31583506Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:53.391968339Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:53.467699117Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:53.553528994Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:53.635597865Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:53.721310429Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:53.805103161Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:53.880675057Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:53.956270346Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:54.041766587Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:54.117733816Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:54.193782262Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:54.27163345Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:54.347684296Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:54.423838471Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:54.500150728Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:54.576780909Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:54.652470311Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:54.729275438Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:54.826158986Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:54.902193159Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:54.978443848Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:55.058794426Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:55.135368639Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:55.212184262Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:55.288234852Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:55.368739384Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:55.444834743Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:55.521710975Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:55.597956799Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:55.673765434Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:55.750946214Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:55.826537311Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:55.903939597Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:55.980409296Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:56.056003625Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:56.132452364Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:56.208484234Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:56.292389383Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:56.368796778Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:56.447492072Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:56.524033612Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:56.599852551Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:56.675758531Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:56.752148806Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:56.828112387Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:56.904220097Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:56.981222795Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:57.067418949Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:57.14312419Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:57.219299262Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:57.302169647Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:57.378305614Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:57.456721449Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:57.544514102Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:57.624790312Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:57.700711716Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:57.777681357Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:57.853061251Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:57.929280643Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:58.006248525Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:58.084811817Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:58.160800359Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:58.240710548Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:58.322410167Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:58.400115881Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:58.477473207Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:58.562361345Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:58.640694106Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:58.716801113Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:58.801516353Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:58.877496926Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:58.953418651Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:59.038264836Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:59.114303298Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:59.194079885Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:59.269973097Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:59.345540066Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:59.421237531Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:59.496821492Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:59.572977619Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:59.650626405Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:59.726843493Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:59.802811106Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:59.878775839Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:34:59.955157153Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:00.031332769Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:00.107654946Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:00.184222503Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:00.263345258Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:00.339827245Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:00.41642501Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:00.494161925Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:00.570395205Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:00.64604227Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:00.72202646Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:00.801922153Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:00.878493261Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:00.954870383Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:01.030314886Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:01.106232066Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:01.181532823Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:01.260148405Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:01.341457683Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:01.417902678Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:01.500206656Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:01.584082046Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:01.661435788Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:01.73732212Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:01.821208453Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:01.898368817Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:01.974580241Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:02.061649397Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:02.137197805Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:02.219761563Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:02.308784599Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:02.385477629Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:02.461067445Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:02.544802065Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:02.631628115Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:02.707104874Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:02.790700164Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:02.867345033Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:02.947478297Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:03.023709689Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:03.099544149Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:03.17563906Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:03.251744178Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:03.327301739Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:03.402721473Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:03.479568233Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:03.567617497Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:03.643292019Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:03.722937821Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:03.807910663Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:03.883379807Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:03.958740308Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:04.043413115Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:04.122749346Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:04.199928014Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:04.276300912Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:04.35183988Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:04.428286827Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:04.508400346Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:04.596123943Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:04.685234692Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:04.763334203Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:04.839146678Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:04.914789007Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:04.991447605Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:05.069351786Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:05.146320979Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:05.222323793Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:05.301947579Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:05.378144955Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:05.453898421Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:05.531621384Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:05.611564245Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:05.688960836Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:05.765069763Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:05.841847594Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:05.918789235Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:05.99488373Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:06.070517899Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:06.148101692Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:06.228122666Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:06.312592783Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:06.390525028Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:06.466841477Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:06.554634451Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:06.631662813Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:06.707332982Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:06.790942673Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:06.866300902Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:06.942694793Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:07.023581922Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:07.099530623Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:07.179982515Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:07.256021201Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:07.332437652Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:07.407820938Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:07.484142123Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:07.56896642Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:07.644831952Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:07.720522986Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:07.807735344Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:07.896482665Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:07.97191552Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:08.058327772Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:08.133966709Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:08.210272727Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:08.293850193Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:08.369808974Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:08.449523001Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:08.534863784Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:08.625924925Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:08.710708038Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:08.801702746Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:08.877279698Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:08.953198095Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:09.040995132Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:09.117598977Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:09.193336124Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:09.269305913Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:09.345140341Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:09.421390197Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:09.497102096Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:09.574678528Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:09.653782212Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:09.730047493Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:09.805918529Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:09.89604289Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:09.973036692Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:10.050392674Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:10.127115017Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:10.202465983Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:10.278411036Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:10.353995188Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:10.430070099Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:10.513698733Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:10.589996111Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:10.667797858Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:10.744874477Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:10.821216943Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:10.896865448Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:10.972501633Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:11.048370461Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:11.123986102Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:11.200070773Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:11.277403907Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:11.358165115Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:11.436565782Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:11.513365437Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:11.594007059Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:11.678475352Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:11.756761618Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:11.833018674Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:11.908729293Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:11.985298257Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:12.070657505Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:12.147389319Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:12.223160322Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:12.311156658Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:12.387778999Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:12.463969143Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:12.556292316Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:12.632506748Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:12.70837132Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:12.791568494Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:12.868597528Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:12.943964878Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:13.021678432Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:13.097136599Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:13.172600271Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:13.248295305Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:13.328055028Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:13.404045458Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:13.479483657Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:13.564517492Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:13.640638771Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:13.716036138Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:13.799409985Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:13.875464064Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:13.950957335Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:14.030710979Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:14.1089911Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:14.184908665Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:14.261596895Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:14.338447559Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:14.415034764Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:14.491461583Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:14.570461873Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:14.651905361Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:14.729754853Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:14.809215853Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:14.885368877Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:14.964039019Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:15.040445422Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:15.116597133Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:15.194378785Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:15.273695079Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:15.349580035Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:15.425838628Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:15.504416993Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:15.580085787Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:15.656152922Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:15.732360954Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:15.808756028Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:15.884436246Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:15.960726616Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:16.037756354Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:16.1148163Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:16.190221923Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:16.266524676Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:16.341950651Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:16.417328177Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:16.493367312Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:16.580369555Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:16.655728937Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:16.734083492Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:16.818383143Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:16.896864675Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:16.972534652Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:17.058086766Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:17.137686008Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:17.213305905Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:17.297060077Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:17.372903977Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:17.448545027Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:17.5248337Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:17.600262523Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:17.680120487Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:17.755894402Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:17.832430631Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:17.908339747Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:17.983881244Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:18.072828279Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:18.149138297Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:18.233072663Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:18.317118039Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:18.393112149Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:18.468513451Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:18.553464406Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:18.629050511Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:18.708556663Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:18.795258167Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:18.870859344Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:18.94850093Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:19.024738819Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:19.100416893Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:19.176135703Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:19.254481681Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:19.335215849Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:19.410842626Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:19.4865215Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:19.562302647Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:19.638129075Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:19.713636587Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:19.789393445Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:19.867522653Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:19.944507207Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:20.020576806Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:20.096157022Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:20.172265245Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:20.247878486Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:20.32356248Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:20.400210646Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:20.475804623Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:20.552955611Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:20.631860284Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:20.707815065Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:20.783415762Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:20.858784616Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:20.970565434Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:21.069868628Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:21.15627128Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:21.232334191Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:21.316678962Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:21.392240555Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:21.468072231Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:21.555921653Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:21.631836434Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:21.707740558Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:21.789628692Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:21.8651611Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:21.94098932Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:22.016765123Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:22.098143906Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:22.173620954Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:22.250361889Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:22.326491616Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:22.401976984Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:22.480626582Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:22.565728674Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:22.647367269Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:22.724000939Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:22.806780379Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:22.882163985Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:22.957639209Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:23.041536007Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:23.117221633Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:23.192894587Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:23.270329802Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:23.353595232Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:23.429116952Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:23.50556646Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:23.58273412Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:23.658354977Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:23.740790989Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:23.821546309Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:23.897043773Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:23.974029831Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:24.058386186Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:24.134179814Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:24.213245289Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:24.289144614Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:24.365461383Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:24.443070361Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:24.518432943Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:24.594258763Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:24.670101447Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:24.747131761Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:24.822705514Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:24.899599539Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:24.979509792Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:25.055390269Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:25.130765619Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:25.207924927Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:25.297936903Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:25.374366443Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:25.449887907Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:25.546784191Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:25.691235903Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:25.769072467Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:25.845341844Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:25.934148974Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:26.010013547Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:26.086399277Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:26.166471517Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:26.24522822Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:26.325387661Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:26.409223754Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:26.50838893Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:26.611768814Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:26.694614495Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:26.776751784Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:26.853572816Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:26.929481708Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:27.006252692Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:27.087347216Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:27.162708486Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:27.238494369Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:27.325778281Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:27.401875848Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:27.479221654Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:27.566479645Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:27.648711175Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:27.726548795Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:27.8132719Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:27.891603606Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:27.968204283Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:28.057911616Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:28.134312163Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:28.260022911Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:28.346087863Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:28.42924382Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:28.523240358Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:28.599751786Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:28.676195021Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:28.752706545Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:28.839871191Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:28.923168462Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:29.008013848Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:29.088187913Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:29.164138918Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:29.240272901Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:29.315971552Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:29.401055116Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:29.478113239Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:29.554117173Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:29.630301845Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:29.706139281Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:29.782102031Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:29.857890762Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:29.948652316Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:30.0248487Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:30.100747673Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:30.176540661Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:30.252661972Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:30.329344858Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:30.405534971Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:30.482639942Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:30.558260127Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:30.634290334Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:30.710353468Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:30.786062423Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:30.861655024Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:30.937138632Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:31.110741771Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:31.187249935Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:31.264248697Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:31.342194735Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:31.417979178Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:31.496056385Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:31.577101245Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:31.653961509Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:31.732438337Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:32.246154037Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:32.430195607Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:32.604271968Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:32.768935382Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:32.858581403Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:33.322931924Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:33.414819572Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:33.49375583Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:33.956126839Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:34.187559931Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:34.26606924Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:34.35419185Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:34.43544404Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:34.512988633Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:34.59580225Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:34.674607754Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:34.765198394Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:34.856000076Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:34.932033866Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:35.008617136Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:35.084497932Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:35.160194759Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:35.235836224Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:35.31147545Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:35.386877489Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:35.462594731Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:35.538311238Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:35.616499166Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:35.693988015Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:35.769792746Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:35.845432548Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:35.935934547Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:36.013127039Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:36.090489038Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:36.170017975Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:36.246184567Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:36.32665486Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:36.402373382Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:36.478913547Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:36.566515318Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:36.644666095Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:36.720061285Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:36.806482658Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:36.882382047Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:36.958184475Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:37.044601464Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:37.120465012Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:37.196635316Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:37.278908287Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:37.354410199Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:37.430554903Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:37.506813912Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:37.582814742Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:37.659833281Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:37.735505115Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:37.819866975Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:37.895178164Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:37.97050145Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:38.056637412Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:38.132264861Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:38.210197587Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:38.293158534Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:38.369044194Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:38.444931615Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:38.521998186Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:38.604042674Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:38.686733602Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:38.770338524Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:38.845882421Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:38.921388621Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:39.00170656Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:39.087506197Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:39.166648506Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:39.242189874Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:39.32224157Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:39.399480335Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:39.475531438Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:39.552652697Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:39.629587107Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:39.756220362Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:39.862514329Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:40.011902966Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:40.090785655Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:40.342008428Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:40.426624691Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:40.507185993Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:40.584419446Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:40.726016212Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:40.900938151Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:40.978066643Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:41.170593021Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:41.24650185Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:41.325720959Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:41.489504875Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:41.604797512Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:41.780882922Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:41.866205594Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:41.986476659Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:42.082721896Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:42.158451555Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:42.248818384Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:42.341130741Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:42.424643791Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:42.59014216Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:42.666271855Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:42.819879039Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:42.919607711Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:43.017862892Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:43.335863215Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:43.614752438Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:44.653338247Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:44.739992359Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:44.816986897Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:44.893489141Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:44.969279217Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:45.059842561Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:45.141861192Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:45.251651938Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:45.327603776Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:45.40357379Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:45.47962454Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:45.601830094Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:45.695224928Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:45.789509693Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:45.906504399Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:45.981922214Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:46.058432106Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:46.133979267Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:46.212106171Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:46.295567828Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:46.381336009Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:46.458538806Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:46.672750313Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:46.748402563Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:46.83348616Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:47.156083115Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:47.537565172Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:47.652874194Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:47.746152706Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:47.826651415Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:47.90318118Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:47.980312232Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:48.067956564Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:48.151958452Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:48.236841151Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:48.322504275Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:48.411175179Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:48.533916451Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:48.612492641Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:48.689653421Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:48.795072274Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:48.877253275Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:48.987427386Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:49.072240036Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:49.150475037Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:49.232328355Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:49.312233233Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:49.389266844Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:49.476193951Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:49.552633283Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:49.62810761Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:49.717487932Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:49.799530852Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:49.877284951Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:49.953243989Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:50.032169495Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:50.118666677Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:50.195664928Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:50.278261742Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:50.354686098Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:50.585033929Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:50.73856812Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:50.818552071Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:50.910166564Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:50.985997568Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:51.213593782Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:51.306673284Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:51.382334687Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:51.469514309Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:51.72922829Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:51.820237592Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:51.904751486Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:52.024253294Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:52.238800453Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:52.321065936Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:52.488774732Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:52.908438663Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:52.984587303Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:53.073220607Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:53.150524813Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:53.386453225Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:53.486258761Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:53.581614196Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:53.658398619Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:53.737788579Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:53.82827061Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:53.91688481Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:53.99307249Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:54.144820868Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:54.237821938Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:54.361294707Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:54.441969546Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:54.548694463Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:54.624806494Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:54.979495682Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:55.137599753Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:55.233926847Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:55.483342463Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:55.560082054Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:55.699232742Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:55.78256195Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:55.90632765Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:56.07513294Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:56.221443107Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:56.32355712Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:56.810657425Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:56.886354796Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:57.109959857Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:57.468038878Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:57.85563173Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:57.976524404Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:58.341347059Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:58.503550124Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:58.844332358Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:58.949271525Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:59.034474355Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:59.142476216Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:59.230432808Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:59.31413434Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:59.407196819Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:59.495340485Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:59.571993516Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:59.648011562Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:35:59.985884097Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:00.165864947Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:00.627688624Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:00.705672903Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:00.809472344Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:00.885206835Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:00.961344243Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:01.038751651Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:01.439967165Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:01.561501063Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:01.638941847Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:01.758236421Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:01.912348572Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:01.98803759Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:02.080452157Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:02.164860322Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:02.242516372Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:02.323814675Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:02.403730626Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:02.490478115Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:02.581315958Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:03.275219585Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:03.526574841Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:03.700032956Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:03.908718668Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:03.833240403Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:03.984514248Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:04.161164209Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:04.246585954Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:04.412886702Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:04.573307249Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:04.782906444Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:05.048084397Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:05.146664607Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:05.330204636Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:05.460731955Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:05.782546662Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:05.9289936Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:06.017520151Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:06.134271558Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:06.215582149Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:06.29933421Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:06.544290925Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:06.623527411Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:06.709516075Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:06.793177287Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:06.89928178Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:06.994768736Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:07.146185558Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:07.222043443Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:07.369884893Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:07.478728108Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:07.596713194Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:07.688784333Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:07.767737007Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:07.843661965Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:07.942205534Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:08.026067997Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:08.101985306Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:08.188829469Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:08.376777744Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:08.45365673Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:08.552026057Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:08.65579769Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:09.137223111Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:09.214767512Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:09.292893937Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:09.579867835Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:09.787381245Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:09.918704478Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:10.085543088Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:10.165942372Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:10.241831138Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:10.319187761Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:10.440501752Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:10.523860016Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:10.599756941Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:10.675549801Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:10.873909468Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:10.949558422Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:11.071477188Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:11.147290497Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:11.222795865Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:11.306688824Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:11.390292243Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:11.561037269Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:11.636848785Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:11.71961693Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:11.807381488Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:11.888181385Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:12.009402415Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:12.448665723Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:12.791205291Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:12.890867978Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:13.069377898Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:13.422695038Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:13.700492185Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:14.122256399Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:14.504846312Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:14.976617056Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:15.193911705Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:15.460941297Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:15.548679294Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:15.645534011Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:15.924362179Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:16.313472651Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:16.423847725Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:17.264702361Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:17.340781049Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:17.605986522Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:18.336139393Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:18.01370615Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:18.820214415Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:18.897096921Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:18.093009389Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:18.172010864Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:19.059673527Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:19.290694328Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:18.576751511Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:18.974801548Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:19.213520459Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:18.416511957Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:18.652354705Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:17.857266802Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:17.692314519Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:17.771340058Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:17.936223093Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:18.260077762Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:18.498391099Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:19.383306177Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:18.735823146Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:19.135439411Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:19.462163523Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:19.547299825Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:19.63664229Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:19.712861523Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:19.812664852Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:19.891620759Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:19.967716119Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:20.046101971Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:20.129453771Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:20.205215431Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:20.281040067Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:20.356891104Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:20.433050113Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:20.509288322Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:20.585074687Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:20.664722058Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:20.741200558Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:20.817389199Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:20.906907411Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:20.98491633Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:21.06052826Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:21.136163454Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:21.212371359Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:21.296740292Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:21.37367787Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:21.449665229Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:21.531010157Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:21.638258345Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:21.713670816Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:21.800168607Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:21.899440537Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:21.986507743Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:22.083204058Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:22.159601054Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:22.235261368Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:22.344817168Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:22.424677342Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:22.516328699Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:22.593425031Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:22.685263399Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:22.762175953Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:22.838226672Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:22.914894423Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:23.020502687Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:23.102944268Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:23.186324325Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:23.278721228Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:23.354266885Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:23.431146574Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:23.507753493Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:23.592265499Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:23.687122016Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:23.762834363Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:23.858509002Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:23.937374411Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:24.040616406Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:24.118433483Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:24.236114726Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:24.312067556Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:24.38811466Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:24.46556898Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:24.541895479Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:24.619591082Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:24.695866572Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:24.780938522Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:24.856651957Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:24.935958588Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:25.012205438Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:25.088214493Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:25.16380367Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:25.240964899Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:25.318781272Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:25.401923278Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:25.477758411Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:25.553563143Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:25.629803881Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:25.705450659Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:25.781084414Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:25.858235979Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:25.933776324Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:26.010066182Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:26.086194214Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:26.161561725Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:26.236930516Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:26.320395662Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:26.400019577Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:26.475677652Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:26.560677696Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:26.636507485Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:26.712180632Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:26.796253881Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:26.87275747Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:26.948537754Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:27.02610846Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:27.101471715Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:27.17732912Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:27.253854437Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:27.329342398Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:27.405864675Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:27.483589431Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:27.569997397Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:27.674546255Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:27.750487054Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:27.825915077Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:27.901880804Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:27.977806786Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:28.063572696Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:28.13891563Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:28.214695786Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:28.302094804Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:28.37771355Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:28.453252072Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:28.538829915Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:28.614582327Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:28.691457248Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:28.767952613Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:28.844768046Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:28.920966735Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:28.998546465Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:29.07865381Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:29.154108234Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:29.230481326Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:29.306426892Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:29.381896644Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:29.458071365Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:29.535056976Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:29.61210486Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:29.687664053Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:29.763327792Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:29.839836437Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:29.915372206Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:29.990784582Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:30.066408608Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:30.152003156Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:30.227714799Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:30.303502123Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:30.379093829Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:30.454559293Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:30.531150275Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:30.607120258Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:30.683981387Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:30.759723495Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:30.835580036Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:30.917144327Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:30.992826626Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:31.069397703Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:31.144876736Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:31.221969868Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:31.304456058Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:31.380029108Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:31.456022194Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:31.540690459Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:31.616330453Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:31.692121362Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:31.769957831Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:31.847509625Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:31.923266645Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:32.015801821Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:32.092334626Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:32.169290541Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:32.246212023Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:32.328430178Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:32.404238014Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:32.481263946Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:32.565769296Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:32.642058899Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:32.720146219Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:32.802730874Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:32.885522444Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:32.961430986Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:33.045956432Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:33.121395528Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:33.197204549Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:33.273295877Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:33.349945356Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:33.42948287Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:33.505586742Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:33.581242993Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:33.656987276Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:33.745311105Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:33.825091598Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:33.905306049Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:33.986953604Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:34.072171444Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:34.147867311Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:34.225085757Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:34.300894233Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:34.37737395Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:34.461299133Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:34.538675469Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:34.614303239Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:34.689946146Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:34.766558792Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:34.842209763Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:34.918725512Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:34.994483172Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:35.071400462Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:35.146930983Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:35.222529825Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:35.298186332Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:35.373597716Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:35.449016204Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:35.526124472Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:35.604883449Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:35.680577652Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:35.759423637Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:35.836004283Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:35.911542485Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:35.987109902Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:36.064711489Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:36.145862302Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:36.221442328Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:36.305626651Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:36.381183924Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:36.45695352Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:36.543213773Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:36.618580708Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:36.696873471Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:36.774114349Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:36.856436441Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:36.970299525Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:37.146055333Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:37.222332103Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:37.312664309Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:37.390474666Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:37.473622592Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:37.560367554Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:37.636486018Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:37.741184415Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:37.848332122Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:37.95215918Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:38.124904487Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:38.212378706Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:38.496207Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:38.578313153Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:38.66329963Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:38.740952897Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:38.823448527Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:38.909218853Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:38.985780619Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:39.075726868Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:39.160003736Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:39.235817589Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:39.313806156Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:39.390936729Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:39.466768438Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:39.543478077Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:39.619723007Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:39.695700606Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:39.771221911Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:39.846871826Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:39.923918845Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:40.000017469Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:40.077319052Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:40.153105961Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:40.228954342Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:40.304805091Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:40.381136806Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:40.460101385Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:40.536030599Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:40.61366809Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:40.69058282Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:40.767229003Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:40.843538126Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:40.920095891Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:40.997815079Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:41.098553684Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:41.185881725Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:41.263558065Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:41.340932448Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:41.419920516Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:41.499649712Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:41.599894039Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:41.677696812Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:41.755142781Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:41.831223709Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:41.919831925Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:41.995846836Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:42.076861521Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:42.15538075Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:42.23241481Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:42.316655389Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:42.393170691Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:42.468591579Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:42.553241571Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:42.628981311Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:42.705940394Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:42.788961982Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:42.865193664Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:42.942389038Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:43.018907443Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:43.100746169Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:43.520012147Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:43.59995117Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:43.676760779Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:43.752556936Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:43.828206562Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:43.908252979Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:43.983924078Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:44.072472998Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:44.150532574Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:44.226051223Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:44.302517628Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:44.378060181Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:44.45374536Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:44.529242313Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:44.610353255Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:44.692087916Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:44.76772087Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:44.843717669Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:44.919494113Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:44.99810912Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:45.076945698Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:45.157477144Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:45.240396268Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:45.323616419Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:45.400258954Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:45.478022398Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:45.554326337Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:45.637635321Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:45.713722073Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:45.791439853Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:45.868091636Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:45.945352227Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:46.021038398Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:46.10222662Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:46.1795755Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:46.255432361Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:46.336725096Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:46.413700307Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:46.489882357Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:46.572326338Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:46.647673081Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:46.722831694Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:46.806016997Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:46.886086006Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:46.965609824Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:47.050742766Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:47.128569539Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:47.2046745Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:47.29239573Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:47.372101214Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:47.451857163Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:47.540117439Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:47.615955453Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:47.691753849Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:47.768191902Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:47.844518689Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:47.919998297Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:48.001413914Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:48.078005921Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:48.154527238Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:48.23024861Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:48.314161313Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:48.392238682Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:48.468263993Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:48.554697848Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:48.632425388Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:48.70821012Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:48.791239901Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:48.867167931Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:48.942710037Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:49.019312091Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:49.098161341Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:49.17349346Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:49.250242812Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:49.326853219Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:49.40203516Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:49.477292878Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:49.553592528Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:49.629298156Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:49.705483725Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:49.782459544Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:49.858330582Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:49.934671225Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:50.010560823Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:50.091590227Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:50.166943754Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:50.246843993Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:50.322903513Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:50.398855607Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:50.474602835Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:50.550830325Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:50.628907758Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:50.705725495Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:50.781614133Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:50.858004088Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:50.934484957Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:51.013900838Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:51.090587054Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:51.168145088Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:51.245470639Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:51.324415218Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:51.400388305Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:51.476294031Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:51.561044089Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:51.637812449Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:51.715984955Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:51.799873466Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:51.87574876Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:51.951411443Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:52.031537188Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:52.108805971Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:52.184917555Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:52.26250407Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:52.338106848Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:52.413511544Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:52.48945119Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:52.573333429Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:52.649177523Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:52.727930835Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:52.819725651Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:52.901623482Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:52.976986834Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:53.063287406Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:53.13968549Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:53.215589296Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:53.299139308Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:53.376505051Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:53.452552891Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:53.537477959Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:53.613611624Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:53.689164545Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:53.765553605Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:53.845753976Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:53.922673378Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:53.999196552Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:54.077826695Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:54.154031784Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:54.230081736Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:54.306194665Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:54.382303817Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:54.459629529Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:54.535234707Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:54.612337151Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:54.688846757Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:54.764898021Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:54.840754562Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:54.91632262Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:54.992712736Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:55.068911361Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:55.144633405Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:55.220671485Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:55.296693052Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:55.372555674Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:55.448618266Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:55.528009442Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:55.604009729Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:55.680742441Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:55.7567042Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:55.832530789Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:55.910570013Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:55.986623037Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:56.06654798Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:56.144579428Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:56.220446082Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:56.30443229Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:56.38061194Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:56.45638176Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:56.541077353Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:56.618417529Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:56.695492613Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:56.772336174Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:56.848317773Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:56.924118474Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:57.000503214Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:57.077960735Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:57.156259418Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:57.232865921Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:57.317217318Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:57.3931081Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:57.469075458Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:57.555505281Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:57.630793207Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:57.706605204Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:57.790327954Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:57.866206159Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:57.941809002Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:58.018412944Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:58.09443192Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:58.177650951Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:58.261075425Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:58.339613471Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:58.414856981Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:58.490333806Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:58.573893321Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:58.649540676Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:58.725352545Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:58.810368814Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:58.900159126Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:58.976331479Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:59.061501222Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:59.137452997Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:59.213534085Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:59.28951338Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:59.366728882Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:59.443133878Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:59.518876114Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:59.594866609Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:59.670859952Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:59.746662765Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:59.822694989Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:59.901250123Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:36:59.976946599Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:00.052570049Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:00.129247433Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:00.205193799Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:00.281051173Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:00.357136325Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:00.433565737Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:00.509416583Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:00.58608763Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:00.661901835Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:00.738073357Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:00.814121228Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:00.89033467Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:00.966379182Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:01.041737797Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:01.116984411Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:01.193015131Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:01.269787332Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:01.345626657Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:01.42263278Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:01.498528138Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:01.577493838Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:01.653317099Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:01.729061927Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:01.813083688Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:01.888968294Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:01.964856164Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:02.050314486Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:02.12636511Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:02.20170523Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:02.283385202Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:02.359432306Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:02.435501618Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:02.512494589Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:02.588371547Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:02.664695902Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:02.740797503Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:02.823240717Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:02.900753182Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:02.97727866Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:03.06365917Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:03.139341245Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:03.214809718Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:03.297604104Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:03.373092097Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:03.449648903Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:03.526908054Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:03.612657612Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:03.688441929Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:03.764885261Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:03.840599145Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:03.916452615Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:03.992541895Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:04.075877376Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:04.15211133Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:04.228256707Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:04.303627835Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:04.378852464Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:04.454796239Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:04.531262292Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:04.607163026Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:04.688704149Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:04.76485039Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:04.841186745Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:04.926625036Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:05.00597394Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:05.081964691Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:05.158531353Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:05.236208109Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:05.312134859Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:05.387362529Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:05.464030345Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:05.539962695Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:05.616162505Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:05.692808816Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:05.771660914Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:05.847128043Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:05.923476142Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:05.999336876Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:06.076475161Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:06.154383632Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:06.230476912Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:06.315566975Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:06.391891298Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:06.467259961Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:06.55192429Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:06.62781712Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:06.704037634Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:06.787704063Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:06.864609802Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:06.940453639Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:07.017006765Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:07.092597319Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:07.168601383Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:07.24692637Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:07.324707863Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:07.402203337Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:07.477748835Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:07.563634683Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:07.638938225Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:07.714932049Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:07.797915429Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:07.87381327Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:07.950915272Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:08.031777707Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:08.107972905Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:08.184374825Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:08.260884329Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:08.337403881Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:08.41471003Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:08.492564501Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:08.575851418Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:08.651229748Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:08.726712111Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:08.810431542Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:08.885840016Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:08.962083183Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:09.04900532Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:09.12498167Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:09.200762051Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:09.277105571Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:09.352761375Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:09.431356364Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:09.507492139Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:09.585236595Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:09.661096016Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:09.742197962Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:09.818089032Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:09.894119046Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:09.97052631Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:10.046487237Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:10.125563221Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:10.201709845Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:10.27776226Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:10.35360517Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:10.429253711Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:10.507238457Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:10.585045954Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:10.664694805Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:10.740494035Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:10.815781518Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:10.89129121Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:10.967212073Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:11.042946279Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:11.119259017Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:11.195747851Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:11.273266772Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:11.349351252Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:11.425205395Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:11.500793937Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:11.577351988Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:11.655534239Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:11.731239102Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:11.815456555Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:11.897021289Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:11.972758151Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:12.058188316Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:12.135657157Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:12.212630859Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:12.29627359Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:12.372232727Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:12.448246488Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:12.525584225Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:12.601508737Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:12.677707523Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:12.756349811Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:12.832112915Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:12.908092211Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:12.983467569Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:13.069543658Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:13.14536481Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:13.221298092Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:13.312172959Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:13.387725374Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:13.463100732Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:13.547559949Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:13.62348603Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:13.699381135Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:13.775940852Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:13.853163804Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:13.934403162Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:14.010844191Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:14.086526431Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:14.162111936Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:14.238434436Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:14.314567591Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:14.394521408Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:14.470342561Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:14.546233923Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:14.622130725Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:14.698530698Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:14.775236848Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:14.851327763Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:14.934479101Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:15.010335199Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:15.086208642Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:15.162097189Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:15.238017288Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:15.314510318Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:15.390679282Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:15.469194244Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:15.545219975Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:15.621632589Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:15.69826306Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:15.774262039Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:15.850370235Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:15.926542048Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:16.004121964Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:16.080094896Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:16.156201845Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:16.232298714Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:16.320595554Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:16.396614983Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:16.472525866Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:16.560112975Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:16.636092499Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:16.71398125Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:16.797742961Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:16.87349122Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:16.949637113Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:17.027157766Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:17.103704814Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:17.179820692Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:17.256364701Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:17.331633054Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:17.407347777Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:17.482922532Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:17.568407166Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:17.645552618Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:17.72243042Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:17.806399333Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:17.883777458Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:28.118534773Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:28.194926278Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:28.271428312Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:28.346793283Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:28.422135694Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:28.498869281Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:28.577845281Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:28.653737519Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:28.734147383Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:28.8183349Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:28.894129122Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:28.970902485Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:29.058271141Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:29.134203765Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:29.209744738Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:29.285421488Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:29.361370495Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:29.44213089Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:29.517984057Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:29.604281443Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:29.680264019Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:29.7564937Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:29.832301331Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:29.908407715Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:29.984871222Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:30.060947878Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:30.139355749Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:30.214950099Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:30.291349062Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:30.367229622Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:30.442620259Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:30.519078198Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:30.595426345Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:30.676013812Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:30.753920655Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:30.830715556Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:30.907094135Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:30.984163246Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:31.059719805Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:31.135460301Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:31.213797835Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:31.297700682Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:31.373579419Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:31.448911464Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:31.526518531Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:31.602034578Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:31.678069476Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:31.75695143Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:31.832661461Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:31.908571558Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:31.984022293Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:32.07249179Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:32.148915011Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:32.22462738Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:32.309386424Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:32.385224394Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:32.462537091Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:32.547051302Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:32.622341589Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:32.698581672Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:32.775390655Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:32.85343491Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:32.930889592Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:33.006556009Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:33.082490011Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:33.158566671Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:33.235113702Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:33.320748464Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:33.397101221Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:33.473135065Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:33.558908452Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:33.634495285Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:33.723694835Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:33.807909014Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:33.883474598Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:33.95877951Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:34.044308768Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:34.119996274Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:34.195271778Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:34.271196822Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:34.346795208Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:34.425571372Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:34.50169984Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:34.57792127Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:34.654046699Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:34.729678525Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:34.805293551Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:34.881196802Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:34.960733642Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:35.037445155Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:35.113290391Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:35.190465043Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:35.266759753Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:35.342590557Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:35.418250832Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:35.49576779Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:35.572203173Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:35.649171648Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:35.729462382Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:35.805057376Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:35.880449842Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:35.957332876Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:36.035871248Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:36.111645156Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:36.189213827Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:36.266000189Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:36.34175733Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:36.417431878Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:36.493785693Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:36.582924927Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:36.659119158Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:36.734653417Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:36.81915912Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:36.894369761Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:36.970781849Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:37.055737763Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:37.134478186Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:37.211283045Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:37.293908482Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:37.369943353Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:37.445730446Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:37.522377129Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:37.59810051Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:37.676953893Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:37.752649562Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:37.828615696Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:37.906658195Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:37.982391944Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:38.073720312Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:38.149578446Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:38.228129045Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:38.31249302Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:38.388275635Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:38.463926504Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:38.549435575Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:38.624835051Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:38.700488192Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:38.784048899Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:38.859732665Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:38.935656816Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:39.012476109Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:39.089353002Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:39.313433724Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:39.389173299Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:39.471515536Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:39.547163911Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:39.623249024Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:39.699337496Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:39.77484331Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:39.92670115Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:39.850740486Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:40.003254841Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:40.078782544Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:40.154048517Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:40.229842109Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:40.30587631Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:40.382059985Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:40.457938761Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:40.535397963Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:40.612269577Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:40.688694693Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:40.764770622Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:40.840936505Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:40.917156851Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:40.992729194Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:41.070111884Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:41.146045797Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:41.224514414Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:41.307943347Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:41.383648523Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:41.459932871Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:41.544958198Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:41.62371456Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:41.699751258Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:41.777283485Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:41.853211575Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:41.931152956Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:42.006496978Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:42.082033867Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:42.162570528Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:42.238542171Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:42.320120854Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:42.395852175Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:42.473340371Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:42.559433833Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:42.635314371Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:42.713085512Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:42.79886598Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:42.874360308Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:42.950627057Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:43.030657635Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:43.108018599Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:43.183616672Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:43.261190245Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:43.340085682Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:43.41570142Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:43.491831592Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:43.574579819Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:43.650420774Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:43.735580311Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:43.820508487Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:43.896545635Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:43.975039853Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:44.063224273Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:44.138892108Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:44.214467142Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:44.295096989Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:44.370691576Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:44.449285155Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:44.525748003Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:44.604532368Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:44.682822074Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:44.758817334Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:44.838249095Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:44.916548305Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:45.020006414Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:45.095744138Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:45.172736942Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:45.248829964Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:45.324523943Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:45.401006311Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:45.480256024Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:45.562022583Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:45.637939988Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:45.713482287Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:45.789616109Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:45.870849769Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:45.947742444Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:46.024720783Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:46.100055306Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:46.175506533Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:46.252488809Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:46.328026884Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:46.403564288Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:46.489435032Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:46.577434557Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:46.65313849Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:46.728740982Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:46.811871326Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:46.887353721Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:46.96548362Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:47.050761337Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:47.126515127Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:47.202420469Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:47.285347741Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:47.361027034Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:47.437359771Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:47.514232352Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:47.590683233Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:47.66626195Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:47.741869787Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:47.823536891Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:47.899592123Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:47.975710715Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:48.062003991Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:48.139211358Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:48.214926652Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:48.298914571Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:48.37536315Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:48.451255277Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:48.532334347Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:48.612548292Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:48.691319156Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:48.77027911Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:48.846716584Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:48.924420114Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:49.005462608Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:49.082027508Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:49.1686517Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:49.246581504Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:49.323558758Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:49.399623336Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:49.475885162Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:49.5514642Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:49.626951142Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:49.702910215Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:49.781766136Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:49.857335671Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:49.932761044Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:50.008520915Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:50.08538281Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:50.160959993Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:50.236987675Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:50.314181604Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:50.391578766Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:50.467458895Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:50.545886943Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:50.622301219Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:50.698887944Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:50.774656136Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:50.853749916Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:50.930531842Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:51.006604644Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:51.083248842Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:51.158423752Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:51.234669708Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:51.320984876Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:51.401693066Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:51.477389003Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:51.564041388Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:51.641738009Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:51.717273016Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:51.800282725Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:51.876117862Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:51.952897069Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:52.036764703Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:52.112847522Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:52.188485315Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:52.265427884Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:52.341325711Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:52.417145969Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:52.493774424Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:52.575463965Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:52.652006596Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:52.728325705Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:52.811870873Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:52.889279333Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:52.96687989Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:53.056543879Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:53.132505163Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:53.210573467Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:53.302059067Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:53.385616428Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:53.461622864Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:53.547583856Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:53.625010396Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:53.701412611Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:53.784965108Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:53.860159379Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:53.93584175Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:54.012059707Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:54.088008832Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:54.165743983Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:54.241976245Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:54.318060251Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:54.393409724Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:54.469420385Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:54.545146628Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:54.620957576Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:54.697227471Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:54.773014002Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:54.850492192Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:54.926526277Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:55.003860786Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:55.081100319Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:55.159661588Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:55.235953788Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:55.31197133Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:55.388107656Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:55.465592471Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:55.543465672Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:55.620045105Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:55.696820444Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:55.774726253Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:55.850464849Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:55.927097819Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:56.00234774Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:56.077591326Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:56.153462148Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:56.236319347Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:56.319213507Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:56.395101577Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:56.470830382Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:56.555680714Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:56.631949554Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:56.708210426Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:56.795481444Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:56.872479505Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:56.948901434Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:57.026064808Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:57.101849614Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:57.177660692Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:57.253313849Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:57.33478829Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:57.410513703Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:57.487943991Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:57.572871124Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:57.648667035Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:57.732707026Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:57.817220141Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:57.894622492Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:57.970898117Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:58.066419715Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:58.145483645Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:58.222002057Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:58.307387945Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:58.38351605Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:58.461808808Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:58.546937671Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:58.623334194Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:58.699321786Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:58.775986758Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:58.851785389Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:58.927966999Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:59.005645641Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:59.081865939Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:59.157897789Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:59.233830053Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:59.309786126Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:59.387790499Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:59.464856531Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:59.542085475Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:59.618416654Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:59.694295031Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:59.76976678Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:59.845943111Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:37:59.921891055Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:00.000412552Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:00.081489296Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:00.157191608Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:00.23549768Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:00.312123389Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:00.388113383Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:00.464332563Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:00.555824954Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:00.634621941Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:00.71090432Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:00.78722174Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:00.86356684Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:00.939744131Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:01.017020629Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:01.093416738Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:01.171070454Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:01.246626686Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:01.324691285Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:01.400626432Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:01.476688075Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:01.562909683Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:01.638777309Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:01.716825172Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:01.800799759Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:01.877416477Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:01.95402798Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:02.03855777Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:02.114568054Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:02.190431265Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:02.272720914Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:02.348304667Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:02.424187206Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:02.500149105Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:02.576815233Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:02.653094638Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:02.729257371Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:02.8162362Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:02.892252756Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:02.968048414Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:03.053553284Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:03.129369359Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:03.205535932Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:03.289156535Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:03.368311574Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:03.444286019Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:03.522295739Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:03.598494665Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:03.674464885Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:03.749533595Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:03.825624136Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:03.905287627Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:03.983438564Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:04.071661819Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:04.147518728Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:04.223238899Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:04.300421351Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:04.376364308Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:04.453925707Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:04.529687638Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:04.605981413Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:04.682183668Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:04.758473059Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:04.834451984Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:04.910544541Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:04.98975363Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:05.068178074Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:05.144203657Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:05.222279139Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:05.299445176Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:05.376953039Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:05.453206783Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:05.530949239Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:05.606907525Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:05.685863269Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:05.762012308Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:05.838638118Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:05.914790772Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:05.992265611Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:06.068897214Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:06.145417456Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:06.22137347Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:06.305929345Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:06.382038801Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:06.457999519Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:06.543935274Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:06.620035162Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:06.700827846Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:06.782537207Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:06.858506758Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:06.934441972Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:07.011999212Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:07.089438501Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:07.165546677Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:07.242292233Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:07.323681274Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:07.39985681Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:07.475550104Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:07.56016838Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:07.637433971Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:07.713380291Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:07.797311586Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:07.873257106Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:07.949899781Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:08.028163683Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:08.104158899Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:08.181367403Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:08.257201818Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:08.333202379Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:08.409186395Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:08.485050538Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:08.57131417Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:08.647281642Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:08.729594433Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:08.814265254Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:08.890202806Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:08.966048005Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:09.050463146Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:09.126504027Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:09.202515564Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:09.280732939Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:09.356347162Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:09.433096272Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:09.50923709Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:09.58544498Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:09.661229796Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:09.742783959Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:09.820510771Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:09.896658949Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:09.972535702Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:10.048501287Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:10.124557049Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:10.200958894Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:10.277501059Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:10.354203417Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:10.429782537Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:10.505819739Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:10.582209487Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:10.657767455Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:10.733608944Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:10.812714805Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:10.890421649Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:10.966531428Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:11.043228314Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:11.118710666Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:11.194845277Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:11.273302719Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:11.349372179Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:11.428242743Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:11.50458238Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:11.580597087Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:11.656491441Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:11.732148034Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:11.820511456Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:11.896500659Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:11.975571289Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:12.060725124Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:12.136498006Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:12.212457354Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:12.297205075Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:12.37309479Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:12.449088474Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:12.530049932Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:12.605954655Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:12.681945554Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:12.758227815Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:12.833569143Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:12.909668811Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:12.98612845Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:13.078111352Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:13.153861611Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:13.229719903Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:13.313578819Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:13.389510039Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:13.465533164Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:13.550064373Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:13.629180412Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:13.705745812Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:13.788840052Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:13.864257573Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:13.939806839Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:14.016603536Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:14.092640966Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:14.169673089Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:14.246507515Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:14.32247192Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:14.398397253Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:14.474210457Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:14.550246927Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:14.626508069Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:14.703323712Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:14.780752606Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:14.85657909Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:14.934170897Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:15.016844559Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:15.0926521Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:15.168590809Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:15.245408788Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:15.321091752Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:15.397176639Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:15.473080724Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:15.54966283Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:15.626130247Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:15.702481919Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:15.779661532Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:15.855747251Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:15.931881449Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:16.007624894Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:16.083410515Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:16.158678758Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:16.234541339Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:16.319989069Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:16.398586708Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:16.474785388Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:16.559768314Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:16.639552296Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:16.718257424Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:16.804209028Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:16.88005625Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:16.955909488Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:17.039698807Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:17.115633358Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:17.191314468Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:17.269882571Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:17.346759368Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:17.422918081Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:17.498793048Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:17.577110494Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:17.653393015Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:17.729262062Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:17.813629849Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:17.89462008Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:17.970696552Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:18.056647965Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:18.133325786Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:18.209651924Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:18.293293276Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:18.369400021Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:18.450895504Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:18.53618989Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:18.61155775Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:18.687423406Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:18.765252145Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:18.841164361Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:18.917364131Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:18.994791044Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:19.076496801Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:19.152470394Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:19.228126737Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:19.303675655Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:19.399084601Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:19.474810832Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:19.553980221Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:19.629456243Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:19.705237227Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:19.78096349Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:19.856878139Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:19.93262709Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:20.0087851Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:20.085291498Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:20.162274378Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:20.238349828Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:20.31429699Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:20.390488857Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:20.468229693Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:20.546617638Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:20.623811336Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:20.699980899Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:20.775807483Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:20.851879126Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:20.928264018Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:21.011875836Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:21.087695029Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:21.166308544Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:21.242707005Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:21.324324315Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:21.400267221Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:21.47595067Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:21.56078192Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:21.637078685Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:21.715980297Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:21.800211992Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:21.875898096Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:21.951819754Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:22.037304641Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:22.113761151Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:22.189809723Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:22.271619547Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:22.34825353Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:22.429333237Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:22.505219344Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:22.58059428Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:22.656036288Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:22.731683705Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:22.822112559Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:22.898923471Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:22.975287533Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:23.060492099Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:23.136479263Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:23.214279046Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:23.29851407Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:23.376088892Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:23.453010783Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:23.538247989Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:23.614435666Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:23.691227411Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:23.767902452Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:23.863453771Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:23.940163339Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:24.017129166Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:24.093610222Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:24.170054798Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:24.246130219Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:24.321945735Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:24.398672905Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:24.475772909Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:24.551725929Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:24.629224592Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:24.705582767Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:24.781543148Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:24.858200205Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:24.933693351Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:25.018935294Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:25.094946396Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:25.170843769Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:25.246702038Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:25.322653076Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:25.399688856Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:25.476048408Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:25.553453183Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:25.629407292Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:25.705990814Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:25.781809851Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:25.863909663Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:25.939816604Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:26.01931832Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:26.095780114Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:26.171526127Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:26.248304306Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:26.325258967Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:26.401074324Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:26.564076119Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:26.640327607Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:26.71638959Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:26.801484526Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:26.877251403Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:26.952884647Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:27.037573821Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:27.112953368Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:27.189061048Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:27.266229919Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:27.341755163Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:27.417615802Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:27.494135389Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:27.575378173Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:27.651434461Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:27.729834475Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:27.813956414Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:27.890691394Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:27.968660878Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:28.056479352Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:28.132503929Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:28.208403288Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:28.297496427Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:28.374388753Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:28.449928238Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:28.531360752Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:28.608471576Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:28.685798688Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:28.761548255Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:28.842316317Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:28.91820006Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:28.995104674Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:29.075115261Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:29.150478105Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:29.22797546Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:29.303918116Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:29.384010495Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:29.459735614Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:29.535887232Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:29.611651296Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:29.687605024Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:29.763530689Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:29.840048421Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:29.919081177Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:29.994516727Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:30.070540312Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:30.146512602Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:30.222261818Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:30.299252642Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:30.375704838Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:30.453135537Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:30.529095859Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:30.605159701Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:30.680860789Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:30.7571758Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:30.834918021Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:30.91076423Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:30.989408408Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:31.065188249Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:31.141609374Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:31.217402239Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:31.30059208Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:31.376094319Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:31.452206514Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:31.537465935Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:31.613542962Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:31.690435642Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:31.769083662Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:31.845891701Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:31.92192044Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:31.997916698Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:32.078141848Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:32.153748345Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:32.229678172Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:32.314153461Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:32.389861526Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:32.465493559Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:32.554788271Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:32.633843366Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:32.709687592Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:32.793777567Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:32.869633537Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:32.945739397Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:33.024575674Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:33.100528478Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:33.180975998Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:33.257247268Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:33.334542128Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:33.410801014Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:33.486120758Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:33.573334593Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:33.651483603Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:33.729998567Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:33.81395427Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:33.88998237Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:33.965667588Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:34.050538881Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:34.12793531Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:34.203443952Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:34.28018761Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:34.356460256Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:34.432560133Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:34.509027597Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:34.584719248Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:34.671079799Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:34.747674207Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:34.827695422Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:34.903682339Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:34.979328485Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:35.05469975Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:35.131224207Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:35.208821119Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:35.288344123Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:35.366435662Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:35.442555572Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:35.518294232Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:35.594283454Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:35.669747456Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:35.745633956Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:35.821802923Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:35.900443009Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:35.977670831Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:36.054373561Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:36.130151294Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:36.205849411Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:36.2891878Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:36.365080766Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:36.443656372Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:36.520828674Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:36.596736392Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:36.672792814Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:36.748732884Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:36.825475039Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:36.901471622Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:36.977382699Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:37.063392338Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:37.139233272Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:37.214856477Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:37.298013458Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:37.374108026Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:37.450573604Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:37.534481789Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:37.61033882Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:37.686323339Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:37.762289489Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:37.837835926Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:37.913962333Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:37.989704419Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:38.074647524Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:38.150744652Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:38.226777396Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:38.310894224Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:38.386838968Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:38.462765695Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:38.551956348Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:38.629146955Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:38.722954565Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:38.806123547Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:38.88167504Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:38.957318405Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:39.041776004Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:39.119106005Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:39.196340422Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:39.272030316Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:39.354458558Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:39.43009754Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:39.505750699Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:39.581827252Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:39.658935011Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:39.735206574Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:39.811317975Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:39.888198917Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:39.96455288Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:40.04168016Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:40.117176678Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:40.194652121Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:40.270789155Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:40.346890157Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:40.423427994Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:40.4994393Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:40.576507188Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:40.652594078Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:40.730112145Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:40.806065946Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:40.882038499Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:40.964809336Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:41.052702318Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:41.128303382Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:41.204493249Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:41.288193949Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:41.364187559Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:41.440097872Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:41.516371356Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:41.593247564Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:41.669649817Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:41.745627939Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:41.824990946Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:41.900852332Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:41.979775177Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:42.065387281Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:42.141460445Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:42.216851268Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:42.30119738Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:42.380614725Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:42.457000722Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:42.541241683Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:42.617055548Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:42.693646283Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:42.770946814Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:42.846630023Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:42.924273404Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:43.002888152Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:43.079618024Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:43.155333682Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:43.23206589Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:43.328124048Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:43.403817945Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:43.484080609Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:43.569418601Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:43.645113522Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:43.722645064Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:43.816336006Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:43.893584921Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:43.969018657Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:44.056397687Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:44.13220605Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:44.207832524Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:44.283886745Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:44.36195525Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:44.438618851Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:44.514518607Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:44.592389959Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:44.668088946Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:44.743685819Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:44.819833225Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:44.895533491Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:44.971162813Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:45.047589741Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:45.124428479Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:45.202578426Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:45.279151915Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:45.354570452Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:45.429909309Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:45.506117132Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:45.583687491Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:45.660916728Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:45.738247182Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:45.81437814Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:45.889872229Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:45.965309743Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:46.040790425Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:46.116089218Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:46.194147741Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:46.270226476Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:46.345473717Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:46.422115559Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:46.498138005Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:46.581720628Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:46.657075678Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:46.735446555Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:46.818226261Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:46.893819456Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:46.969622188Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:47.055673308Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:47.13158705Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:47.209439269Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:47.295856407Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:47.371492899Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:47.447122511Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:47.523824803Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:47.59967528Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:47.674758873Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:47.750871816Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:47.829037605Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:47.907086113Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:47.983672819Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:48.071052973Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:48.14707974Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:48.223147564Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:48.30845948Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:48.386451636Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:48.462235874Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:48.548178194Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:48.624569636Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:48.702342847Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:48.778327406Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:48.854541727Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:48.930597103Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:49.006348604Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:49.082296972Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:49.167406008Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:49.242721507Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:49.32090541Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:49.399181665Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:49.474503884Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:49.550859423Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:49.626942063Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:49.702644029Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:49.77809505Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:49.85352079Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:49.930473452Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:50.006707166Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:50.082619758Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:50.158258077Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:50.234902226Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:50.311343589Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:50.386607025Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:50.467590851Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:50.543443123Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:50.618809055Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:50.704926322Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:50.781549575Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:50.858165436Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:50.934354254Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:51.011289797Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:51.091611987Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:51.167325571Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:51.24357695Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:51.32265174Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:51.39843598Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:51.475036897Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:51.564421898Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:51.640107386Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:51.71617678Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:51.799404525Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:51.875157373Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:51.950359081Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:52.031667294Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:52.109663293Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:52.187198425Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:52.263692399Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:52.339778978Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:52.416647674Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:52.492186505Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:52.575176681Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:52.654187951Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:52.730004Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:52.813835078Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:52.889686679Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:52.965436872Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:53.051077306Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:53.126531913Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:53.207848255Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:53.292429963Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:53.370197641Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:53.446479006Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:53.523134006Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:53.599263465Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:53.675895521Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:53.760376683Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:53.835960444Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:53.913879643Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:53.989707437Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:54.074500571Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:54.150250445Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:54.2261664Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:54.305427465Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:54.381976993Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:54.458080885Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:54.534525196Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:54.610349374Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:54.686437907Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:54.762393062Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:54.840002404Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:54.920075731Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:55.002247055Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:55.082923171Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:55.159429722Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:55.236223188Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:55.312393706Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:55.388469503Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:55.46516828Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:55.541181933Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:55.617274594Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:55.693268438Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:55.769093577Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:55.845466368Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:55.922127897Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:55.99817739Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:56.074019906Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:56.149855478Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:56.226043373Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:56.30962114Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:56.385536905Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:56.46275527Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:56.548464571Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:56.625110517Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:56.701806479Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:56.783991661Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:56.859793057Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:56.935554132Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:57.014794527Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:57.090338546Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:57.166158183Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:57.242172413Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:57.323381557Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:57.399088937Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:57.474938014Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:57.563618952Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:57.639707454Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:57.716316536Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:57.806762734Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:57.882432226Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:57.957756019Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:58.045211285Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:58.125109734Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:58.202162947Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:58.291994102Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:58.369342005Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:58.444581159Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:58.521353411Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:58.597362873Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:58.673931988Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:58.749720873Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:58.825648191Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:58.902785758Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:58.978555731Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:59.066334104Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:59.142238319Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:59.220023154Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:59.296317483Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:59.37187744Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:59.447596149Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:59.52319169Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:59.599373411Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:59.675571356Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:59.751934197Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:59.828621457Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:59.904865162Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:38:59.980781057Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:00.057097243Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:00.133305461Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:00.212252097Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:00.288442074Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:00.364501235Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:00.440434538Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:00.516915942Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:00.592625884Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:00.668103057Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:00.746439416Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:00.822305775Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:00.898324168Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:00.974155199Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:01.050909212Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:01.126684628Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:01.204759194Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:01.289826608Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:01.366740271Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:01.442134755Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:01.518543679Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:01.594440247Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:01.670036301Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:01.745365186Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:01.826131194Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:01.901958226Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:01.977711849Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:02.066538744Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:02.14288386Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:02.219701043Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:02.30457348Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:02.381538248Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:02.45762253Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:02.542932633Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:02.624061973Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:02.701112246Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:02.783860348Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:02.860270104Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:02.936773301Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:03.014003063Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:03.089564079Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:03.1654138Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:03.241306754Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:03.322923201Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:03.398883836Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:03.478536206Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:03.564994958Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:03.642809653Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:03.718200395Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:03.801158772Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:03.878279093Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:03.954785395Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:04.041434613Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:04.117609777Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:04.194337233Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:04.270447885Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:04.346422471Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:04.422380066Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:04.497850714Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:04.575606433Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:04.653666665Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:04.730066471Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:04.806175779Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:04.882586913Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:04.958185497Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:05.033907986Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:05.114364972Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:05.192410165Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:05.268808212Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:05.34516981Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:05.424829446Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:05.502198315Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:05.579689585Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:05.65849488Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:05.73580698Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:05.811820544Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:05.888078301Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:05.965359266Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:06.040946971Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:06.116740374Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:06.194039931Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:06.273238157Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:06.348559973Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:06.424901284Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:06.50081328Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:06.577046654Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:06.654166466Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:06.734101369Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:06.81803841Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:06.893751301Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:06.969495008Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:07.054792955Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:07.130383989Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:07.20632133Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:07.290155908Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:07.3659832Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:07.444877489Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:07.523121117Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:07.600085472Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:07.675755035Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:07.751792185Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:07.828891453Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:07.904944411Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:07.981085017Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:08.068587396Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:08.146061644Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:08.221472358Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:08.305984253Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:08.385600947Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:08.461422768Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:08.546039912Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:08.622222695Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:08.698168292Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:08.776093487Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:08.851854059Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:08.929428404Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:09.006380728Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:09.082458423Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:09.158383254Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:09.235168185Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:09.311192248Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:09.388128285Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:09.465219331Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:09.542591755Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:09.619936115Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:09.69664047Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:09.774321856Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:09.851853321Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:09.928180042Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:10.006322327Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:10.084347396Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:10.160396676Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:10.237325673Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:10.313469289Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:10.389338792Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:10.473436318Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:10.550104226Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:10.626307394Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:10.703738155Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:10.779914668Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:10.856398574Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:10.932635343Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:11.010269594Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:11.086344314Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:11.162655741Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:11.239244513Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:11.321640236Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:11.397513483Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:11.47312148Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:11.565391318Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:11.640702609Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:11.71617851Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:11.79932147Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:11.875558176Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:11.951462175Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:12.0352861Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:12.112930208Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:12.188918625Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:12.264944994Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:12.340991555Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:12.416893667Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:12.4929073Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:12.574104232Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:12.652602873Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:12.728001526Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:12.81253352Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:12.888431185Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:12.964881012Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:13.049088333Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:13.124552555Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:13.203572449Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:13.287365687Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:13.364336639Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:13.441074853Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:13.517650059Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:13.592929223Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:13.668953225Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:13.744669481Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:13.822153972Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:13.899334494Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:13.975208862Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:14.062422604Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:14.138512175Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:14.214497777Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:14.293267046Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:14.369518122Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:14.445458315Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:14.521641743Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:14.597880755Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:14.673177552Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:14.748594926Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:14.829229712Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:14.905499124Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:14.983456291Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:15.064518056Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:15.140543883Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:15.216739152Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:15.292765331Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:15.370775779Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:15.446897543Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:15.522434631Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:15.598409642Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:15.674442989Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:15.751896409Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:15.827808316Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:15.905497738Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:15.981693678Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:16.05827695Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:16.134451482Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:16.211472261Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:16.293995541Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:16.370397947Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:16.447344421Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:16.526679135Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:16.602070271Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:16.678441445Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:16.754596202Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:16.831383443Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:16.907266901Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:16.987384693Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:17.071534192Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:17.147559125Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:17.223648026Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:17.308759004Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:17.386087881Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:17.462250095Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:17.55136606Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:17.627472881Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:17.70435526Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:17.787504016Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:17.86342162Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:17.938477458Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:18.01492889Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:18.093778482Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:18.172854668Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:18.249199507Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:18.326417473Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:18.402188964Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:18.477952039Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:18.564193842Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:18.641674017Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:18.72286945Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:18.805620348Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:18.881112574Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:18.957189828Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:19.042349095Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:19.118196428Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:19.19782929Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:19.273810256Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:19.349960087Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:19.42559353Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:19.501419806Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:19.577932488Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:19.65397547Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:19.731983617Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:19.808130664Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:19.884043021Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:19.960470037Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:20.03652582Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:20.112359745Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:20.189634576Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:20.267769893Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:20.34617926Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:20.422142978Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:20.500374744Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:20.575910267Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:20.652018722Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:20.727762983Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:20.805591738Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:20.881223326Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:20.958326572Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:21.034062705Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:21.11272273Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:21.190368444Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:21.266579557Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:21.34345269Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:21.418894165Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:21.49423436Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:21.573518773Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:21.649170074Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:21.725056928Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:21.813750814Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:21.889340674Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:21.964986311Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:22.049579849Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:22.125209071Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:22.201240727Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:22.284659569Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:22.363522253Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:22.439289267Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:22.515859391Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:22.592740908Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:22.669369112Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:22.745175871Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:22.822690257Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:22.900694471Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:22.976664878Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:23.062480474Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:23.139206311Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:23.215573426Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:23.299657618Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:23.375786683Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:23.475853897Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:23.561999223Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:23.638175264Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:23.71429457Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:23.797734885Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:23.875685627Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:23.958406482Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:24.050718506Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:24.126552338Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:24.202352314Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:24.278704518Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:24.354567822Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:24.430044276Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:24.506061565Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:24.584924442Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:24.661128548Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:24.737550608Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:24.813440025Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:24.88935901Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:24.968196542Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:25.044259592Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:25.121466874Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:25.200469753Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:25.27662218Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:25.35320437Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:25.430110274Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:25.5055474Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:25.581436849Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:25.66142015Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:25.737556609Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:25.813478154Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:25.889288307Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:25.965238589Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:26.04204942Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:26.118007095Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:26.197460505Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:26.274457738Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:26.350226451Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:26.426072093Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:26.50214772Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:26.577529806Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:26.654056061Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:26.732669625Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:26.817583457Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:26.893463115Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:26.969433365Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:27.05437811Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:27.130047239Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:27.206173939Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:27.293162954Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:27.368986196Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:27.444940479Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:27.521634575Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:27.597469657Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:27.672786943Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:27.748352808Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:27.825344186Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:27.900992323Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:27.977360785Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:28.063464834Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:28.138853386Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:28.214928406Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:28.298443222Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:28.467889638Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:28.553620949Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:28.63033271Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:28.707152216Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:28.790670647Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:28.86651085Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:28.94270472Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:29.021637808Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:29.09790067Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:29.180992316Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:29.257197578Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:29.333566585Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:29.409061474Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:29.485439538Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:29.565754492Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:29.642534222Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:29.719875204Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:29.796154803Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:29.871695548Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:29.947607528Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:30.023667925Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:30.10620072Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:30.183977001Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:30.259913878Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:30.336145317Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:30.412171315Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:30.488258465Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:30.564127021Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:30.641050081Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:30.716822925Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:30.793441214Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:30.869486124Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:30.944822677Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:31.020736225Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:31.097567573Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:31.17394695Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:31.250126581Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:31.325836065Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:31.401535661Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:31.478347137Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:31.56411877Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:31.639779518Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:31.717850586Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:31.800237141Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:31.876223459Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:31.952074672Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:32.038613447Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:32.11445538Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:32.190956967Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:32.26792678Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:32.343904011Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:32.419746904Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:32.495553382Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:32.573962853Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:32.650024052Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:32.727514029Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:32.811181201Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:32.887435137Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:32.963307759Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:33.04817734Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:33.123483142Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:33.200051994Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:33.286154127Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:33.362054462Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:33.437988205Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:33.514217246Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:33.589976683Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:33.665723961Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:33.741224293Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:33.8222894Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:33.897952517Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:33.973432624Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:34.060045226Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:34.145452411Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:34.220928328Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:34.298336418Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:34.376793443Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:34.453218614Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:34.529209542Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:34.605777018Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:34.682233997Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:34.75786137Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:34.83440251Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:34.91177124Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:34.98835606Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:35.063914506Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:35.14048323Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:35.216616752Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:35.292223326Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:35.368036013Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:35.445696746Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:35.521645658Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:35.597842188Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:35.674668963Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:35.750475506Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:35.826541507Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:35.902347731Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:35.982785378Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:36.058734707Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:36.134189697Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:36.209654766Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:36.293610359Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:36.370700816Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:36.446511776Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:36.524255582Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:36.599883309Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:36.675989439Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:36.75246674Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:36.82824282Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:36.904997114Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:36.981472847Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:37.070809406Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:37.146252044Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:37.222003068Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:37.31048439Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:37.386348983Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:37.461925574Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:37.546899319Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:37.624318131Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:37.700065507Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:37.783461801Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:37.859399258Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:37.935467309Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:38.011836866Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:38.087981301Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:38.168686729Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:38.244551259Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:38.321878711Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:38.397672136Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:38.473591066Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:38.55891515Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:38.635117699Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:38.714609134Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:38.798667929Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:38.876895035Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:38.95287563Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:39.037800127Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:39.115638143Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:39.19347312Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:39.273659152Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:39.349851877Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:39.426214395Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:39.502122606Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:39.623508223Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:39.699514834Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:39.775143555Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:39.857738661Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:39.933895193Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:40.011553272Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:40.08780827Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:40.163910723Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:40.239836823Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:40.315656266Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:40.393480874Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:40.469384606Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:40.545827541Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:40.621318278Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:40.69680639Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:40.77276577Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:40.848827423Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:40.927912328Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:41.003488026Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:41.079669616Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:41.155686532Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:41.231580568Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:41.31590964Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:41.391742363Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:41.469057209Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:41.555376182Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:41.631361131Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:41.707351872Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:41.790310789Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:41.866226458Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:41.942021997Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:42.021725308Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:42.09781493Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:42.173960072Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:42.249499515Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:42.326292982Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:42.408012243Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:42.483611974Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:42.571223149Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:42.646657022Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:42.722549491Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:42.805214007Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:42.881421614Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:42.95717613Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:43.045425486Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:43.122108873Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:43.198069023Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:43.275687648Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:43.351773879Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:43.427329322Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:43.503239455Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:43.581140547Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:43.656907351Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:43.732279689Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:43.815315857Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:43.892555152Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:43.967970274Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:44.053560668Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:44.133231948Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:44.208838336Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:44.284867287Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:44.360656684Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:44.43881269Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:44.515754224Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:44.591705382Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:44.671278262Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:44.746912555Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:44.822674816Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:44.898554774Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:44.974130185Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:45.050011616Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:45.126711676Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:45.203731675Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:45.2833963Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:45.360429355Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:45.436968742Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:45.514524137Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:45.590936259Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:45.666957627Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:45.746514155Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:45.82306183Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:45.89849657Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:45.973826669Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:46.049172768Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:46.135479457Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:46.210752948Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:46.296899827Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:46.372338728Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:46.447985661Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:46.525050269Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:46.600425265Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:46.676959852Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:46.752911844Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:46.832118867Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:46.907772105Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:46.983489215Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:47.068814297Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:47.144130605Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:47.219649667Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:47.303564723Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:47.379380811Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:47.454864928Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:47.539922585Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:47.615495119Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:47.691261862Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:47.767308735Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:47.84330268Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:47.92214442Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:47.997947356Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:48.075874499Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:48.152094558Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:48.227507923Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:48.311998697Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:48.387911682Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:48.46465056Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:48.552883312Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:48.629956369Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:48.705805738Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:48.788772116Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:48.867886308Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:48.943669596Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:49.022296616Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:49.098301442Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:49.174455741Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:49.250528088Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:49.326376529Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:49.402073417Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:49.477859554Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:49.557921176Z", "value": 1007.3},
{"timestamp": "2024-03-21T05:39:49.633354895Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:49.708588707Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:49.785236962Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:49.861003322Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:49.936798675Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:50.012848942Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:50.090744182Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:50.166757425Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:50.242448457Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:50.319362987Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:50.396737615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:50.472304583Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:50.548630628Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:50.626401355Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:50.702419238Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:50.778729795Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:50.856462442Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:50.932431301Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:51.008159038Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:51.084356794Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:51.161544926Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:51.237541466Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:51.320222149Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:51.396314145Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:51.472119099Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:51.557143318Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:51.633024017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:51.715127991Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:51.798501159Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:51.874085632Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:51.949344214Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:52.030589239Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:52.106078543Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:52.181569608Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:52.258217288Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:52.334054307Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:52.409688189Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:52.486586847Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:52.569950608Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:52.645812075Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:52.723554963Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:52.807459016Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:52.882717022Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:52.958207159Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:53.043994489Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:53.119560211Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:53.195545807Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:53.272990102Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:53.351457925Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:53.427449793Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:53.504124611Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:53.580863877Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:53.656650144Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:53.732369307Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:53.81659061Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:53.892753936Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:53.970034454Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:54.055516278Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:54.131635861Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:54.207446577Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:54.283824689Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:54.369155697Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:54.444920524Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:54.520938538Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:54.596750054Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:54.672678051Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:54.748755425Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:54.824977312Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:54.904028659Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:54.979996432Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:55.056831508Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:55.132573808Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:55.208037802Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:55.285241553Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:55.361816211Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:55.437966322Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:55.513928624Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:55.590673491Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:55.667092725Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:55.74306613Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:55.818937584Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:55.894608107Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:55.972115604Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:56.04837938Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:56.124786838Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:56.201908029Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:56.286018773Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:56.361886675Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:56.437837489Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:56.517093223Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:56.592898661Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:56.668695554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:56.744270078Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:56.821712999Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:56.898458187Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:56.974583498Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:57.063728327Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:57.141466291Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:57.218023095Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:57.302006927Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:57.379546649Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:57.455780826Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:57.540103605Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:57.619575757Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:57.695578221Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:57.771760205Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:57.847758797Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:57.923776684Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:58.000064718Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:58.076211919Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:58.156510669Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:58.232428621Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:58.317385293Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:58.393022698Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:58.468701896Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:58.554708848Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:58.631852216Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:58.719104265Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:58.802146619Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:58.878078906Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:58.954218619Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:59.038749913Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:59.11426815Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:59.190254615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:59.269571247Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:59.345388206Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:59.420838987Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:59.497005197Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:59.573179599Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:59.649160783Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:59.724650124Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:59.803275808Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:59.879311137Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:39:59.955151168Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:00.030906335Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:00.10685664Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:00.183208132Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:00.275692412Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:00.35175427Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:00.427495101Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:00.505863311Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:00.582583958Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:00.658291573Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:00.734058357Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:00.810006869Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:00.88863601Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:00.974574898Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:01.083598785Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:01.163202333Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:01.248004702Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:01.324479396Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:01.400469541Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:01.480019553Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:01.569879654Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:01.676446276Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:01.752224132Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:01.829914834Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:01.908212709Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:01.983674275Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:02.069656845Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:02.152713314Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:02.228748997Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:02.313028963Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:02.389376873Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:02.465455116Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:02.550178477Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:02.62927111Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:02.705632427Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:02.794601515Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:02.876350839Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:02.954716075Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:03.040191314Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:03.117936609Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:03.197332381Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:03.274428104Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:03.351049968Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:03.426328014Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:03.502267921Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:03.578399797Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:03.654063894Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:03.736154309Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:03.821467275Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:03.898062227Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:03.975830499Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:04.06180875Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:04.140150531Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:04.216620266Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:04.307490713Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:04.383353308Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:04.458797468Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:04.535956488Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:04.613094964Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:04.698664861Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:04.777564662Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:04.866260821Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:04.960667358Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:05.058683489Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:05.202009355Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:05.282069677Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:05.360508771Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:05.43977392Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:05.516034054Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:05.601118956Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:05.6897515Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:05.766366645Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:05.858277068Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:05.935664059Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:06.071763857Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:06.148982943Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:06.226817778Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:06.315317201Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:06.392248861Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:06.467617118Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:06.553386857Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:06.634280786Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:06.709918965Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:06.793562833Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:06.877419567Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:06.994268219Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:07.080875502Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:07.175872093Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:07.252078596Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:07.327802632Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:07.404819861Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:07.482526023Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:07.571072456Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:07.649181053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:07.733991938Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:07.818273924Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:07.896121879Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:07.97552463Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:08.06145578Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:08.140320991Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:08.215819106Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:08.300012068Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:08.376609518Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:08.454413058Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:08.541558713Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:08.618318533Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:08.693961449Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:08.771833085Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:08.851898369Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:08.929060527Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:09.007965899Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:09.086035649Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:09.161908135Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:09.238791445Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:09.314352729Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:09.390093598Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:09.466290726Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:09.541814538Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:09.617803697Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:09.693737911Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:09.773548186Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:09.852812121Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:09.93242489Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:10.012989538Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:10.090314484Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:10.168665228Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:10.245636155Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:10.321414273Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:10.397284744Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:10.472918477Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:10.555876103Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:10.631412748Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:10.707865143Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:10.784758629Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:10.860323689Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:10.936477106Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:11.024945077Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:11.105631839Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:11.1828492Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:11.261020808Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:11.337315571Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:11.413356379Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:11.489028641Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:11.571326552Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:11.661071428Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:11.741473036Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:11.8217573Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:11.897389241Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:11.973127968Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:12.058678478Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:12.136185314Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:12.213413524Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:12.296665969Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:12.373413184Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:12.448797572Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:12.530445046Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:12.60570361Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:12.681412609Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:12.761123909Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:12.836405929Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:12.916426383Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:12.992055573Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:13.074142603Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:13.153742831Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:13.233984215Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:13.320302636Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:13.397345053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:13.472955396Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:13.560143743Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:13.63826924Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:13.715141544Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:13.797772002Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:13.877975626Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:13.953790482Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:14.041572722Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:14.117987615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:14.193824296Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:14.26940552Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:14.345001367Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:14.424032247Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:14.499699551Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:14.575928459Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:14.65171906Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:14.730601395Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:14.806632509Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:14.882637032Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:14.959891547Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:15.03811007Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:15.113527548Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:15.189595368Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:15.265580114Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:15.341283035Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:15.41807742Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:15.496801226Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:15.573665308Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:15.653876325Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:15.731872223Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:15.812148041Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:15.887755377Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:15.965222086Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:16.042165432Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:16.118786088Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:16.194235984Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:16.270264028Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:16.346259207Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:16.421940304Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:16.500796913Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:16.578438472Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:16.654175026Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:16.729849307Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:16.814170883Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:16.889817324Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:16.968243529Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:17.061077584Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:17.137237917Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:17.213712813Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:17.296153992Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:17.371725521Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:17.447226618Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:17.526943425Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:17.604132982Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:17.684772036Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:17.762124986Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:17.838016997Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:17.914180274Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:17.989874172Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:18.074063525Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:18.1508726Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:18.228291535Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:18.311931987Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:18.388956904Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:18.468669232Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:18.554173922Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:18.629641995Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:18.705727512Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:18.790935368Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:18.881280222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:18.95748798Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:19.042519484Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:19.123337644Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:19.199790109Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:19.275642985Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:19.364002353Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:19.447090227Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:19.522717437Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:19.59892638Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:19.674665496Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:19.750232034Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:19.829066756Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:19.904780015Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:19.980382746Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:20.056605065Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:20.132656279Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:20.208386531Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:20.284481074Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:20.360511392Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:20.444963148Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:20.521839809Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:20.600083775Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:20.676511248Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:20.75308493Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:20.82908824Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:20.90717803Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:20.984251908Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:21.05972267Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:21.135781405Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:21.211930733Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:21.296102264Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:21.371697955Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:21.450705288Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:21.534304846Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:21.612340684Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:21.688201082Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:21.763878758Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:21.840403096Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:21.916372455Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:22.007838407Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:22.083684725Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:22.160632235Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:22.237131134Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:22.319440028Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:22.395347786Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:22.471815485Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:22.56028596Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:22.636201431Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:22.719450427Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:22.803939081Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:22.885309728Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:22.960953484Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:23.047825804Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:23.158761405Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:23.234575211Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:23.319288059Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:23.394860648Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:23.470655606Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:23.556726128Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:23.635676438Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:23.728263968Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:23.811601318Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:23.888785822Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:23.96685939Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:24.052085426Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:24.128400101Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:24.214310238Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:24.294928785Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:24.370552446Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:24.44640587Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:24.522547167Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:24.600160892Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:24.676104716Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:24.752624576Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:24.832822895Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:24.908619582Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:24.984313996Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:25.060946722Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:25.137584952Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:25.213349703Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:25.288967733Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:25.368055389Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:25.446835075Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:25.522384465Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:25.598027039Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:25.673603085Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:25.749162267Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:25.826829624Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:25.90403973Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:25.980614216Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:26.056432024Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:26.131962502Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:26.20768383Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:26.290793372Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:26.367959478Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:26.445916854Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:26.522076713Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:26.597640824Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:26.673114757Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:26.748987574Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:26.827361209Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:26.902795623Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:26.979276316Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:27.065049719Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:27.140738502Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:27.217691008Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:27.302074Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:27.377719872Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:27.459466301Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:27.545396312Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:27.620683717Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:27.698457861Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:27.779324411Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:27.855290733Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:27.930743004Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:28.006951983Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:28.082544255Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:28.158025934Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:28.233866592Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:28.321582378Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:28.401378137Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:28.477046569Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:28.563836716Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:28.640544324Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:28.717632831Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:28.801068521Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:28.87867428Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:28.954125623Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:29.03980885Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:29.120536328Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:29.197070976Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:29.276496429Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:29.35272589Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:29.430244705Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:29.507154683Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:29.584166102Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:29.815657227Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:29.89166867Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:29.96768613Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:30.074636235Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:30.156211337Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:30.233724776Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:30.311979629Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:30.389920752Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:30.465742691Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:30.542908767Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:30.619350423Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:30.712989582Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:30.788846977Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:30.865439353Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:30.947627388Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:31.024303189Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:31.100179177Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:31.17790865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:31.311802701Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:31.398137839Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:31.474286661Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:31.572729472Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:31.649531355Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:31.733001767Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:31.819797004Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:31.897954033Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:31.973796804Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:32.059903365Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:32.14525952Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:32.243355321Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:32.32890495Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:32.405281774Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:32.481259299Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:32.567543237Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:32.644500993Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:32.727293865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:32.811359355Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:32.887063822Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:32.964133579Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:33.049542695Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:33.125288603Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:33.200824685Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:33.286017224Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:33.364862707Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:33.442210643Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:33.521005278Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:33.598753345Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:33.675425884Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:33.773554294Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:33.851570747Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:33.947637159Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:34.026547571Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:34.110829863Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:34.186627036Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:34.270442189Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:34.348912278Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:34.438637971Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:34.514263718Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:34.590476255Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:34.666195059Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:34.89413967Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:34.969910347Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:35.045515935Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:35.125413043Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:35.20111188Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:35.276773213Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:35.35243125Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:35.428043782Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:35.50494698Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:35.580910267Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:35.663864198Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:35.739649531Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:35.815430609Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:35.891651018Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:35.967317406Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:36.043226549Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:36.136763536Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:36.22163201Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:36.304604342Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:36.380101002Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:36.455461117Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:36.539314927Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:36.614751587Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:36.690872987Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:36.768023644Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:36.843525584Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:36.920725169Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:36.996508263Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:37.075424437Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:37.150933354Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:37.226650368Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:37.312308256Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:37.389922757Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:37.465599579Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:37.551185147Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:37.626645263Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:37.702259045Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:37.784217866Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:37.862250257Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:37.937707878Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:38.013709598Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:38.089903128Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:38.167394941Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:38.242781265Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:38.321288189Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:38.396828722Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:38.472154982Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:38.557895912Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:38.633548766Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:38.71019782Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:38.793106217Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:38.869207843Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:38.944572151Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:39.020976211Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:39.096849068Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:39.174306192Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:39.24975127Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:39.325366012Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:39.401290357Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:39.477422704Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:39.554314736Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:39.63037217Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:39.705902112Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:39.782386333Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:39.859466655Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:39.940151356Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:40.016285334Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:40.091921326Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:40.169366355Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:40.246407381Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:40.322440271Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:40.406551846Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:40.486425182Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:40.562685978Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:40.640742339Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:40.716688893Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:40.792519734Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:40.868881171Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:40.944841869Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:41.023608444Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:41.099272564Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:41.175321423Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:41.251323018Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:41.326640288Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:41.402071062Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:41.477603117Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:41.565184831Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:41.641237818Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:41.71788489Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:41.801684559Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:41.877378952Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:41.954247401Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:42.038951813Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:42.11881219Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:42.194401622Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:42.270690708Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:42.346366381Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:42.454586522Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:42.5399495Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:42.615733302Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:42.859813217Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:42.942646095Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:43.263450173Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:43.444940819Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:43.526581337Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:43.618747343Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:43.990231739Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:44.083509849Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:44.183509931Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:44.304003671Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:44.404671437Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:44.935866159Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:46.026570832Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:46.101901256Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:46.18259041Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:46.2581793Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:46.335578989Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:46.421026482Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:46.514873142Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:46.592883299Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:46.748165207Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:46.832172113Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:46.912071021Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:47.05290354Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:47.129653368Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:47.275276005Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:47.637188692Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:47.817581671Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:47.945962289Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:48.029457672Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:48.126227332Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:48.202054786Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:48.286258143Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:48.375233472Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:48.45136592Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:48.557563427Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:48.636147958Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:48.728952724Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:48.815678372Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:48.900645574Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:48.978635636Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:49.070536172Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:49.149712548Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:49.225466049Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:49.305398399Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:49.516090266Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:49.593386563Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:49.668973024Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:49.752830235Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:49.829244829Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:49.905172028Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:49.982021474Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:50.087861732Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:50.171378685Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:50.250666358Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:50.336624386Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:50.416504959Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:50.49413582Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:50.570151596Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:50.648215356Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:50.787941471Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:50.876933826Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:50.96986829Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:51.04899033Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:51.124605848Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:51.200911003Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:51.28405477Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:51.365027352Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:51.442204642Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:51.561792269Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:51.730734671Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:51.854534811Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:51.942852761Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:52.037097732Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:52.113373415Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:52.190871828Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:52.301705438Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:52.385540411Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:52.469853115Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:52.554337949Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:52.63007974Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:52.709167221Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:52.79310677Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:53.040876173Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:53.135081977Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:53.217553772Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:53.307762778Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:53.442155Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:53.99883152Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:54.081886808Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:54.179732417Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:54.300989372Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:54.377420161Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:54.477018616Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:54.633115964Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:54.71043716Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:54.792559033Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:54.912993934Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:54.989918007Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:55.086952826Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:55.539223888Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:55.616040825Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:55.701380323Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:55.791496754Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:55.867816023Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:55.959859189Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:56.036498205Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:56.112284287Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:56.188161153Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:56.270252339Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:56.35137955Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:56.429136111Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:56.506818207Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:56.623505913Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:56.699457789Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:56.79119548Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:56.867409053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:56.943280672Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:57.022312955Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:57.098082717Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:57.173572093Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:57.249372992Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:57.327500725Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:57.413514853Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:57.502522573Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:57.584869569Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:57.66068762Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:57.737563727Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:57.818903196Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:57.894612894Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:58.00995275Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:58.086795353Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:58.17534195Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:58.252165833Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:58.342623548Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:58.438387064Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:58.572411608Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:58.648294844Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:58.734155244Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:58.941592157Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:59.450006958Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:59.537048807Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:59.624106689Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:59.748734171Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:59.842642409Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:59.919726615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:40:59.998704403Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:00.076394277Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:00.194923761Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:00.67224188Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:00.750601871Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:00.826295827Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:00.903121823Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:01.028305438Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:01.104111107Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:01.182603388Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:01.258223584Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:01.337217597Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:01.414363885Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:01.492618084Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:01.575601056Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:01.651479558Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:01.72816965Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:01.812578233Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:01.892323228Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:01.968096545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:02.054171701Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:02.136466348Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:02.212840438Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:02.296865242Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:02.373627719Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:02.4503165Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:02.534191095Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:02.610314367Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:02.690471558Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:02.767577142Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:02.843732158Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:02.919511843Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:02.994615683Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:03.073045694Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:03.149432008Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:03.228547208Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:03.312503884Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:03.388154705Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:03.466890638Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:03.552172573Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:03.62781757Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:03.716826445Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:03.813954871Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:03.890701764Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:03.967385009Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:04.055679608Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:04.132850377Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:04.208343053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:04.284367926Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:04.36450323Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:04.442377588Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:04.518951969Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:04.604494706Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:04.681824709Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:04.757407434Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:04.83551165Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:04.915433192Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:04.991592594Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:05.070613554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:05.146181143Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:05.221701596Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:05.297251649Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:05.374386643Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:05.455104768Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:05.531242634Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:05.608146554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:05.68534718Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:05.761253204Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:05.839946801Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:05.916135163Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:05.998087442Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:06.078116538Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:06.15395005Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:06.231100884Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:06.314137492Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:06.390121725Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:06.466365384Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:06.552149885Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:06.62754845Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:06.704524659Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:06.787141199Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:06.862385586Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:06.937654006Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:07.015283276Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:07.092002683Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:07.170410776Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:07.246062431Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:07.322865871Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:07.398414774Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:07.473672986Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:07.559779058Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:07.635336728Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:07.711169409Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:07.793774109Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:07.869461605Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:07.945014315Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:08.021603354Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:08.10040809Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:08.178074033Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:08.25414502Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:08.330635595Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:08.406639029Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:08.481913562Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:08.568581431Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:08.647117397Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:08.722467194Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:08.805857182Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:08.881317508Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:08.957458991Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:09.042141437Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:09.117679653Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:09.196029346Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:09.272599569Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:09.348366043Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:09.423963938Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:09.499376937Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:09.576061209Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:09.652393959Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:09.73123332Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:09.806888496Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:09.882661657Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:09.958145568Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:10.0336074Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:10.109260432Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:10.185046138Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:10.263790171Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:10.340051433Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:10.415639121Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:10.491773054Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:10.567261701Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:10.642700653Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:10.718340662Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:10.794841253Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:10.870173963Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:10.945668883Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:11.021909185Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:11.097409065Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:11.172901393Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:11.248464378Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:11.325550702Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:11.401047287Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:11.476636064Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:11.561843923Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:11.638254242Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:11.714842643Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:11.804265159Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:11.880793687Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:11.95678778Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:12.04237945Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:12.126385925Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:12.202594355Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:12.285408885Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:12.360620443Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:12.437012299Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:12.513004184Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:12.588753539Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:12.664814Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:12.741119007Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:12.821427053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:12.897865469Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:13.248787901Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:13.625156067Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:13.706786396Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:13.793101786Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:13.868619939Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:13.98149275Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:14.070828035Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:14.147572823Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:14.223460036Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:14.299630803Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:14.376024004Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:14.451965873Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:14.527977055Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:14.603613802Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:14.69063067Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:14.776272358Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:14.853784384Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:14.929853454Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:15.00863781Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:15.088856481Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:15.164459788Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:15.241185408Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:15.320228102Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:15.397867585Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:15.477985552Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:15.553931902Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:15.629711338Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:15.709579479Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:15.787730998Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:15.863200448Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:15.938654218Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:16.014236118Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:16.091229036Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:16.166555798Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:16.242016321Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:16.324255744Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:16.399816332Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:16.475244406Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:16.560718351Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:16.636351611Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:16.713853334Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:16.807179915Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:16.885701806Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:16.961210809Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:17.045336391Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:17.121118389Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:17.196368927Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:17.272726481Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:17.348950018Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:17.428352268Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:17.50611249Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:17.58171343Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:17.658704781Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:17.73435305Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:17.815509138Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:17.891329376Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:17.969882979Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:18.055665727Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:18.132755Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:18.208306404Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:18.292330195Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:18.367800319Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:18.444346963Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:18.521138985Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:18.597049977Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:18.672515813Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:18.747778287Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:18.824273059Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:18.900630038Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:18.97716225Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:19.064283441Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:19.149358824Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:19.224860309Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:19.300647076Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:19.376136369Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:19.452870759Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:19.536257457Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:19.612473636Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:19.688796983Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:19.764747687Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:19.840892665Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:19.916942186Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:19.994448166Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:20.076495654Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:20.163800752Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:20.239476254Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:20.315242414Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:20.39106451Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:20.466845997Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:20.542831262Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:20.622226698Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:20.702516508Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:20.779737495Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:20.856169324Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:20.932295838Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:21.03841433Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:21.124873502Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:21.216434857Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:21.303431281Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:21.386818524Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:21.46279131Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:21.546804414Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:21.623873464Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:21.699369798Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:21.784522495Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:21.859943788Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:21.935593947Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:22.011923728Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:22.087137308Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:22.162707275Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:22.238720829Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:22.334738092Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:22.414229401Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:22.492654143Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:22.573278357Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:22.649204231Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:22.725263385Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:22.809249514Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:22.886717416Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:22.962384856Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:23.049155262Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:23.126206297Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:23.202571215Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:23.287368455Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:23.363202776Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:23.44136022Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:23.526297749Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:23.602694123Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:23.678210746Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:23.753802793Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:23.829162743Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:23.904566597Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:23.987725872Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:24.072867531Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:24.150383274Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:24.230315357Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:24.30706511Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:24.38238858Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:24.458557913Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:24.540561787Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:24.617933593Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:24.693669546Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:24.769236154Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:24.845057964Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:24.921994887Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:24.999459942Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:25.087813467Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:25.164184209Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:25.239930275Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:25.315725014Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:25.404033002Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:25.487366488Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:25.567158281Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:25.646660633Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:25.740956412Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:25.816653582Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:25.896949283Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:25.98249037Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:26.06045559Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:26.136657532Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:26.231684069Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:26.316032219Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:26.398069695Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:26.473538416Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:26.560023126Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:26.63611566Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:26.712831334Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:26.804596118Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:26.88056273Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:26.970415563Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:27.058630816Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:27.13658442Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:27.212793275Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:27.295333987Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:27.372639907Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:27.449405822Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:27.534612475Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:27.610132492Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:27.685812287Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:27.765566033Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:27.841818472Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:27.919677868Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:27.995222621Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:28.080362011Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:28.157733723Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:28.234019251Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:28.31684803Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:28.394327007Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:28.471770624Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:28.557291393Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:28.632803026Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:28.731922142Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:28.816641016Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:28.892367467Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:28.968565538Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:29.054131395Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:29.130472828Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:29.206143632Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:29.28322251Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:29.360588495Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:29.437622893Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:29.521146527Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:29.601695065Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:29.677752559Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:29.753741541Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:29.834024509Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:29.909684016Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:29.98558151Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:30.062241281Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:30.138168471Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:30.215496473Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:30.291988819Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:30.368260876Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:30.444460932Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:30.520501723Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:30.59811891Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:30.674834491Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:30.750397198Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:30.825921505Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:30.901348179Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:30.978842069Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:31.065291007Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:31.147555879Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:31.224958922Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:31.318388266Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:31.394831237Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:31.473878228Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:31.559251413Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:31.63471972Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:31.714137242Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:31.797757134Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:31.875851541Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:31.952210959Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:32.036877131Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:32.112620353Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:32.188947355Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:32.274489342Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:32.350582006Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:32.426227691Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:32.503829488Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:32.579872744Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:32.655272187Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:32.730547373Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:32.814879334Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:32.890498971Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:32.966293841Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:33.051793108Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:33.129104599Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:33.2052116Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:33.288048542Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:33.368904701Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:33.444405777Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:33.520791276Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:33.596875013Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:33.675275281Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:33.751711916Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:33.827655588Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:33.907327993Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:33.983912438Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:34.067988655Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:34.14434545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:34.220486532Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:34.296025081Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:34.371854225Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:34.447731721Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:34.526247893Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:34.602693778Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:34.679693971Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:34.757749948Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:34.833580115Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:34.909271849Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:34.987857559Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:35.067728142Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:35.14348391Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:35.219362302Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:35.294807027Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:35.370579787Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:35.44651866Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:35.527768262Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:35.603512158Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:35.678910194Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:35.754748714Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:35.830406113Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:35.906067032Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:35.983955968Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:36.064683615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:36.142870986Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:36.222502657Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:36.305659252Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:36.38099716Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:36.456622143Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:36.543481615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:36.619925228Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:36.695245569Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:36.771745759Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:36.847047411Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:36.922233895Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:36.997697308Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:37.07362095Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:37.152064548Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:37.227395513Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:37.31159602Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:37.388263636Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:37.464699122Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:37.549804212Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:37.625370923Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:37.701725417Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:37.82177712Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:37.898517344Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:37.974184248Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:38.059821343Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:38.135727066Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:38.211538067Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:38.296625814Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:38.372290958Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:38.447798085Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:38.529427981Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:38.607262807Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:38.684508891Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:38.760422454Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:38.835990381Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:38.911456612Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:38.986565176Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:39.071414457Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:39.14710709Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:39.222527209Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:39.298272675Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:39.380942003Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:39.456974031Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:39.532524807Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:39.608141951Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:39.683780568Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:39.759148334Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:39.835422188Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:39.91625323Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:39.992505835Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:40.069579024Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:40.145206633Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:40.220777825Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:40.296367834Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:40.382397542Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:40.45938001Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:40.535570407Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:40.61112592Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:40.686882266Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:40.762486931Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:40.8381083Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:40.914173672Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:40.989922594Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:41.069170489Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:41.150748417Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:41.229181137Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:41.313904595Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:41.389837807Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:41.469668362Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:41.557506117Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:41.633148191Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:41.709035546Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:41.792052751Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:41.870240061Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:41.946075512Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:42.023952612Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:42.099551869Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:42.176821637Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:42.252971971Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:42.328270426Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:42.403988213Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:42.479335405Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:42.568178736Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:42.643904043Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:42.721959513Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:42.806540602Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:42.882283573Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:42.962225618Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:43.054111886Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:43.142883249Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:43.226403594Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:43.357552159Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:43.44170963Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:43.527386185Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:43.608537423Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:43.685872152Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:43.765938358Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:43.842004148Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:43.91960051Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:43.995664604Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:44.073647818Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:44.150817202Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:44.226637518Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:44.303260817Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:44.380404025Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:44.455900115Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:44.536841368Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:44.612903863Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:44.688784596Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:44.764538672Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:44.84547471Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:44.921346771Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:44.999904933Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:45.075798755Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:45.152363238Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:45.227927905Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:45.303625502Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:45.394712821Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:45.470287888Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:45.546009517Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:45.621720521Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:45.697440645Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:45.772854079Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:45.850636044Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:45.933404513Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:46.008759578Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:46.086548424Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:46.162161764Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:46.237294204Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:46.318447333Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:46.406101121Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:46.498320898Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:46.573884285Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:46.649169879Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:46.726756739Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:46.811655689Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:46.886840066Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:46.962086971Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:47.048892401Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:47.124182571Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:47.199723623Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:47.281572725Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:47.35666523Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:47.431787334Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:47.50879899Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:47.586253241Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:47.661555156Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:47.736745325Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:47.81840489Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:47.893630931Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:47.968926797Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:48.053650739Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:48.133070735Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:48.208285769Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:48.291908198Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:48.367882246Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:48.44334445Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:48.519215809Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:48.597590004Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:48.673283154Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:48.748816207Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:48.825264946Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:48.901144754Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:48.976795247Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:49.063297476Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:49.139538342Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:49.218261949Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:49.294156541Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:49.369855003Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:49.458208351Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:49.533988542Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:49.609825277Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:49.685408763Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:49.773589437Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:49.84889868Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:49.924223028Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:49.999688144Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:50.077309342Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:50.167621394Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:50.243466835Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:50.321214402Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:50.396664799Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:50.475095603Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:50.550461712Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:50.627568282Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:50.703580219Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:50.780083936Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:50.860232579Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:50.936221028Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:51.01201114Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:51.087952581Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:51.163433059Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:51.239578246Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:51.322504575Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:51.398268863Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:51.473803357Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:51.558928904Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:51.634063747Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:51.709928388Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:51.793365761Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:51.872507388Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:51.9478158Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:52.028927363Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:52.104435106Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:52.179770207Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:52.255352798Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:52.331271775Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:52.40737629Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:52.482597759Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:52.566396895Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:52.641590523Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:52.716848056Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:52.800171445Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:52.875922869Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:52.960148762Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:53.044945475Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:53.120284544Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:53.195614782Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:53.272693993Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:53.348368489Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:53.423750759Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:53.503381639Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:53.581263993Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:53.656871385Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:53.732883836Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:54.016453635Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:54.104281798Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:54.192242825Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:54.270350206Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:54.34618752Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:54.421772128Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:54.497384064Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:54.57299328Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:54.648768482Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:54.7241064Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:54.800717224Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:54.876252807Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:54.951981673Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:55.030057949Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:55.106105089Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:55.181975908Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:55.257456452Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:55.335477912Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:55.411235546Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:55.487466079Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:55.563930439Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:55.639974891Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:55.716042832Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:55.791727409Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:55.86842121Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:55.949646088Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:56.025537484Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:56.101150093Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:56.176657165Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:56.252875187Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:56.328697142Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:56.406801676Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:56.482126795Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:56.566812693Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:56.644868042Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:56.725073872Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:56.808119405Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:56.883772783Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:56.966579562Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:57.051979451Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:57.127367067Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:57.202597017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:57.284904817Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:57.360212336Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:57.435634129Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:57.513811175Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:57.589220999Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:57.665203372Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:57.741437011Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:57.820375279Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:57.895777295Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:57.971151215Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:58.05951804Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:58.136272452Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:58.211754597Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:58.294991045Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:58.370378693Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:58.445898663Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:58.522733043Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:58.601123116Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:58.676351211Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:58.752490929Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:58.827917906Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:58.903339795Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:58.978554962Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:59.064507304Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:59.143949866Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:59.219490636Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:59.295079343Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:59.370586513Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:59.44597317Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:59.521615157Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:59.597017334Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:59.674882411Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:59.750393389Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:59.82608584Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:59.901556402Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:41:59.977619256Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:00.056154035Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:00.131590485Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:00.208002015Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:00.283285695Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:00.358811746Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:00.434325636Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:00.50995684Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:00.585782413Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:00.661924629Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:00.742067485Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:00.817714016Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:00.893266243Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:00.968725381Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:01.044235112Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:01.119641354Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:01.195261166Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:01.273674888Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:01.349195851Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:01.424560941Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:01.501614429Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:01.577115135Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:01.652514178Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:01.728072741Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:01.813039668Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:01.888422006Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:01.963842329Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:02.054195764Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:02.129952762Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:02.205296412Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:02.289727335Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:02.365043241Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:02.440475244Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:02.516606197Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:02.591899094Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:02.66714268Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:02.745503762Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:02.822239776Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:02.897660195Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:02.972972868Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:03.058084918Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:03.133508569Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:03.209504097Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:03.292754212Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:03.3697869Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:03.445106039Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:03.522392137Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:03.598129455Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:03.673930453Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:03.752303537Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:03.827889141Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:03.904499874Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:03.980264616Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:04.065690589Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:04.142403659Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:04.218769015Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:04.294337404Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:04.369769856Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:04.446209004Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:04.521637807Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:04.597161172Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:04.673533376Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:04.749524616Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:04.825016044Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:04.900347183Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:04.977691587Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:05.053205064Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:05.128664044Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:05.204398451Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:05.280485725Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:05.359848865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:05.435399814Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:05.514639786Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:05.592650371Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:05.66818932Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:05.743611436Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:05.819349939Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:05.89658199Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:05.974313149Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:06.05074753Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:06.126153359Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:06.203249249Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:06.286570694Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:06.363915483Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:06.441046893Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:06.518344481Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:06.596113593Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:06.671481693Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:06.74733831Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:06.822615401Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:06.90074234Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:06.978728894Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:07.066177221Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:07.144624259Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:07.22005476Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:07.304979547Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:07.387318072Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:07.463579364Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:07.549028955Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:07.625838284Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:07.710424635Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:07.793720257Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:07.871201655Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:07.947375554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:08.028724088Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:08.106452592Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:08.182070232Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:08.259558126Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:08.335454424Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:08.412775085Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:08.487935537Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:08.569734219Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:08.646140216Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:08.722060642Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:08.806689459Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:08.881971832Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:08.95751027Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:09.043168024Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:09.118434493Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:09.194451112Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:09.270250385Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:09.34961324Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:09.425345472Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:09.501232107Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:09.577574776Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:09.653825285Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:09.736948234Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:09.812677491Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:09.890797647Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:09.966437496Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:10.041910206Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:10.117603047Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:10.193087439Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:10.268518678Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:10.345226471Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:10.422821759Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:10.498826155Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:10.574347347Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:10.649760121Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:10.732888959Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:10.809288878Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:10.893836799Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:10.972827907Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:11.04832977Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:11.123633393Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:11.198848022Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:11.280989204Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:11.357800551Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:11.433464464Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:11.51022333Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:11.585858764Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:11.661417716Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:11.736580473Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:11.818062002Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:11.893504249Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:11.968915136Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:12.055470595Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:12.130690633Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:12.206068336Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:12.289248792Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:12.364626911Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:12.440298505Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:12.516496503Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:12.5935883Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:12.66898082Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:12.744560189Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:12.821173678Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:12.896886617Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:12.972245664Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:13.062027773Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:13.139779449Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:13.214950623Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:13.300667227Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:13.376753161Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:13.452493044Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:13.537801389Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:13.616444751Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:13.692075801Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:13.768161735Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:13.848772794Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:13.926608598Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:14.018958089Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:14.094479346Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:14.170852227Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:14.252082427Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:14.327920391Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:14.405162431Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:14.480734505Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:14.556296723Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:14.63374654Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:14.71076525Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:14.786464461Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:14.862268953Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:14.937635777Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:15.016639143Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:15.092439668Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:15.167867389Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:15.245959996Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:15.321650536Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:15.397251282Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:15.47271158Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:15.548109349Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:15.625177596Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:15.701057385Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:15.780037039Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:15.85560809Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:15.931398118Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:16.00720725Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:16.082610684Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:16.157701795Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:16.233092748Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:16.315457519Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:16.392427205Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:16.467794415Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:16.559484702Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:16.63474391Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:16.711694204Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:16.794329505Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:16.871878652Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:16.947269318Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:17.028737057Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:17.104482702Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:17.184303261Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:17.260773903Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:17.336423932Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:17.416871279Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:17.493685061Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:17.571421634Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:17.646483177Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:17.721798099Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:17.808919645Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:17.884400519Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:17.964432535Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:18.049263599Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:18.12471513Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:18.200098693Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:18.283243567Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:18.358748602Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:18.434617224Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:18.511347262Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:18.587283085Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:18.663491582Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:18.738733895Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:18.821573711Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:18.897105051Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:18.972539237Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:19.05915694Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:19.134778969Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:19.211922803Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:19.287458271Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:19.362943466Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:19.438738265Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:19.514509863Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:19.593990195Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:19.669760418Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:19.745206125Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:19.820692697Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:19.896601064Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:19.972214325Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:20.048254437Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:20.124194421Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:20.199816963Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:20.275687922Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:20.351400256Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:20.427259855Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:20.502749628Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:20.579591667Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:20.668372397Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:20.74542615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:20.820892786Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:20.896641472Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:20.972201581Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:21.047480792Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:21.122719811Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:21.20021824Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:21.28264967Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:21.35806037Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:21.434247108Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:21.509934547Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:21.585399071Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:21.661057453Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:21.740425082Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:21.81970391Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:21.900334717Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:21.975858986Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:22.061579179Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:22.137140345Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:22.212450437Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:22.296062421Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:22.371497282Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:22.447438387Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:22.528929553Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:22.606525616Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:22.682712419Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:22.758267281Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:22.837057497Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:22.912476678Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:22.988366998Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:23.073730805Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:23.149288996Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:23.226262494Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:23.309808174Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:23.385952193Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:23.461637328Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:23.545864806Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:23.621481941Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:23.700933763Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:23.784309042Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:23.867529023Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:23.942903788Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:24.019528483Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:24.096111034Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:24.171569544Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:24.24723036Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:24.323138409Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:24.399634432Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:24.477555618Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:24.553054801Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:24.628616287Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:24.708034926Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:24.783774974Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:24.859513774Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:24.937641074Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:25.020093466Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:25.096248942Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:25.171906046Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:25.257054589Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:25.332773133Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:25.40829718Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:25.487132167Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:25.563686974Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:25.639435055Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:25.716580235Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:25.792541054Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:25.868299375Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:25.944430691Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:26.021485919Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:26.09796879Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:26.173256292Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:26.248799891Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:26.325891216Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:26.403254894Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:26.481040144Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:26.570498515Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:26.647263053Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:26.722762556Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:26.806818962Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:26.882427138Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:26.958123795Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:27.043913175Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:27.12201702Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:27.199681918Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:27.284552187Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:27.360148556Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:27.447727647Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:27.532370971Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:27.609356759Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:27.687841407Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:27.763997652Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:27.839636229Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:27.91508626Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:27.99037133Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:28.074420537Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:28.149798249Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:28.225673468Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:28.3142598Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:28.390290189Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:28.465789629Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:28.5508559Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:28.626932145Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:28.706252961Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:28.789541714Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:28.865055074Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:39.073323541Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:39.148796394Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:39.225098118Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:39.300442394Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:39.375947792Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:39.452640559Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:39.528389287Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:39.60384806Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:39.679442354Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:39.755820591Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:39.832754448Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:39.952792441Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:40.032856341Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:40.110406204Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:40.185883346Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:40.261927596Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:40.33746605Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:40.412905496Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:40.488351309Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:40.564083077Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:40.645129033Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:40.721159556Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:40.796736762Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:40.872298481Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:40.948501581Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:41.025171916Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:41.100654339Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:41.178690606Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:41.254400838Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:41.330354241Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:41.406281019Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:41.483741665Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:41.568844296Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:41.644474079Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:41.723399154Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:41.810461705Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:41.886084577Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:41.961844025Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:42.045894615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:42.121297549Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:42.196837445Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:42.278174476Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:42.353467009Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:42.429247707Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:42.505212021Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:42.580965998Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:42.657873777Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:42.733348904Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:42.816872578Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:42.89252249Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:42.970395844Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:43.057026553Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:43.133214294Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:43.209731574Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:43.296475371Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:43.377680018Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:43.454808247Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:43.57330735Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:43.649059439Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:43.724525158Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:43.80771667Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:43.883714778Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:43.961218722Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:44.048642845Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:44.12428031Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:44.201075993Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:44.277898363Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:44.355760967Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:44.432042469Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:44.510440373Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:44.591822462Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:44.671455545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:44.747039089Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:44.822518953Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:44.89822285Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:44.976765332Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:45.053386325Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:45.129622836Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:45.219803943Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:45.297147663Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:45.373992786Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:45.451261913Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:45.527689529Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:45.603310291Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:45.680744987Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:45.756601526Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:45.832316368Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:45.908235212Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:45.987137505Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:46.072391947Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:46.147827043Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:46.22473492Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:46.413394709Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:46.489688244Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:46.570645307Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:46.648133956Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:46.724984424Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:46.80868375Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:46.884242591Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:46.9602839Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:47.045345029Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:47.120719198Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:47.196092598Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:47.273727905Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:47.349402364Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:47.425629243Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:47.501312822Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:47.576657197Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:47.652177639Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:47.728860618Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:47.817660787Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:47.893117548Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:47.974733816Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:48.062074869Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:48.137798992Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:48.213123049Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:48.295871711Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:48.371921021Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:48.447751578Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:48.532685603Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:48.610258638Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:48.686178475Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:48.761806054Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:48.837525601Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:48.913723713Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:48.988977432Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:49.067675341Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:49.165171552Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:49.241189407Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:49.317325822Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:49.392647575Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:49.470190562Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:49.545853277Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:49.621300951Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:49.697627032Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:49.773278708Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:49.848954415Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:49.924711595Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:50.002845948Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:50.078865755Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:50.154183156Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:50.229640718Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:50.305135432Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:50.381005158Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:50.456997509Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:50.536408096Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:50.613106885Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:50.69032971Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:50.766022442Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:50.841557893Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:50.918487852Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:50.994446122Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:51.072314489Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:51.148474746Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:51.223906356Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:51.30752754Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:51.385253793Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:51.461759653Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:51.547696248Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:51.625913258Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:51.70133194Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:51.784175581Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:51.859422966Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:51.93458075Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:52.01046142Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:52.086370315Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:52.165199523Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:52.240813407Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:52.319947385Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:52.395394644Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:52.47090952Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:52.55620115Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:52.633466216Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:52.712998726Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:52.796363811Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:52.871946239Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:52.947301146Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:53.032030755Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:53.108247109Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:53.183901378Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:53.263851396Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:53.339448993Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:53.416685739Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:53.501731Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:53.579387878Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:53.656210125Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:53.731975179Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:53.81565406Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:53.890879237Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:53.968010223Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:54.053736514Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:54.129383743Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:54.204874588Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:54.280720539Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:54.359284017Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:54.435415571Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:54.511126545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:54.587082129Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:54.662721455Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:54.738225259Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:54.813642951Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:54.891174453Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:54.966656721Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:55.042287279Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:55.117692235Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:55.193254408Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:55.268749957Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:55.346081713Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:55.422603159Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:55.498176276Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:55.574632761Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:55.650270583Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:55.725701556Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:55.801288113Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:55.877180081Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:55.954734112Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:56.030008283Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:56.105459128Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:56.181498362Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:56.257721245Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:56.333591581Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:56.412147349Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:56.488480729Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:56.57080424Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:56.646389902Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:56.721812075Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:56.805457773Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:56.880847977Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:56.960410537Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:57.046053084Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:57.122485378Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:57.198328674Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:57.28068617Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:57.357348226Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:57.435942906Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:57.513312615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:57.589027783Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:57.666198995Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:57.774400069Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:57.849703809Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:57.949078504Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:58.034084247Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:58.114329501Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:58.192393489Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:58.269833151Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:58.346427687Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:58.422440138Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:58.498100777Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:58.573604199Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:58.652375617Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:58.734818682Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:58.81567975Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:58.895366471Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:58.970750757Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:59.057197792Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:59.134956178Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:59.215696221Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:59.305898296Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:59.381660697Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:59.460659541Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:59.536880794Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:59.614876301Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:59.69131954Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:59.767547705Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:59.84310668Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:59.918628215Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:42:59.994008213Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:00.069485428Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:00.14485845Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:00.220901813Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:00.299886802Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:00.37620028Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:00.451979034Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:00.53428229Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:00.610260726Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:00.688036616Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:00.764688881Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:00.84730302Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:00.923378512Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:00.999207762Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:01.075589433Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:01.150953816Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:01.226916219Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:01.311138981Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:01.38828661Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:01.466852876Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:01.551925629Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:01.627430588Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:01.704104966Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:01.78728999Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:01.862606788Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:01.940802491Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:02.016752222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:02.092107741Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:02.167373851Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:02.242305591Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:02.319174338Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:02.39436848Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:02.473104795Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:02.558283469Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:02.633505611Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:02.711840739Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:02.794936835Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:02.870338211Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:02.945774786Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:03.024720064Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:03.100377921Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:03.175836833Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:03.251516068Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:03.326655009Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:03.402155937Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:03.477910468Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:03.564591651Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:03.640337222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:03.716116425Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:03.79945614Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:03.874594665Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:03.950004297Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:04.033925361Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:04.112317899Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:04.187964237Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:04.263613167Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:04.340037816Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:04.416647394Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:04.492476742Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:04.568423307Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:04.647143143Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:04.722916586Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:04.799984057Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:04.875802012Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:04.951523199Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:05.02916581Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:05.113944483Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:05.194685296Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:05.270342547Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:05.346358105Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:05.427648588Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:05.503608721Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:05.579587606Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:05.658164818Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:05.734734556Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:05.810517856Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:05.886466821Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:05.963733398Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:06.040339489Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:06.115946403Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:06.191586951Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:06.277185726Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:06.352722464Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:06.428293571Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:06.504723341Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:06.58059365Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:06.657323742Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:06.732735615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:06.81475404Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:06.890354811Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:06.965796412Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:07.051457525Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:07.12685711Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:07.202706331Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:07.290753096Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:07.368003802Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:07.444553893Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:07.522048472Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:07.597489402Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:07.673783427Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:07.749717545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:07.935719735Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:08.01835983Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:08.11061508Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:08.186397293Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:08.304514138Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:08.38227912Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:08.458641274Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:08.849370489Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:08.926791628Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:09.047897779Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:09.123599576Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:09.204025861Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:09.27970961Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:09.388764811Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:09.477713825Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:09.56830106Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:09.643894856Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:09.719521645Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:09.795516468Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:09.872832519Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:09.950083033Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:10.029827488Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:10.106229227Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:10.18187016Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:10.257870936Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:10.336650904Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:10.412507742Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:10.488730472Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:10.566362814Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:10.642094756Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:10.717715976Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:10.793357229Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:10.869368437Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:10.944982906Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:11.025126597Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:11.102563929Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:11.180083759Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:11.255824341Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:11.331809565Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:11.40760858Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:11.483297129Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:11.567296342Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:11.64672918Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:11.722342593Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:11.806925938Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:11.882353334Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:11.959797482Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:12.045636103Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:12.121665904Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:12.199677482Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:12.28242798Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:12.360148932Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:12.436459151Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:12.513224766Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:12.589138086Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:12.666696796Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:12.743727022Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:12.820281787Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:12.89769112Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:12.973554072Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:13.058942673Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:13.159574029Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:13.235606774Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:13.32249926Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:13.398652647Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:13.476435007Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:13.56153327Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:13.637666497Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:13.714619698Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:13.797855929Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:13.877856645Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:13.955769086Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:14.044032688Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:14.12336687Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:14.19958381Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:14.280009361Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:14.356066876Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:14.43735477Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:14.512897336Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:14.591769946Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:14.668272872Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:14.747574894Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:14.823971355Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:14.899820132Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:14.976533619Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:15.052773695Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:15.13043436Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:15.207232233Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:15.28289448Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:15.361454384Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:15.440159825Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:15.516948994Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:15.593330895Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:15.669370042Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:15.745043265Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:15.823880707Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:15.900363474Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:15.97639222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:16.056959469Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:16.133628766Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:16.21052712Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:16.294347837Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:16.369796387Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:16.447606173Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:16.533490364Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:16.610189837Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:16.687810757Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:16.784284319Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:16.859951623Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:16.936609527Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:17.013397032Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:17.091944265Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:17.173203809Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:17.248896042Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:17.325029942Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:17.401595749Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:17.477022604Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:17.565239903Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:17.641165674Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:17.718051836Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:17.802893107Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:17.878593787Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:17.954534278Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:18.038841912Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:18.121872416Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:18.204612165Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:18.289895232Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:18.365389575Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:18.441437715Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:18.518080196Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:18.59398683Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:18.669831128Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:18.747439186Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:18.823396605Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:18.899632554Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:18.97525653Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:19.061834745Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:19.137526402Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:19.214178611Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:19.293726526Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:19.370247182Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:19.445852727Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:19.52157744Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:19.597431371Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:19.674439391Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:19.74987767Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:19.82818215Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:19.904843095Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:19.980804483Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:20.057033969Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:20.133480193Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:20.209781328Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:20.286725284Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:20.365038341Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:20.440667118Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:20.517326144Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:20.593679183Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:20.670252736Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:20.745672519Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:20.821671796Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:20.900611225Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:20.978209619Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:21.053652891Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:21.129051043Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:21.204837198Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:21.287562164Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:21.36348144Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:21.444276918Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:21.521714863Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:21.597520282Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:21.67336631Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:21.749801366Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:21.825164605Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:21.902431029Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:21.980637557Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:22.065741936Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:22.141920063Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:22.217973228Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:22.302206144Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:22.377976171Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:22.453928536Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:22.540621921Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:22.616394636Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:22.692842109Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:22.769239342Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:22.844929592Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:22.920375521Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:22.998189278Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:23.081194375Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:23.157153397Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:23.233248163Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:23.315663912Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:23.391555061Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:23.467724676Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:23.552516605Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:23.631181793Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:23.70639828Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:23.7896381Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:23.86564877Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:23.94146971Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:24.023896819Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:24.100095523Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:24.176759254Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:24.252841029Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:24.330232223Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:24.406064428Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:24.482136314Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:24.558459243Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:24.634082454Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:24.710521288Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:24.786745048Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:24.862624677Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:24.938645779Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:25.01541428Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:25.090920626Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:25.167207171Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:25.244688254Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:25.320560939Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:25.396624858Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:25.47228791Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:25.548706424Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:25.624652678Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:25.700416499Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:25.778854838Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:25.855423849Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:25.93164825Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:26.008512016Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:26.085567656Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:26.161517174Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:26.238466637Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:26.319421991Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:26.395478518Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:26.47368748Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:26.560787623Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:26.639486093Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:26.716327651Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:26.800546041Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:26.878803995Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:26.954651113Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:27.038738589Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:27.114850702Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:27.190672092Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:27.268097143Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:27.343857444Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:27.420899933Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:27.496090213Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:27.572556729Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:27.648554632Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:27.724731865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:27.809014959Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:27.884391289Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:27.960854477Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:28.048644514Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:28.126751812Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:28.202334992Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:28.28526582Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:28.381457146Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:28.457416585Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:28.546957614Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:28.623422113Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:28.699433777Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:28.782104219Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:28.8578018Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:28.934903873Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:29.01220886Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:29.088656048Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:29.164762497Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:29.240936883Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:29.316652097Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:29.397491579Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:29.476172514Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:29.553097146Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:29.629329644Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:29.704973178Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:29.781154347Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:29.857054651Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:29.933323501Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:30.009439422Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:30.087404736Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:30.163469681Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:30.239601795Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:30.315117615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:30.390907198Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:30.467092496Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:30.54525378Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:30.624783555Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:30.702624899Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:30.778704917Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:30.854892327Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:30.931212826Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:31.007709359Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:31.084765833Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:31.161882884Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:31.2381686Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:31.322949173Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:31.398940326Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:31.475196025Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:31.56095779Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:31.637641781Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:31.717553512Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:31.800490645Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:31.876230948Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:31.952141908Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:32.037706104Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:32.113584201Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:32.189392409Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:32.26771155Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:32.343738704Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:32.419502591Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:32.496385272Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:32.572771757Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:32.648854303Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:32.724220235Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:32.810233043Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:32.88656612Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:32.962419736Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:33.047927612Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:33.12393435Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:33.199509628Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:33.282079367Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:33.360767472Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:33.436628865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:33.512971862Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:33.588896679Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:33.665587071Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:33.740931979Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:33.827112693Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:33.903312745Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:34.115637783Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:34.191189062Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:34.268185665Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:34.344439349Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:34.420526568Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:34.496522171Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:34.576193677Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:34.652478754Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:34.729349116Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:34.805962579Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:34.881766212Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:34.958560957Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:35.034242253Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:35.112733397Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:35.188762536Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:35.264800571Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:35.340897455Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:35.41737911Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:35.493591866Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:35.569558029Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:35.64854297Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:35.725520789Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:35.801423111Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:35.877147639Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:35.953285515Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:36.028599512Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:36.106072536Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:36.184747682Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:36.26355371Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:36.339807011Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:36.415664885Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:36.492045932Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:36.569898575Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:36.646051907Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:36.724122889Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:36.808078913Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:36.884743994Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:36.960099815Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:37.045807823Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:37.12155184Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:37.197398131Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:37.28306617Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:37.358945133Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:37.434953824Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:37.51370334Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:37.589670271Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:37.666492922Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:37.743702232Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:37.822884295Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:37.898781594Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:37.975658453Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:38.062952747Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:38.138399802Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:38.214465647Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:38.298691466Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:38.376036042Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:38.452556963Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:38.537856071Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:38.61415763Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:38.690304563Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:38.767179439Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:38.843206851Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:38.92136529Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:38.997364702Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:39.073149265Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:39.151169943Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:39.22677284Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:39.302924413Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:39.378811025Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:39.456880535Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:39.532983085Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:39.609057314Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:39.685108599Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:39.760597479Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:39.836898238Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:39.913024275Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:39.994808762Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:40.0704899Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:40.146397216Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:40.222236755Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:40.300023512Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:40.375835723Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:40.452908489Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:40.529081664Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:40.60520223Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:40.682873625Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:40.758777645Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:40.836038125Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:40.913141291Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:40.990682286Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:41.066399104Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:41.14472673Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:41.221285156Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:41.305550081Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:41.381369557Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:41.458623541Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:41.545012101Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:41.62079804Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:41.696511435Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:41.777630381Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:41.853056125Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:41.92968268Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:42.007669759Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:42.086359404Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:42.162258529Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:42.238287158Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:42.318810004Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:42.397759203Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:42.473195412Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:42.558533307Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:42.63744657Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:42.71305462Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:42.798845447Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:42.874233111Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:42.950275886Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:43.03664147Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:43.115990801Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:43.193312755Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:43.270223025Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:43.348187512Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:43.423587561Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:43.499642495Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:43.575363443Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:43.664405243Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:43.745247227Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:43.824958386Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:43.900381187Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:43.975895957Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:44.061870978Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:44.137493013Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:44.215715391Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:44.293184355Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:44.369691966Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:44.445229648Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:44.522694323Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:44.598846155Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:44.674825858Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:44.75378949Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:44.830537615Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:44.906929001Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:44.98249734Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:45.058138991Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:45.133546593Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:45.209281942Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:45.285176172Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:45.36494138Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:45.456454498Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:45.533781797Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:45.609584218Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:45.68567605Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:45.762225965Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:45.837943938Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:45.914915297Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:45.990294259Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:46.066361067Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:46.141654108Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:46.217529362Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:46.300839369Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:46.376631071Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:46.453522974Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:46.53848346Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:46.613997207Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:46.689669547Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:46.765663811Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:46.845298842Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:46.921169936Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:47.002124467Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:47.077303267Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:47.153013465Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:47.228357259Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:47.31257681Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:47.388488289Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:47.464694203Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:47.551291023Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:47.626222366Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:47.714744547Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:47.798138363Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:47.874932474Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:47.955930685Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:48.03700765Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:48.114497127Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:48.191508392Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:48.267724322Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:48.343544697Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:48.419408496Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:48.496690675Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:48.572862221Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:48.650216849Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:48.72562506Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:48.808683898Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:48.88417307Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:48.961387344Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:49.047332Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:49.123836765Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:49.200742909Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:49.276338482Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:49.352159145Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:49.428660518Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:49.504670943Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:49.58178461Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:49.658202974Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:49.735679715Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:49.811348537Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:49.886655852Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:49.963703661Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:50.042551135Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:50.117906003Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:50.193694442Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:50.274836624Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:50.351328429Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:50.427613129Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:50.50342352Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:50.579576474Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:50.655522387Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:50.73180795Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:50.811660841Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:50.887310335Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:50.962865492Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:51.03844481Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:51.114116512Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:51.190296795Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:51.270393561Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:51.347722782Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:51.42375452Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:51.499845874Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:51.576586674Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:51.6526851Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:51.728627141Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:51.814473845Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:51.890414446Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:51.966632809Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:52.053230559Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:52.131261867Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:52.208336846Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:52.292971316Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:52.376352878Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:52.452962222Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:52.537299984Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:52.613265866Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:52.689209891Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:52.765749602Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:52.841674971Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:52.917775702Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:52.993884593Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:53.071344216Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:53.146729901Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:53.222608678Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:53.312622267Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:53.38849442Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:53.46622595Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:53.551738731Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:53.627539812Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:53.704432102Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:53.786633974Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:53.862101452Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:53.938443497Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:54.016006673Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:54.091997964Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:54.168017671Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:54.245266604Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:54.321148262Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:54.39753306Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:54.474881227Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:54.551994159Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:54.628757136Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:54.70672374Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:54.782714967Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:54.858526832Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:54.934472362Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:55.011746544Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:55.09169643Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:55.168585041Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:55.245188401Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:55.321520975Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:55.397303592Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:55.473403588Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:55.550110278Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:55.628657271Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:55.705581658Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:55.781559573Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:55.857751666Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:55.933730669Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:56.00974836Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:56.085878373Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:56.165032732Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:56.241134968Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:56.318755714Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:56.394615004Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:56.469945682Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:56.554936124Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:56.630875479Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:56.712000608Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:56.795127066Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:56.871293271Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:56.947089744Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:57.032024955Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:57.112660927Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:57.188490074Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:57.267597425Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:57.34414581Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:57.422392033Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:57.49871168Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:57.574529466Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:57.650201075Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:57.725500265Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:57.813584879Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:57.889586315Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:57.965641767Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:58.049901036Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:58.126037994Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:58.202169255Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:58.285453859Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:58.364735389Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:58.440191636Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:58.517875103Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:58.594029981Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:58.675143398Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:58.750833056Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:58.828349929Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:58.905899827Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:58.981573101Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:59.067954373Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:59.144334661Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:59.220039743Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:59.296525664Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:59.372054648Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:59.450120935Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:59.527315247Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:59.602822343Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:59.678764451Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:59.754306492Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:59.830310105Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:59.906251509Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:43:59.984955369Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:00.060490722Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:00.136750722Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:00.214012906Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:00.289985319Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:00.366628809Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:00.442666119Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:00.518906246Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:00.595053061Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:00.67158311Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:00.747461826Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:00.823277726Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:00.899531517Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:00.975720412Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:01.052802755Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:01.128417597Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:01.20477923Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:01.288137276Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:01.363933464Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:01.439898037Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:01.516511064Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:01.59486305Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:01.670725894Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:01.747371274Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:01.822612737Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:01.898564958Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:01.975240033Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:02.068005907Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:02.144102865Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:02.219978126Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:02.30414002Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:02.380491125Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:02.464068246Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:02.548119771Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:02.625337475Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:02.702357066Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:02.784840513Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:02.86092688Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:02.937658532Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:03.014745932Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:03.093051551Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:03.170292808Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:03.24601306Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:03.322081091Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:03.400088595Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:03.475852111Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:03.561459714Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:03.637784227Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:03.726635315Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:03.810255476Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:03.885860143Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:03.961504107Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:04.047225087Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:04.122716729Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:04.198663799Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:04.277259597Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:04.355560192Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:04.431519806Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:04.507241787Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:04.58306764Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:04.659517179Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:04.735953821Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:04.815714493Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:04.891696444Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:04.967601113Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:05.043787098Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:05.119775577Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:05.195968314Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:05.272091866Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:05.35198534Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:05.428196637Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:05.505936331Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:05.581944682Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:05.658629039Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:05.734116138Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:05.810317931Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:05.888627423Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:05.964640446Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:06.04094496Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:06.116838718Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:06.192622268Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:06.269200705Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:06.345400034Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:06.424496957Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:06.50066499Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:06.576621757Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:06.652480827Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:06.730368011Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:06.813380073Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:06.88995883Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:06.969034888Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:07.054952832Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:07.130931775Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:07.206637501Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:07.290130111Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:07.365528026Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:07.441318488Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:07.521510141Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:07.597464348Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:07.674096578Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:07.750846728Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:07.826743367Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:07.902721767Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:07.978450084Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:08.065966187Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:08.141810313Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:08.217962987Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:08.302125044Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:08.377537487Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:08.453191756Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:08.538812578Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:08.617208663Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:08.693936478Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:08.772286419Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:08.848144722Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:08.924143058Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:09.000399829Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:09.076092883Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:09.153957956Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:09.229855076Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:09.305775396Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:09.381324577Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:09.456837821Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:09.532357818Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:09.607961975Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:09.684307387Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:09.760035929Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:09.836041082Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:09.912034266Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:09.987604119Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:10.063489111Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:10.139511545Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:10.215694555Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:10.291282585Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:10.368245506Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:10.443925761Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:10.520386502Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:10.596742154Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:10.672385512Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:10.751553221Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:10.827478342Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:10.903584968Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:10.981561018Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:11.057632957Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:11.133394588Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:11.209396477Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:11.294881075Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:11.370716627Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:11.446654836Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:11.531666213Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:11.607798632Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:11.685749115Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:11.761347129Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:11.837890271Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:11.913785056Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:11.989712385Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:12.069923528Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:12.145954954Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:12.221977164Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:12.306427641Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:12.382938399Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:12.458856641Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:12.543213325Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:12.621338049Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:12.69879656Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:12.780919048Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:12.86678797Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:12.942592162Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:13.019427755Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:13.095156075Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:13.170403303Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:13.246478218Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:13.322574285Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:13.399847899Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:13.475786204Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:13.5609708Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:13.636884818Z", "value": 1007.4},
{"timestamp": "2024-03-21T05:44:13.71403587Z", "value": 1007.4}
]